Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
40.1
40.1 |
40.10 | 40.10 | 40.10 | 216 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.10 | 11.50 | 10.95 | 6,864,600 | 0 | 0 | 0 |
AAH |
7.9
7.9 |
8 | 8.10 | 7.80 | 125,600 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.28 | 9.28 | 9.27 | 600 | 0 | 0 | 0 |
AAS |
9
9 |
9.10 | 9.20 | 8.90 | 1,928,926 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5.17 | 5.18 | 5.10 | 177,100 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 410,120 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
8 | 8 | 7.80 | 974,311 | 0 | 0 | 0 |
ABC |
12.3
12.3 |
12.36 | 12.36 | 12.27 | 4,800 | 0 | 0 | 0 |
ABI |
24.1
24.1 |
23.79 | 24.17 | 23.69 | 31,200 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.33 | 11.33 | 11.29 | 300 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.73 | 5.73 | 5.62 | 580,000 | 0 | 0 | 0 |
ABT |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 3,100 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 199,900 | 0 | 0 | 0 |
ACB |
22.8
22.8 |
22.93 | 23.02 | 22.76 | 12,289,500 | 0 | 0 | 0 |
ACC |
14.5
14.5 |
14.50 | 14.50 | 14.30 | 48,000 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
34.06 | 34.25 | 32.81 | 13,500 | 0 | 0 | 0 |
ACL |
12.8
12.8 |
12.95 | 12.95 | 12.75 | 8,300 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.70 | 0.70 | 0.60 | 310,960 | 0 | 0 | 0 |
ACS |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
ACV |
84.9
84.9 |
83 | 86 | 83 | 294,500 | 0 | 0 | 0 |
ADC |
18.6
18.6 |
19 | 19.20 | 18.50 | 3,900 | 0 | 0 | 0 |
ADG |
19
19 |
18.25 | 19.05 | 18.25 | 700 | 0 | 0 | 0 |
ADS |
12.3
12.3 |
12.55 | 12.64 | 12.32 | 1,011,700 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.80 | 8.90 | 8.70 | 92,000 | 0 | 0 | 0 |
AG1 |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 5,100 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.60 | 2.90 | 2.40 | 14,800 | 0 | 0 | 0 |
AGG |
18.3
18.3 |
18.28 | 18.76 | 18.04 | 683,700 | 0 | 0 | 0 |
AGM |
5.7
5.7 |
6 | 6 | 5.58 | 1,051,800 | 0 | 0 | 0 |
AGP |
36.2
36.2 |
36.43 | 36.43 | 33.48 | 30,200 | 0 | 0 | 0 |
AGR |
19.8
19.8 |
20.06 | 20.16 | 19.77 | 3,102,600 | 0 | 0 | 0 |
AIC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 6,100 | 0 | 0 | 0 |
ALT |
13.5
13.5 |
12.41 | 13.53 | 12.41 | 300 | 0 | 0 | 0 |
ALV |
5.8
5.8 |
5.50 | 5.80 | 5.20 | 64,619 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.9
10.9 |
10.20 | 11.08 | 9.91 | 794,500 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 3,399,600 | 0 | 0 | 0 |
ANT |
9.9
9.9 |
9.70 | 9.90 | 9.60 | 40,523 | 0 | 0 | 0 |
ANV |
34
34 |
34 | 34.80 | 33.80 | 1,839,000 | 0 | 0 | 0 |
APF |
50.2
50.2 |
50.10 | 50.18 | 50.10 | 3,200 | 0 | 0 | 0 |
APG |
15.3
15.3 |
15.40 | 15.40 | 15.20 | 226,000 | 0 | 0 | 0 |
APH |
8.5
8.5 |
8.56 | 8.56 | 8.41 | 1,312,900 | 0 | 0 | 0 |
API |
4.9
4.9 |
5.10 | 5.10 | 4.90 | 371,320 | 0 | 0 | 0 |
APL |
23.9
23.9 |
23.89 | 23.89 | 23.89 | 100 | 0 | 0 | 0 |
APP |
5
5 |
5 | 5.60 | 5 | 19,300 | 0 | 0 | 0 |
APS |
6.4
6.4 |
6.50 | 6.50 | 6.20 | 357,100 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 100 | 0 | 0 | 0 |
ASG |
21.2
21.2 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
ASM |
11.8
11.8 |
11.27 | 12.14 | 11.18 | 8,577,500 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.81 | 4.86 | 4.78 | 45,600 | 0 | 0 | 0 |
AST |
55.7
55.7 |
55.00 | 55.79 | 53.92 | 41,600 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 55,200 | 0 | 0 | 0 |
ATG |
5.5
5.5 |
5.50 | 5.60 | 5 | 516,400 | 0 | 0 | 0 |
ATS |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
AVC |
59.1
59.1 |
59.10 | 59.20 | 59 | 2,700 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.50 | 12.50 | 12.20 | 9,000 | 0 | 0 | 0 |
BAF |
19.3
19.3 |
19.06 | 19.45 | 18.95 | 4,374,300 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.32 | 7.32 | 7.13 | 200 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
39.50 | 41.48 | 39.50 | 200 | 0 | 0 | 0 |
BBC |
49.3
49.3 |
49.30 | 49.30 | 49.30 | 200 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
BCA |
18.9
18.9 |
17.90 | 20 | 17.10 | 99,649 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 152,800 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
6.05 | 6.07 | 5.90 | 83,000 | 0 | 0 | 0 |
BCF |
26.5
26.5 |
26.98 | 26.98 | 26.51 | 1,000 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
8.01 | 8.04 | 7.92 | 7,452,100 | 0 | 0 | 0 |
BCM |
62.6
62.6 |
63 | 63.30 | 62.60 | 703,700 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.5
5.5 |
5.53 | 5.63 | 5.44 | 1,839,329 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.4
29.4 |
29.91 | 29.91 | 29.44 | 600 | 0 | 0 | 0 |
BDT |
13
13 |
12.90 | 13 | 12.90 | 68,600 | 0 | 0 | 0 |
BDW |
20.5
20.5 |
20.45 | 20.55 | 20.45 | 700 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
28.7
28.7 |
29.88 | 30.79 | 28.75 | 1,023,700 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 5,100 | 0 | 0 | 0 |
BHA |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.80 | 1.90 | 1.80 | 3,300 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
17
17 |
16.40 | 17 | 14.60 | 700 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
37.33 | 37.33 | 37.04 | 700 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.52 | 6.62 | 6.52 | 5,000 | 0 | 0 | 0 |
BIC |
28.1
28.1 |
28.71 | 28.76 | 28.00 | 267,700 | 0 | 0 | 0 |
BID |
50.2
50.2 |
50.90 | 50.90 | 50.20 | 1,654,900 | 0 | 0 | 0 |
BIG |
10.6
10.6 |
9.40 | 10.80 | 9.40 | 506,300 | 0 | 0 | 0 |
BIO |
19.2
19.2 |
17.66 | 19.22 | 17.66 | 1,000 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 3,400 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.29 | 4.30 | 4.18 | 311,000 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.7
33.7 |
33.15 | 33.75 | 33.07 | 300 | 0 | 0 | 0 |
BMC |
17.9
17.9 |
17.61 | 17.99 | 17.61 | 10,300 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11.2
11.2 |
11 | 11.20 | 11 | 600 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.3
21.3 |
21.49 | 21.54 | 21.27 | 133,100 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
106.3
106.3 |
107.69 | 109.21 | 106.26 | 294,100 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.82 | 10.91 | 10.36 | 310,400 | 0 | 0 | 0 |
BMV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BNA |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 138,824 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3 | 3.10 | 2.90 | 872,100 | 0 | 0 | 0 |
BPC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 100 | 0 | 0 | 0 |
BQB |
4
4 |
3.80 | 4 | 3.50 | 8,100 | 0 | 0 | 0 |
BRC |
12.7
12.7 |
12.67 | 12.67 | 12.67 | 200 | 0 | 0 | 0 |
BRR |
19.1
19.1 |
19.26 | 19.26 | 19.07 | 800 | 0 | 0 | 0 |
BRS |
20.4
20.4 |
20.41 | 20.41 | 20.41 | 1,300 | 0 | 0 | 0 |
BSA |
22.4
22.4 |
22.40 | 22.50 | 22.40 | 13,100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
56.7
56.7 |
56.36 | 57.91 | 56.18 | 705,000 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
18.18 | 18.18 | 17.54 | 1,800 | 0 | 0 | 0 |
BSR |
19.9
19.9 |
19.40 | 20.40 | 19.30 | 23,944,500 | 0 | 0 | 0 |
BST |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 100 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
BTB |
5.6
5.6 |
6 | 6 | 5.60 | 300 | 0 | 0 | 0 |
BTD |
20.0
20.0 |
19.97 | 19.97 | 19.10 | 1,200 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 100 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 15,000 | 0 | 0 | 0 |
BTP |
14.3
14.3 |
14.34 | 14.39 | 14.19 | 52,800 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 4,900 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 440 | 0 | 0 | 0 |
BTW |
32.5
32.5 |
32.47 | 32.47 | 32.47 | 0 | 0 | 0 | 0 |
BVB |
9.7
9.7 |
9.82 | 9.82 | 9.64 | 356,917 | 0 | 0 | 0 |
BVG |
2.1
2.1 |
2.40 | 2.40 | 2.10 | 228,300 | 0 | 0 | 0 |
BVH |
41.7
41.7 |
41.90 | 42 | 41.70 | 274,700 | 0 | 0 | 0 |
BVL |
11.1
11.1 |
11.03 | 11.12 | 11.03 | 1,500 | 0 | 0 | 0 |
BVN |
12.5
12.5 |
12.40 | 12.50 | 12.10 | 2,115 | 0 | 0 | 0 |
BVS |
36.3
36.3 |
37.18 | 38.65 | 33.94 | 908,500 | 0 | 0 | 0 |
BWA |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BWE |
38.6
38.6 |
38.51 | 38.95 | 38.07 | 291,200 | 0 | 0 | 0 |
BWS |
27.7
27.7 |
27.65 | 27.65 | 27.65 | 0 | 0 | 0 | 0 |
BXH |
24.2
24.2 |
24.21 | 24.21 | 24.21 | 300 | 0 | 0 | 0 |
C21 |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
C32 |
18
18 |
17.80 | 18 | 17.80 | 20,000 | 0 | 0 | 0 |
C47 |
6.1
6.1 |
6.06 | 6.39 | 6.06 | 157,500 | 0 | 0 | 0 |
C4G |
11.3
11.3 |
11.40 | 11.40 | 11.20 | 1,836,067 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7.20 | 7.30 | 6.90 | 505,100 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.80 | 3.80 | 3.40 | 6,000 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 2,600 | 0 | 0 | 0 |
CAG |
7.6
7.6 |
7.56 | 7.76 | 7.46 | 5,900 | 0 | 0 | 0 |
CAN |
43.9
43.9 |
43.87 | 43.87 | 43.87 | 0 | 0 | 0 | 0 |
CAP |
61.4
61.4 |
62.10 | 62.10 | 61.20 | 16,600 | 0 | 0 | 0 |
CAR |
22.7
22.7 |
22.90 | 22.90 | 22.70 | 2,100 | 0 | 0 | 0 |
CAT |
17.5
17.5 |
17.47 | 17.47 | 17.28 | 7,500 | 0 | 0 | 0 |
CAV |
74.3
74.3 |
74.24 | 74.34 | 74.24 | 900 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 900 | 0 | 0 | 0 |
CBS |
29.6
29.6 |
29.10 | 29.90 | 29.10 | 18,500 | 0 | 0 | 0 |
CC1 |
14.3
14.3 |
14.40 | 14.40 | 14.30 | 5,400 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
CCL |
9.1
9.1 |
9 | 9.15 | 8.92 | 225,200 | 0 | 0 | 0 |
CCM |
37.1
37.1 |
38.60 | 38.60 | 37.10 | 2,000 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
10.9
10.9 |
11.11 | 11.11 | 10.91 | 3,400 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
20 | 20.05 | 19.70 | 503,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.1
26.1 |
26.82 | 26.82 | 26.05 | 5,400 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 217,100 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.38 | 5.58 | 5.38 | 2,300 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
4.2
4.2 |
5 | 5 | 4.20 | 2,291,800 | 0 | 0 | 0 |
CEO |
21.8
21.8 |
22.29 | 22.48 | 21.81 | 18,085,500 | 0 | 0 | 0 |
CET |
7.3
7.3 |
7 | 7.30 | 6.80 | 36,200 | 0 | 0 | 0 |
CFM |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 100 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 8,210 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.4
28.4 |
28.26 | 28.50 | 27.69 | 10,000 | 0 | 0 | 0 |
CHS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 507 | 0 | 0 | 0 |
CI5 |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
CIA |
10.3
10.3 |
10.40 | 10.50 | 10.30 | 7,900 | 0 | 0 | 0 |
CID |
8.7
8.7 |
10.84 | 10.84 | 8.66 | 300 | 0 | 0 | 0 |
CIG |
5.7
5.7 |
5.69 | 5.69 | 5.50 | 98,800 | 0 | 0 | 0 |
CII |
18.1
18.1 |
18.12 | 18.36 | 18.02 | 11,136,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
45.3
45.3 |
45.19 | 45.28 | 45.19 | 310 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.40 | 22.40 | 21.93 | 8,600 | 0 | 0 | 0 |
CKG |
22.2
22.2 |
22.10 | 22.90 | 22.10 | 84,500 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.4
37.4 |
37.43 | 37.43 | 37.43 | 100 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.24 | 24.24 | 24.06 | 9,400 | 0 | 0 | 0 |
CLL |
37.4
37.4 |
38.06 | 38.06 | 37.40 | 3,900 | 0 | 0 | 0 |
CLM |
71.2
71.2 |
70.71 | 71.19 | 70.71 | 9,500 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
38.31 | 41.01 | 38.31 | 900 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.85 | 13.95 | 13.76 | 123,200 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CMD |
17.6
17.6 |
17.98 | 17.98 | 17.59 | 5,800 | 0 | 0 | 0 |
CMF |
220
220 |
230 | 230 | 210 | 601 | 0 | 0 | 0 |
CMG |
47.3
47.3 |
45.50 | 49 | 45.50 | 851,900 | 0 | 0 | 0 |
CMI |
1.4
1.4 |
1.40 | 1.40 | 1.20 | 1,700 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.7
8.7 |
8.50 | 8.70 | 8.50 | 1,201 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15.7
15.7 |
15.70 | 15.80 | 15.30 | 133,800 | 0 | 0 | 0 |
CMT |
21.3
21.3 |
19.69 | 21.28 | 19.69 | 400 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.90 | 8.90 | 8.88 | 800 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.85 | 8.93 | 8.85 | 621,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.80 | 28.90 | 28.80 | 6,100 | 0 | 0 | 0 |
CNG |
36.8
36.8 |
38.10 | 38.95 | 36.80 | 689,500 | 0 | 0 | 0 |
CNT |
16.1
16.1 |
16.60 | 16.60 | 15.81 | 4,400 | 0 | 0 | 0 |
COM |
34
34 |
34 | 34 | 34 | 200 | 0 | 0 | 0 |
CPA |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CPC |
16.0
16.0 |
15.70 | 15.98 | 15.70 | 6,400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 38,500 | 0 | 0 | 0 |
CQN |
26.0
26.0 |
26.53 | 26.53 | 26.05 | 5,300 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.46 | 6.55 | 6.35 | 89,900 | 0 | 0 | 0 |
CRE |
8.8
8.8 |
8.41 | 8.83 | 8.37 | 1,913,300 | 0 | 0 | 0 |
CSC |
25.3
25.3 |
25.42 | 25.75 | 24.83 | 76,500 | 0 | 0 | 0 |
CSI |
36.2
36.2 |
37 | 37.30 | 36 | 25,300 | 0 | 0 | 0 |
CSM |
15.3
15.3 |
15.48 | 15.62 | 15.18 | 114,400 | 0 | 0 | 0 |
CST |
25.7
25.7 |
25.37 | 26.20 | 25.37 | 182,131 | 0 | 0 | 0 |
CSV |
24.8
24.8 |
26.26 | 26.53 | 24.85 | 1,293,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
CTB |
22.9
22.9 |
22.94 | 22.94 | 22.94 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70.4
70.4 |
70 | 72.20 | 69.80 | 1,838,600 | 0 | 0 | 0 |
CTF |
28.9
28.9 |
29.20 | 29.20 | 28.90 | 176,100 | 0 | 0 | 0 |
CTG |
33.2
33.2 |
33.20 | 33.60 | 33.10 | 9,834,200 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
16.10 | 16.10 | 15.80 | 570,800 | 0 | 0 | 0 |
CTP |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 91,800 | 0 | 0 | 0 |
CTR |
129.5
129.5 |
129.27 | 132.99 | 128.87 | 443,900 | 0 | 0 | 0 |
CTS |
36
36 |
37.45 | 37.85 | 36 | 2,722,900 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
21.2
21.2 |
19.27 | 21.71 | 17.13 | 700 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 230,000 | 0 | 0 | 0 |
CVT |
28.3
28.3 |
28.85 | 28.85 | 28.30 | 200 | 0 | 0 | 0 |
CX8 |
7.9
7.9 |
7.50 | 7.90 | 7.50 | 6,300 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
D17 |
40.8
40.8 |
40.80 | 40.80 | 40.80 | 0 | 0 | 0 | 0 |
D2D |
43.5
43.5 |
43.50 | 43.60 | 43 | 27,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
16.84 | 18.30 | 16.84 | 8,600 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 0 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.15 | 3.16 | 3.12 | 311,600 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.14 | 4.14 | 4.11 | 218,200 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 110 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.95 | 8.95 | 8.82 | 200 | 0 | 0 | 0 |
DBC |
26.3
26.3 |
27.53 | 27.70 | 26.28 | 9,486,400 | 0 | 0 | 0 |
DBD |
44.5
44.5 |
44.40 | 44.48 | 43.84 | 70,500 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.92 | 11.05 | 10.79 | 3,900 | 0 | 0 | 0 |
DC1 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 1,200 | 0 | 0 | 0 |
DC2 |
6
6 |
6.40 | 6.60 | 5.80 | 22,000 | 0 | 0 | 0 |
DC4 |
10.6
10.6 |
10.27 | 10.68 | 10.27 | 285,700 | 0 | 0 | 0 |
DCF |
44
44 |
44 | 44 | 44 | 300 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 100 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.0
24.0 |
23.25 | 24 | 23.25 | 40,600 | 0 | 0 | 0 |
DCM |
32.6
32.6 |
33.26 | 33.50 | 32.55 | 3,189,300 | 0 | 0 | 0 |
DCR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.80 | 0.70 | 20,850 | 0 | 0 | 0 |
DDG |
4.3
4.3 |
4.50 | 4.60 | 4.20 | 1,475,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 2,100 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.70 | 7.90 | 7.70 | 754 | 0 | 0 | 0 |
DDV |
14.8
14.8 |
15.53 | 15.63 | 14.66 | 2,731,600 | 0 | 0 | 0 |
DFC |
17.7
17.7 |
17.45 | 18.28 | 17.45 | 9,100 | 0 | 0 | 0 |
DFF |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DGC |
119.7
119.7 |
121 | 122.50 | 119.60 | 2,240,100 | 0 | 0 | 0 |
DGT |
6.4
6.4 |
6.30 | 6.80 | 6.10 | 773,100 | 0 | 0 | 0 |
DGW |
48.7
48.7 |
49.59 | 49.82 | 48.67 | 2,661,100 | 0 | 0 | 0 |
DHA |
45.8
45.8 |
46.15 | 46.20 | 45.77 | 238,600 | 0 | 0 | 0 |
DHB |
9.8
9.8 |
10.10 | 10.30 | 9.70 | 34,600 | 0 | 0 | 0 |
DHC |
41.7
41.7 |
42.02 | 42.22 | 41.63 | 332,900 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
DHG |
108.1
108.1 |
106.91 | 108.41 | 106.91 | 4,500 | 0 | 0 | 0 |
DHM |
10.3
10.3 |
10.30 | 10.30 | 10 | 14,300 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
DHT |
26.8
26.8 |
27.20 | 27.30 | 24.60 | 173,000 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.40 | 1.40 | 1.20 | 508,400 | 0 | 0 | 0 |
DID |
3.9
3.9 |
4 | 4 | 3.90 | 23,000 | 0 | 0 | 0 |
DIG |
32
32 |
31.75 | 32.95 | 31.60 | 24,872,100 | 0 | 0 | 0 |
DIH |
22.3
22.3 |
23.65 | 23.65 | 22.35 | 5,100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.40 | 4.50 | 4.20 | 587,700 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.26 | 2.26 | 2.12 | 4,898,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
62.5
62.5 |
58.82 | 62.49 | 58.82 | 400 | 0 | 0 | 0 |
DMN |
6.9
6.9 |
5.20 | 6.90 | 5.20 | 57,191 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 501 | 0 | 0 | 0 |
DNA |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 500 | 0 | 0 | 0 |
DNC |
42.2
42.2 |
42.17 | 42.17 | 42.17 | 2,000 | 0 | 0 | 0 |
DND |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DNH |
55.5
55.5 |
55.54 | 55.54 | 55.54 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 500 | 0 | 0 | 0 |
DNT |
34.1
34.1 |
34.11 | 34.11 | 34.11 | 0 | 0 | 0 | 0 |
DNW |
27.6
27.6 |
27.55 | 27.55 | 27.55 | 1,521 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 600 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
33.6
33.6 |
32.71 | 33.57 | 32.71 | 3,200 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
70
70 |
70 | 70 | 67.50 | 10,200 | 0 | 0 | 0 |
DPG |
48.5
48.5 |
46.98 | 49.83 | 46.64 | 1,710,200 | 0 | 0 | 0 |
DPH |
59.8
59.8 |
45 | 59.80 | 45 | 1,319 | 0 | 0 | 0 |
DPM |
33.5
33.5 |
34.02 | 34.21 | 33.55 | 2,739,900 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
39.6
39.6 |
41.95 | 42.40 | 39.55 | 1,924,600 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.30 | 15.40 | 15.05 | 35,700 | 0 | 0 | 0 |
DRC |
31.1
31.1 |
32.88 | 32.98 | 31.12 | 6,668,800 | 0 | 0 | 0 |
DRG |
9.9
9.9 |
9.80 | 10 | 9.80 | 21,399 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.72 | 4.94 | 4.69 | 1,809,900 | 0 | 0 | 0 |
DRI |
12.2
12.2 |
13.05 | 13.24 | 11.88 | 1,805,400 | 0 | 0 | 0 |
DRL |
63.2
63.2 |
63.50 | 63.69 | 63.22 | 5,900 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 1,500 | 0 | 0 | 0 |
DSC |
24.3
24.3 |
24.80 | 24.80 | 23.90 | 173,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
7.1
7.1 |
6.20 | 7.10 | 6.20 | 4,100 | 0 | 0 | 0 |
DSN |
56.3
56.3 |
56.20 | 56.30 | 55.90 | 13,200 | 0 | 0 | 0 |
DSP |
11.1
11.1 |
10.50 | 11.10 | 10.50 | 700 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 4 | 3.80 | 68,200 | 0 | 0 | 0 |
DTA |
4.6
4.6 |
4.55 | 4.68 | 4.50 | 28,100 | 0 | 0 | 0 |
DTB |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.10 | 4.20 | 4 | 7,300 | 0 | 0 | 0 |
DTD |
24.5
24.5 |
24.96 | 25.57 | 24.43 | 1,420,300 | 0 | 0 | 0 |
DTE |
3.8
3.8 |
3.80 | 5 | 3.80 | 1,200 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 107,800 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 1,200 | 0 | 0 | 0 |
DTL |
14
14 |
14.30 | 14.30 | 14 | 900 | 0 | 0 | 0 |
DTP |
122.5
122.5 |
120.55 | 120.55 | 120.55 | 1 | 0 | 0 | 0 |
DTT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 2.90 | 466,100 | 0 | 0 | 0 |
DVM |
9.4
9.4 |
9.50 | 9.67 | 9.42 | 479,603 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.11 | 18.11 | 18.01 | 15,400 | 0 | 0 | 0 |
DVP |
73.4
73.4 |
71.03 | 73.39 | 71.03 | 6,000 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 2,900 | 0 | 0 | 0 |
DXG |
19.9
19.9 |
19.75 | 20.30 | 19.50 | 21,552,800 | 0 | 0 | 0 |
DXL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DXP |
13.4
13.4 |
13.50 | 13.99 | 13.21 | 717,600 | 0 | 0 | 0 |
DXS |
7.8
7.8 |
7.88 | 8 | 7.75 | 2,608,600 | 0 | 0 | 0 |
DXV |
4.6
4.6 |
4.30 | 4.60 | 4.30 | 49,800 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 4.60 | 2,601 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.70 | 1.90 | 1.70 | 3,800 | 0 | 0 | 0 |
EIB |
16.4
16.4 |
16.41 | 16.50 | 16.32 | 8,931,200 | 0 | 0 | 0 |
EIC |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 100 | 0 | 0 | 0 |
EID |
23.0
23.0 |
22.92 | 23.02 | 22.83 | 16,900 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.70 | 3.80 | 3.50 | 89,700 | 0 | 0 | 0 |
ELC |
23.2
23.2 |
23.60 | 23.60 | 23.10 | 1,489,100 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.7
21.7 |
21.77 | 21.77 | 21.77 | 9 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.6
15.6 |
15.48 | 15.57 | 15.48 | 300 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.75 | 13.84 | 13.46 | 286,100 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
15.85 | 16.10 | 15.70 | 5,766,100 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.06 | 5.10 | 5.05 | 5,244,100 | 0 | 0 | 0 |
EVS |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 417,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.48 | 4.52 | 4.46 | 18,100 | 0 | 0 | 0 |
FCN |
15.6
15.6 |
15.50 | 16 | 15.25 | 1,259,200 | 0 | 0 | 0 |
FCS |
7.5
7.5 |
8.10 | 8.10 | 7.50 | 1,300 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 0 | 0 | 0 | 0 |
FIC |
11.9
11.9 |
11.81 | 12.00 | 11.52 | 4,200 | 0 | 0 | 0 |
FID |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 265,500 | 0 | 0 | 0 |
FIR |
9.2
9.2 |
9.20 | 9.39 | 9.05 | 1,604,500 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.68 | 4.68 | 4.60 | 1,513,700 | 0 | 0 | 0 |
FMC |
48.1
48.1 |
48.02 | 48.11 | 47.15 | 134,200 | 0 | 0 | 0 |
FOX |
57.2
57.2 |
57.40 | 57.50 | 56.60 | 71,675 | 0 | 0 | 0 |
FPT |
98.2
98.2 |
97.68 | 99.06 | 97.25 | 2,759,000 | 0 | 0 | 0 |
FRC |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 100 | 0 | 0 | 0 |
FRT |
148
148 |
147.80 | 150 | 145.20 | 398,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.80 | 0.80 | 0.70 | 410,830 | 0 | 0 | 0 |
FTS |
41.2
41.2 |
43.49 | 43.70 | 41.22 | 2,443,500 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.70 | 7.70 | 7.50 | 455,600 | 0 | 0 | 0 |
GAS |
73.6
73.6 |
73.71 | 75.71 | 73.17 | 1,384,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.50 | 23.60 | 23.30 | 41,139 | 0 | 0 | 0 |
GDT |
27
27 |
26.40 | 27 | 26.40 | 15,900 | 0 | 0 | 0 |
GDW |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 100 | 0 | 0 | 0 |
GEE |
31.5
31.5 |
29.53 | 31.99 | 29.53 | 28,400 | 0 | 0 | 0 |
GEG |
13.2
13.2 |
13.10 | 13.33 | 13.05 | 989,900 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.5
23.5 |
23.80 | 24.15 | 23.45 | 26,074,500 | 0 | 0 | 0 |
GGG |
4.6
4.6 |
4.70 | 4.70 | 4.30 | 68,000 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.3
29.3 |
29.30 | 29.50 | 29.30 | 7,400 | 0 | 0 | 0 |
GIC |
15.7
15.7 |
15.10 | 16.30 | 15.10 | 135,425 | 0 | 0 | 0 |
GIL |
36.2
36.2 |
37 | 37.20 | 36.15 | 918,800 | 0 | 0 | 0 |
GKM |
31.3
31.3 |
31.40 | 31.40 | 30.10 | 1,403,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9 | 9.15 | 8.90 | 3,100 | 0 | 0 | 0 |
GMD |
76.0
76.0 |
77.22 | 77.52 | 75.96 | 1,262,500 | 0 | 0 | 0 |
GMH |
10.2
10.2 |
10.05 | 10.30 | 9.99 | 107,600 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 1,500 | 0 | 0 | 0 |
GND |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 0 | 0 | 0 | 0 |
GPC |
3
3 |
3.23 | 3.23 | 2.92 | 208,301 | 0 | 0 | 0 |
GSM |
17.6
17.6 |
21.37 | 21.37 | 17.42 | 7,410 | 0 | 0 | 0 |
GSP |
11.1
11.1 |
10.91 | 11.36 | 10.82 | 445,800 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
11.21 | 11.25 | 10.78 | 3,700 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
31.5
31.5 |
32.80 | 33 | 31.50 | 7,351,500 | 0 | 0 | 0 |
GVT |
76.4
76.4 |
86.45 | 86.45 | 76.36 | 4,900 | 0 | 0 | 0 |
H11 |
8
8 |
7 | 8 | 6.30 | 7,300 | 0 | 0 | 0 |
HAC |
14.2
14.2 |
14.20 | 14.20 | 14.10 | 5,270 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
19.6
19.6 |
21.50 | 21.50 | 19.60 | 500 | 0 | 0 | 0 |
HAG |
12.9
12.9 |
12.60 | 13.10 | 12.45 | 17,103,200 | 0 | 0 | 0 |
HAH |
36.1
36.1 |
36.52 | 36.91 | 36.09 | 2,443,300 | 0 | 0 | 0 |
HAM |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
9.90 | 10 | 9.70 | 17,700 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.85 | 4.85 | 4.75 | 187,300 | 0 | 0 | 0 |
HAR |
4.9
4.9 |
4.50 | 5.02 | 4.46 | 3,331,100 | 0 | 0 | 0 |
HAS |
7.3
7.3 |
7.30 | 7.30 | 7.29 | 700 | 0 | 0 | 0 |
HAT |
47.8
47.8 |
47.82 | 47.82 | 47.82 | 0 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.20 | 3.40 | 3.20 | 5,900 | 0 | 0 | 0 |
HAX |
13.0
13.0 |
12.98 | 13.15 | 12.89 | 507,600 | 0 | 0 | 0 |
HBC |
8.1
8.1 |
8.20 | 8.28 | 8 | 2,672,200 | 0 | 0 | 0 |
HBD |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HBS |
7.2
7.2 |
7.17 | 7.26 | 7.00 | 150,800 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
28.0
28.0 |
28.01 | 28.01 | 28.01 | 100 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.72 | 9.81 | 9.72 | 9,100 | 0 | 0 | 0 |
HCD |
10.9
10.9 |
10.85 | 10.85 | 10.50 | 1,344,900 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.7
27.7 |
28.46 | 28.80 | 27.67 | 10,629,700 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
26.8
26.8 |
27.90 | 27.90 | 26.50 | 35,700 | 0 | 0 | 0 |
HD6 |
18.5
18.5 |
18.50 | 18.70 | 18.30 | 125,300 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.50 | 7.94 | 7.50 | 5,412 | 0 | 0 | 0 |
HDA |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 16,800 | 0 | 0 | 0 |
HDB |
22.4
22.4 |
22.38 | 22.76 | 22.28 | 6,316,400 | 0 | 0 | 0 |
HDC |
26.8
26.8 |
27.20 | 27.81 | 26.80 | 4,640,500 | 0 | 0 | 0 |
HDG |
25.5
25.5 |
26.14 | 26.14 | 25.51 | 3,017,100 | 0 | 0 | 0 |
HDM |
29.0
29.0 |
28.97 | 28.97 | 28.87 | 10,700 | 0 | 0 | 0 |
HDP |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 200 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 602 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
HEP |
13.1
13.1 |
13.12 | 13.12 | 13.12 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 100 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 500 | 0 | 0 | 0 |
HGM |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 33 | 0 | 0 | 0 |
HHC |
78
78 |
76.10 | 89.90 | 76.10 | 1,200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.3
10.3 |
10.35 | 10.35 | 10.25 | 61,900 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.7
4.7 |
4.58 | 4.75 | 4.58 | 3,148,600 | 0 | 0 | 0 |
HHV |
14.4
14.4 |
14.67 | 14.67 | 14.43 | 9,184,000 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.93 | 2.98 | 2.93 | 436,400 | 0 | 0 | 0 |
HIG |
8.8
8.8 |
8.50 | 8.80 | 8.50 | 1,300 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.13 | 6.19 | 6.10 | 164,900 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 300 | 0 | 0 | 0 |
HJS |
32.6
32.6 |
32.61 | 32.61 | 32.61 | 700 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 89,800 | 0 | 0 | 0 |
HKT |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
HLB |
254.5
254.5 |
277.58 | 277.58 | 277.58 | 77 | 0 | 0 | 0 |
HLC |
13.3
13.3 |
12.89 | 13.36 | 12.80 | 21,500 | 0 | 0 | 0 |
HLD |
29
29 |
29 | 29.10 | 27.70 | 104,600 | 0 | 0 | 0 |
HLR |
13.1
13.1 |
16 | 16 | 13.10 | 2,700 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.40 | 11.40 | 11.17 | 41,300 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
HMR |
18.7
18.7 |
17 | 18.70 | 17 | 98,209 | 0 | 0 | 0 |
HMS |
45.3
45.3 |
44 | 46.80 | 44 | 86,100 | 0 | 0 | 0 |
HNB |
11.3
11.3 |
11.33 | 11.33 | 10.57 | 500 | 0 | 0 | 0 |
HND |
14.1
14.1 |
14.20 | 14.20 | 14.10 | 3,300 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.40 | 19.30 | 2,800 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.09 | 4.20 | 4.04 | 3,735,900 | 0 | 0 | 0 |
HNI |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.40 | 9.40 | 9 | 83,200 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,900 | 0 | 0 | 0 |
HPB |
15.7
15.7 |
15.71 | 15.71 | 15.71 | 0 | 0 | 0 | 0 |
HPD |
24.5
24.5 |
24.46 | 24.75 | 24.46 | 11,800 | 0 | 0 | 0 |
HPG |
26.8
26.8 |
26.77 | 27.05 | 26.59 | 24,018,800 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
63.0
63.0 |
61.44 | 63.19 | 60.27 | 1,514 | 0 | 0 | 0 |
HPT |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 900 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
7.2
7.2 |
7.25 | 7.39 | 7.17 | 6,089,800 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.30 | 4.36 | 4.25 | 9,532,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.9
49.9 |
47.20 | 49.90 | 47.20 | 200 | 0 | 0 | 0 |
HSG |
22.0
22.0 |
22.36 | 22.51 | 22.02 | 14,838,500 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 9,200 | 0 | 0 | 0 |
HSL |
5.3
5.3 |
5.26 | 5.29 | 5.25 | 162,500 | 0 | 0 | 0 |
HSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 10,000 | 0 | 0 | 0 |
HSP |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 1,000 | 0 | 0 | 0 |
HSV |
5.8
5.8 |
5.80 | 5.80 | 5.60 | 100,801 | 0 | 0 | 0 |
HT1 |
13
13 |
13.25 | 13.25 | 12.90 | 380,300 | 0 | 0 | 0 |
HTC |
21.7
21.7 |
25.57 | 25.57 | 21.42 | 6,800 | 0 | 0 | 0 |
HTE |
6
6 |
5.70 | 6 | 5.20 | 13,300 | 0 | 0 | 0 |
HTG |
30.7
30.7 |
30.71 | 30.85 | 30.66 | 21,100 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.67 | 15.80 | 15.67 | 18,500 | 0 | 0 | 0 |
HTL |
13.7
13.7 |
13.60 | 13.78 | 13.60 | 900 | 0 | 0 | 0 |
HTN |
15.9
15.9 |
15.75 | 16.15 | 15.60 | 1,395,200 | 0 | 0 | 0 |
HTP |
12.3
12.3 |
12.30 | 12.40 | 12.10 | 554,000 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.70 | 1.70 | 1.40 | 82,300 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.72 | 8.72 | 8.72 | 200 | 0 | 0 | 0 |
HU1 |
5.3
5.3 |
5.33 | 5.33 | 5.33 | 700 | 0 | 0 | 0 |
HU4 |
12
12 |
12 | 12.40 | 11.90 | 21,900 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 20,000 | 0 | 0 | 0 |
HUB |
19.1
19.1 |
19.03 | 19.27 | 19.03 | 30,900 | 0 | 0 | 0 |
HUG |
33.9
33.9 |
34.52 | 34.52 | 33.94 | 400 | 0 | 0 | 0 |
HUT |
18.8
18.8 |
19 | 19.10 | 18.70 | 3,297,500 | 0 | 0 | 0 |
HVH |
5.3
5.3 |
5.05 | 5.33 | 5.03 | 448,600 | 0 | 0 | 0 |
HVN |
16
16 |
15 | 16 | 15 | 4,640,300 | 0 | 0 | 0 |
HVT |
66.0
66.0 |
65.37 | 66.05 | 65.37 | 600 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3 | 3.01 | 3 | 15,100 | 0 | 0 | 0 |
HWS |
14.1
14.1 |
15.46 | 15.46 | 13.95 | 2,100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 100 | 0 | 0 | 0 |
ICF |
6.1
6.1 |
6.10 | 6.40 | 6 | 61,000 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.01 | 7.19 | 6.91 | 3,800 | 0 | 0 | 0 |
ICI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ICN |
40.7
40.7 |
40.80 | 40.80 | 40.70 | 600 | 0 | 0 | 0 |
ICT |
11.9
11.9 |
11.53 | 11.87 | 11.34 | 46,600 | 0 | 0 | 0 |
IDC |
56.2
56.2 |
55.70 | 56.96 | 51.82 | 1,676,900 | 0 | 0 | 0 |
IDI |
10.6
10.6 |
10.54 | 10.83 | 10.38 | 3,552,800 | 0 | 0 | 0 |
IDJ |
6
6 |
6 | 6.10 | 5.90 | 2,633,500 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
37.5
37.5 |
37 | 37.70 | 37 | 22,000 | 0 | 0 | 0 |
IFS |
34.3
34.3 |
34.29 | 34.29 | 34.29 | 100 | 0 | 0 | 0 |
IHK |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
IJC |
14.2
14.2 |
14.55 | 14.74 | 14.17 | 4,519,100 | 0 | 0 | 0 |
ILA |
5.2
5.2 |
5.38 | 5.47 | 5.19 | 103,300 | 0 | 0 | 0 |
ILB |
30.8
30.8 |
31.10 | 31.28 | 30.81 | 3,800 | 0 | 0 | 0 |
ILC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
ILS |
11
11 |
13.20 | 13.20 | 11 | 2,200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.2
30.2 |
30.26 | 30.31 | 29.86 | 16,300 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
47.0
47.0 |
47.96 | 47.96 | 46.63 | 1,800 | 0 | 0 | 0 |
IPA |
15.5
15.5 |
15.80 | 15.80 | 15.50 | 363,000 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 2,000 | 0 | 0 | 0 |
ISH |
22.7
22.7 |
22.53 | 22.72 | 22.53 | 1,500 | 0 | 0 | 0 |
IST |
25.6
25.6 |
25.58 | 25.58 | 25.58 | 100 | 0 | 0 | 0 |
ITA |
5.8
5.8 |
5.91 | 5.91 | 5.78 | 4,420,000 | 0 | 0 | 0 |
ITC |
11.7
11.7 |
11.65 | 11.90 | 11.55 | 1,044,300 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.86 | 10 | 9.86 | 51,400 | 0 | 0 | 0 |
ITQ |
3
3 |
3.10 | 3.10 | 2.90 | 266,500 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.80 | 3.80 | 3.71 | 5,300 | 0 | 0 | 0 |
IVS |
13.7
13.7 |
13.10 | 14.40 | 13.10 | 1,598,300 | 0 | 0 | 0 |
JOS |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 900 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.47 | 3.47 | 3.44 | 355,300 | 0 | 0 | 0 |
KBC |
33
33 |
33.10 | 33.65 | 33 | 10,025,000 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.48 | 7.48 | 7.39 | 3,600 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
KDC |
56.7
56.7 |
56.81 | 57.00 | 56.45 | 755,900 | 0 | 0 | 0 |
KDH |
36.5
36.5 |
37 | 37.40 | 36.45 | 4,085,300 | 0 | 0 | 0 |
KDM |
18.1
18.1 |
18.22 | 18.22 | 17.48 | 23,300 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 6.94 | 6.85 | 11,900 | 0 | 0 | 0 |
KHD |
8
8 |
7.70 | 8 | 7.70 | 800 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.21 | 6.24 | 6.13 | 4,551,500 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.10 | 9.18 | 9 | 26,400 | 0 | 0 | 0 |
KHS |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 200 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.60 | 11.90 | 11.50 | 5,000 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.53 | 3.50 | 54,800 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.7
37.7 |
37.65 | 37.70 | 36.80 | 715,800 | 0 | 0 | 0 |
KPF |
3.7
3.7 |
3.83 | 3.94 | 3.68 | 650,600 | 0 | 0 | 0 |
KSB |
25.3
25.3 |
25.40 | 25.60 | 25.30 | 1,601,600 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 200 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.40 | 40.60 | 40.30 | 15,300 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 367,606 | 0 | 0 | 0 |
KSQ |
2.9
2.9 |
2.90 | 3 | 2.80 | 241,200 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 2,800 | 0 | 0 | 0 |
KTS |
47.8
47.8 |
47.80 | 47.80 | 47.80 | 0 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
4 | 4.30 | 4 | 700 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 200 | 0 | 0 | 0 |
L12 |
4.1
4.1 |
4.10 | 4.10 | 4 | 18,900 | 0 | 0 | 0 |
L14 |
42.4
42.4 |
42.87 | 43.16 | 42.28 | 340,000 | 0 | 0 | 0 |
L18 |
40.6
40.6 |
42.56 | 42.56 | 40.61 | 194,500 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.4
3.4 |
3.50 | 3.60 | 3.30 | 3,900 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.2
14.2 |
14.10 | 14.20 | 14 | 4,500 | 0 | 0 | 0 |
LAI |
35
35 |
35 | 40 | 35 | 10,600 | 0 | 0 | 0 |
LAS |
21.0
21.0 |
21.61 | 21.80 | 21.03 | 1,183,300 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
20.9
20.9 |
20.88 | 20.90 | 20.50 | 51,000 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.5
12.5 |
12.88 | 13.07 | 12.50 | 8,500,000 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.70 | 2.80 | 2.60 | 362,000 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.07 | 3.08 | 2.93 | 2,127,600 | 0 | 0 | 0 |
LDP |
20.2
20.2 |
19.50 | 20.60 | 19.10 | 45,800 | 0 | 0 | 0 |
LDW |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.50 | 6.50 | 6.06 | 600 | 0 | 0 | 0 |
LG9 |
5.3
5.3 |
5.80 | 5.80 | 5.30 | 1,000 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.8
3.8 |
3.80 | 3.81 | 3.76 | 159,100 | 0 | 0 | 0 |
LHC |
46.1
46.1 |
49.71 | 49.71 | 46.09 | 28,500 | 0 | 0 | 0 |
LHG |
34.7
34.7 |
34.63 | 35.30 | 34.58 | 338,600 | 0 | 0 | 0 |
LIC |
22.3
22.3 |
24.60 | 24.60 | 20.60 | 37,100 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
3.90 | 4 | 3.90 | 306,000 | 0 | 0 | 0 |
LIX |
35.3
35.3 |
35.99 | 35.99 | 34.24 | 35,500 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 100 | 0 | 0 | 0 |
LLM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 200 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
LMH |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 748,700 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
17.1
17.1 |
17 | 17.25 | 16.85 | 3,020,000 | 0 | 0 | 0 |
LPT |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 1,800 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 2,400 | 0 | 0 | 0 |
LSG |
9.6
9.6 |
8.70 | 9.60 | 8.40 | 226,887 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.79 | 11.07 | 10.70 | 614,800 | 0 | 0 | 0 |
LTC |
3.9
3.9 |
4.10 | 4.10 | 3.20 | 7,100 | 0 | 0 | 0 |
LTG |
25.2
25.2 |
25.50 | 25.50 | 25.20 | 118,900 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 300 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14.30 | 14.30 | 13.60 | 15,000 | 0 | 0 | 0 |
MAS |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
MBB |
22.8
22.8 |
23.04 | 23.24 | 22.80 | 25,376,700 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 1,165,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.6
23.6 |
24.36 | 24.53 | 23.61 | 4,657,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.1
8.1 |
8.13 | 8.13 | 8.04 | 6,000 | 0 | 0 | 0 |
MCH |
122.6
122.6 |
121.60 | 123.40 | 121.42 | 23,500 | 0 | 0 | 0 |
MCM |
39.3
39.3 |
39.59 | 39.98 | 39.30 | 41,600 | 0 | 0 | 0 |
MCO |
23.1
23.1 |
21 | 23.10 | 21 | 82,900 | 0 | 0 | 0 |
MCP |
32.4
32.4 |
32.80 | 32.80 | 32 | 11,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.7
11.7 |
12.03 | 12.03 | 11.75 | 18,700 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
7.50 | 8.40 | 7.50 | 1,000 | 0 | 0 | 0 |
MDG |
13.0
13.0 |
12.95 | 12.95 | 12.95 | 100 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
5.70 | 6.50 | 5.70 | 4,001 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.7
24.7 |
24.80 | 24.80 | 24.70 | 1,300 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.73 | 4.73 | 4.73 | 1,100 | 0 | 0 | 0 |
MGG |
28.2
28.2 |
32 | 32 | 28.20 | 7,500 | 0 | 0 | 0 |
MGR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MHC |
10.5
10.5 |
9.90 | 10.45 | 9.70 | 1,470,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.3
15.3 |
14.90 | 15.30 | 14.90 | 3,500 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.4
16.4 |
16.71 | 16.80 | 16.33 | 271,900 | 0 | 0 | 0 |
MKV |
9
9 |
9.10 | 9.10 | 8.90 | 3,000 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.8
10.8 |
11 | 11 | 10.50 | 4,600 | 0 | 0 | 0 |
MNB |
24.4
24.4 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
17.20 | 17.20 | 17 | 119,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 49,100 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
20.2
20.2 |
20.25 | 20.25 | 20.17 | 700 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.9
10.9 |
11.04 | 11.08 | 10.92 | 5,761,300 | 0 | 0 | 0 |
MSH |
45.8
45.8 |
46.90 | 46.95 | 45.60 | 220,000 | 0 | 0 | 0 |
MSN |
71.9
71.9 |
72.80 | 73.20 | 71.90 | 5,609,400 | 0 | 0 | 0 |
MSR |
15
15 |
15.20 | 15.30 | 15 | 268,000 | 0 | 0 | 0 |
MST |
6.2
6.2 |
6.80 | 6.80 | 6.20 | 3,133,300 | 0 | 0 | 0 |
MTA |
4.9
4.9 |
4.50 | 4.90 | 4.50 | 21,356 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 400 | 0 | 0 | 0 |
MTL |
5
5 |
5.10 | 5.10 | 4.90 | 12,700 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
17.5
17.5 |
14.73 | 17.53 | 14.73 | 200 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
MVC |
11.5
11.5 |
10.94 | 11.52 | 10.75 | 7,600 | 0 | 0 | 0 |
MVN |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 12,600 | 0 | 0 | 0 |
MWG |
50.6
50.6 |
49.61 | 51.09 | 49.06 | 8,145,300 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.8
15.8 |
15.82 | 15.95 | 15.73 | 266,600 | 0 | 0 | 0 |
NAG |
12.4
12.4 |
12.60 | 12.60 | 12.40 | 166,300 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
15.1
15.1 |
15.16 | 15.20 | 15.07 | 2,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25.4
25.4 |
23.65 | 25.55 | 23.65 | 117,100 | 0 | 0 | 0 |
NBC |
13.2
13.2 |
13.25 | 14.00 | 12.96 | 448,708 | 0 | 0 | 0 |
NBE |
11.4
11.4 |
11.70 | 11.70 | 11.40 | 23,000 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.78 | 12.40 | 1,300 | 0 | 0 | 0 |
NBT |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 100 | 0 | 0 | 0 |
NBW |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 200 | 0 | 0 | 0 |
NCG |
9.5
9.5 |
11.10 | 11.10 | 9.50 | 111,375 | 0 | 0 | 0 |
NCS |
23.5
23.5 |
23.90 | 23.90 | 23.30 | 5,600 | 0 | 0 | 0 |
NCT |
86.3
86.3 |
86.29 | 86.95 | 86.29 | 3,100 | 0 | 0 | 0 |
NDN |
11.6
11.6 |
11.60 | 11.70 | 11.40 | 385,700 | 0 | 0 | 0 |
NDP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 1,700 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.90 | 5.90 | 5.71 | 900 | 0 | 0 | 0 |
NED |
8.6
8.6 |
8.70 | 8.70 | 8.50 | 199,100 | 0 | 0 | 0 |
NEM |
24.3
24.3 |
24.30 | 24.30 | 23.10 | 664 | 0 | 0 | 0 |
NET |
79.6
79.6 |
79.17 | 79.64 | 79.17 | 5,000 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
21.7
21.7 |
21.30 | 22.50 | 21.20 | 902,200 | 0 | 0 | 0 |
NHC |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
NHH |
16.8
16.8 |
17.23 | 17.23 | 16.84 | 346,600 | 0 | 0 | 0 |
NHT |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 12,600 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 84,300 | 0 | 0 | 0 |
NJC |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
NKG |
24.5
24.5 |
24.80 | 25.15 | 24.45 | 10,300,900 | 0 | 0 | 0 |
NLG |
43.2
43.2 |
43.60 | 44.89 | 43.21 | 4,363,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.4
17.4 |
17.46 | 17.46 | 17.32 | 1,000 | 0 | 0 | 0 |
NNT |
43.3
43.3 |
43.34 | 43.34 | 43.34 | 0 | 0 | 0 | 0 |
NO1 |
7.8
7.8 |
8 | 8 | 7.44 | 572,700 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
5.10 | 5.10 | 5 | 361,000 | 0 | 0 | 0 |
NSC |
74.6
74.6 |
75.05 | 75.05 | 74.37 | 4,100 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
5 | 5 | 4.70 | 23,800 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 100 | 0 | 0 | 0 |
NT2 |
23.1
23.1 |
23.30 | 23.45 | 23 | 2,292,400 | 0 | 0 | 0 |
NTC |
209
209 |
208 | 210 | 207.60 | 11,700 | 0 | 0 | 0 |
NTF |
23.9
23.9 |
23.89 | 23.89 | 23.89 | 0 | 0 | 0 | 0 |
NTH |
59.2
59.2 |
59.23 | 59.23 | 59.23 | 300 | 0 | 0 | 0 |
NTL |
19.1
19.1 |
18.81 | 19.48 | 18.47 | 1,501,900 | 0 | 0 | 0 |
NTP |
38.2
38.2 |
38.87 | 38.87 | 38.07 | 79,400 | 0 | 0 | 0 |
NTT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
9.2
9.2 |
9.07 | 9.16 | 9.07 | 400 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.20 | 10.40 | 10.20 | 116,100 | 0 | 0 | 0 |
NVL |
18.3
18.3 |
17.45 | 18.70 | 17.20 | 107,989,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
7.80 | 8.10 | 7.80 | 3,100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
19.5
19.5 |
22.60 | 22.60 | 18.10 | 107,100 | 0 | 0 | 0 |
OCB |
12
12 |
12 | 12.04 | 11.92 | 1,941,800 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.70 | 6.70 | 6.50 | 42,100 | 0 | 0 | 0 |
ODE |
44.4
44.4 |
44.70 | 44.70 | 44.40 | 24,400 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
6.40 | 6.44 | 6.35 | 302,900 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 10.06 | 9.77 | 2,313,900 | 0 | 0 | 0 |
ONE |
6.3
6.3 |
5.80 | 6.30 | 5.80 | 10,800 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.1
22.1 |
22.11 | 22.11 | 22.11 | 4,200 | 0 | 0 | 0 |
ORS |
14.3
14.3 |
15.09 | 15.09 | 14.29 | 4,108,000 | 0 | 0 | 0 |
PAC |
34.0
34.0 |
35.65 | 35.65 | 33.89 | 23,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.4
23.4 |
23.65 | 23.80 | 23.11 | 2,052,700 | 0 | 0 | 0 |
PAP |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.20 | 4.20 | 4 | 537,049 | 0 | 0 | 0 |
PAT |
97.0
97.0 |
98.29 | 98.29 | 97.00 | 24,474 | 0 | 0 | 0 |
PBC |
7
7 |
6.90 | 7 | 6.90 | 39,800 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.80 | 11.90 | 11.70 | 3,000 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
27.7
27.7 |
28 | 28.10 | 27.70 | 6,201,600 | 0 | 0 | 0 |
PCC |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 500 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 0 | 0 | 0 | 0 |
PCF |
5.1
5.1 |
5.10 | 5.10 | 4.60 | 4,100 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 19,000 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.73 | 8.91 | 8.45 | 44,100 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCN |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 2,100 | 0 | 0 | 0 |
PCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 1,700 | 0 | 0 | 0 |
PDB |
9.7
9.7 |
9.52 | 9.71 | 9.43 | 6,600 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
PDN |
109.0
109.0 |
115.74 | 115.74 | 108.97 | 3,100 | 0 | 0 | 0 |
PDR |
29.1
29.1 |
28.64 | 29.72 | 28.46 | 11,746,800 | 0 | 0 | 0 |
PDV |
9.6
9.6 |
9.48 | 9.73 | 9.48 | 43,700 | 0 | 0 | 0 |
PEG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 301 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
PEQ |
39.1
39.1 |
39.05 | 39.05 | 39.05 | 0 | 0 | 0 | 0 |
PET |
27.2
27.2 |
26.80 | 27.85 | 26.80 | 471,800 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 3 | 2.70 | 494,900 | 0 | 0 | 0 |
PGB |
19
19 |
19 | 19.10 | 18.80 | 24,479 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.75 | 13.75 | 13.56 | 58,800 | 0 | 0 | 0 |
PGD |
36.8
36.8 |
35.80 | 36.80 | 35.75 | 2,700 | 0 | 0 | 0 |
PGI |
26.3
26.3 |
26.29 | 26.29 | 26.29 | 0 | 0 | 0 | 0 |
PGN |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 13,100 | 0 | 0 | 0 |
PGS |
29.5
29.5 |
27.38 | 29.55 | 27.38 | 12,700 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 10,300 | 0 | 0 | 0 |
PGV |
21.5
21.5 |
21.45 | 21.55 | 21.15 | 18,100 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.33 | 6.41 | 6.16 | 129,300 | 0 | 0 | 0 |
PHH |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 100 | 0 | 0 | 0 |
PHN |
60.0
60.0 |
59.96 | 59.96 | 59.96 | 0 | 0 | 0 | 0 |
PHP |
21.6
21.6 |
21.94 | 21.94 | 21.64 | 9,800 | 0 | 0 | 0 |
PHR |
60.5
60.5 |
62.50 | 62.50 | 60.50 | 806,300 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
24.1
24.1 |
24.07 | 24.07 | 24.07 | 0 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
16.10 | 16.40 | 16.10 | 5,200 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.53 | 6.53 | 6.08 | 17,700 | 0 | 0 | 0 |
PIV |
2.5
2.5 |
2.90 | 2.90 | 2.50 | 702,900 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PLA |
5.1
5.1 |
5.40 | 5.40 | 5.10 | 5,400 | 0 | 0 | 0 |
PLC |
32.4
32.4 |
32.59 | 33.26 | 31.82 | 347,900 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
1.70 | 2.30 | 1.70 | 4,300 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.06 | 5.08 | 5 | 34,300 | 0 | 0 | 0 |
PLX |
35.8
35.8 |
35.61 | 36.62 | 35.61 | 1,295,500 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 2,900 | 0 | 0 | 0 |
PMC |
76.3
76.3 |
76.33 | 76.33 | 76.33 | 0 | 0 | 0 | 0 |
PMG |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
13.8
13.8 |
13.94 | 13.94 | 13.66 | 1,000 | 0 | 0 | 0 |
PMS |
30.2
30.2 |
30.24 | 30.24 | 30.24 | 0 | 0 | 0 | 0 |
PMT |
7.7
7.7 |
7.71 | 7.71 | 7.71 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.67 | 8.67 | 8.67 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1 | 0 | 0 | 0 |
PNG |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 110 | 0 | 0 | 0 |
PNJ |
95.5
95.5 |
94.93 | 95.82 | 94.93 | 718,100 | 0 | 0 | 0 |
PNP |
18.3
18.3 |
18.14 | 18.33 | 18.14 | 1,000 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
15.4
15.4 |
14.90 | 15.60 | 14.90 | 14,800 | 0 | 0 | 0 |
POT |
18.4
18.4 |
18.10 | 18.40 | 18.10 | 500 | 0 | 0 | 0 |
POV |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 200 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.30 | 11.35 | 11.20 | 7,430,000 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.75 | 13.80 | 13.70 | 147,500 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.5
26.5 |
25.99 | 26.47 | 25.89 | 36,800 | 0 | 0 | 0 |
PPP |
18.1
18.1 |
17.80 | 18.10 | 17.80 | 7,300 | 0 | 0 | 0 |
PPS |
9.9
9.9 |
9.88 | 9.88 | 9.88 | 700 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
23.9
23.9 |
23.89 | 23.89 | 23.89 | 1,100 | 0 | 0 | 0 |
PRE |
17.6
17.6 |
17.57 | 17.57 | 17.57 | 0 | 0 | 0 | 0 |
PRT |
11.5
11.5 |
11.19 | 11.48 | 11.09 | 5,001 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
PSC |
10.3
10.3 |
10.59 | 10.59 | 10.31 | 1,100 | 0 | 0 | 0 |
PSD |
13.5
13.5 |
13.50 | 13.80 | 13.50 | 27,100 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.46 | 9.55 | 9.46 | 4,200 | 0 | 0 | 0 |
PSH |
7.1
7.1 |
7.38 | 7.60 | 7.09 | 2,232,600 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.80 | 8.90 | 8.70 | 268,900 | 0 | 0 | 0 |
PSL |
12.0
12.0 |
12.20 | 12.20 | 12.01 | 601 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 2,000 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.35 | 3,100 | 0 | 0 | 0 |
PTB |
61.1
61.1 |
60.15 | 62.62 | 60.15 | 574,200 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.93 | 5.93 | 5.80 | 40,500 | 0 | 0 | 0 |
PTD |
7.0
7.0 |
6.98 | 7.04 | 6.98 | 1,500 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
34.2
34.2 |
34.10 | 34.20 | 34.10 | 3,200 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.20 | 4.20 | 4.05 | 286,300 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PTT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
PTV |
5.1
5.1 |
5.50 | 5.80 | 5.10 | 109,300 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3 | 2.80 | 242,000 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 8,000 | 0 | 0 | 0 |
PVB |
26.1
26.1 |
25.70 | 27.60 | 25.40 | 829,200 | 0 | 0 | 0 |
PVC |
16.4
16.4 |
15.53 | 17.02 | 15.43 | 11,063,000 | 0 | 0 | 0 |
PVD |
32.9
32.9 |
33.55 | 34.30 | 32.80 | 11,495,900 | 0 | 0 | 0 |
PVE |
1.8
1.8 |
1.50 | 1.80 | 1.50 | 196,000 | 0 | 0 | 0 |
PVG |
8.4
8.4 |
8.76 | 8.76 | 8.40 | 73,000 | 0 | 0 | 0 |
PVH |
1
1 |
0.90 | 1 | 0.80 | 11,600 | 0 | 0 | 0 |
PVI |
46.4
46.4 |
46.66 | 46.66 | 46.10 | 9,500 | 0 | 0 | 0 |
PVM |
15
15 |
14.20 | 15 | 14.10 | 51,100 | 0 | 0 | 0 |
PVO |
6.0
6.0 |
5.62 | 6.12 | 5.62 | 69,200 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.30 | 1.30 | 1.10 | 19,169 | 0 | 0 | 0 |
PVS |
42.2
42.2 |
43 | 44.80 | 42.20 | 13,049,600 | 0 | 0 | 0 |
PVT |
25.5
25.5 |
25.63 | 26.30 | 25.36 | 4,524,800 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 130,100 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 1,939,200 | 0 | 0 | 0 |
PVY |
2.7
2.7 |
2.50 | 2.80 | 2.30 | 5,200 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 1,107 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 5,700 | 0 | 0 | 0 |
PXI |
3.3
3.3 |
3.40 | 3.60 | 3.30 | 197,100 | 0 | 0 | 0 |
PXL |
14.2
14.2 |
13.90 | 14.40 | 13.80 | 670,100 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.70 | 0.70 | 0.60 | 249,810 | 0 | 0 | 0 |
PXS |
4.9
4.9 |
4.90 | 5.20 | 4.80 | 1,013,200 | 0 | 0 | 0 |
PXT |
4.6
4.6 |
4.60 | 4.90 | 4.40 | 216,100 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
12.3
12.3 |
12 | 12.75 | 12 | 959,400 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
29.0
29.0 |
30.46 | 30.46 | 30.46 | 0 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7 | 7.20 | 7 | 14,600 | 0 | 0 | 0 |
QNP |
31.9
31.9 |
31.53 | 31.92 | 31.53 | 1,600 | 0 | 0 | 0 |
QNS |
45.9
45.9 |
45.85 | 46.23 | 45.57 | 468,800 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.2
7.2 |
7.18 | 7.18 | 7.18 | 0 | 0 | 0 | 0 |
QPH |
24.5
24.5 |
24.49 | 24.49 | 24.49 | 100 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
15.1
15.1 |
15.20 | 15.20 | 14.91 | 204,900 | 0 | 0 | 0 |
RAL |
126.9
126.9 |
129.56 | 130.23 | 126.37 | 13,400 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
RCL |
12.1
12.1 |
12.20 | 12.30 | 12.10 | 4,100 | 0 | 0 | 0 |
RDP |
5.5
5.5 |
5.86 | 5.86 | 5.45 | 1,264,600 | 0 | 0 | 0 |
REE |
53.6
53.6 |
53.74 | 54.17 | 53.57 | 620,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4 | 4.10 | 4 | 7,500 | 0 | 0 | 0 |
RTB |
18.5
18.5 |
18.58 | 18.58 | 18.48 | 7,000 | 0 | 0 | 0 |
S12 |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 100 | 0 | 0 | 0 |
S4A |
38.7
38.7 |
38.52 | 38.72 | 38.52 | 1,700 | 0 | 0 | 0 |
S55 |
47.7
47.7 |
47.69 | 47.69 | 47.69 | 0 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
S99 |
12.8
12.8 |
12.76 | 12.95 | 12.57 | 686,800 | 0 | 0 | 0 |
SAB |
54.3
54.3 |
54.65 | 54.65 | 54.26 | 947,600 | 0 | 0 | 0 |
SAC |
8.0
8.0 |
8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 0 |
SAF |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.50 | 6.60 | 6.50 | 300,300 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
24.77 | 25.15 | 24.77 | 300 | 0 | 0 | 0 |
SAV |
13.1
13.1 |
12.93 | 13.22 | 12.93 | 35,800 | 0 | 0 | 0 |
SBA |
29.6
29.6 |
29.63 | 30.42 | 29.54 | 38,000 | 0 | 0 | 0 |
SBB |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
SBG |
12.5
12.5 |
12.52 | 12.52 | 12.45 | 143,400 | 0 | 0 | 0 |
SBH |
61.1
61.1 |
61.10 | 61.10 | 61.10 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.26 | 27.26 | 27.26 | 0 | 0 | 0 | 0 |
SBR |
7.8
7.8 |
7.43 | 7.82 | 7.43 | 4,100 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.60 | 7.60 | 7.40 | 2,390,800 | 0 | 0 | 0 |
SBT |
12.4
12.4 |
12.10 | 12.60 | 12.10 | 4,524,700 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.65 | 10.74 | 10.65 | 500 | 0 | 0 | 0 |
SC5 |
19.0
19.0 |
18.96 | 18.96 | 18.91 | 5,500 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.90 | 65.90 | 65.50 | 48,100 | 0 | 0 | 0 |
SCI |
13.6
13.6 |
13.70 | 14 | 13.60 | 103,000 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 4 | 3.90 | 21,100 | 0 | 0 | 0 |
SCL |
37
37 |
36.50 | 37 | 35.50 | 24,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.7
7.7 |
7.80 | 7.89 | 7.62 | 5,955,600 | 0 | 0 | 0 |
SCS |
75.5
75.5 |
76.25 | 78.96 | 74.61 | 165,400 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 6,201 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,000 | 0 | 0 | 0 |
SD3 |
6.2
6.2 |
6.20 | 6.20 | 5.80 | 900 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.60 | 7.50 | 70,900 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 12,000 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 200 | 0 | 0 | 0 |
SD9 |
9
9 |
8.90 | 9 | 8.70 | 49,600 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 94,100 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.20 | 2.20 | 2 | 73,900 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.4
23.4 |
23.50 | 23.50 | 23.40 | 200 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 64,800 | 0 | 0 | 0 |
SDU |
16.6
16.6 |
16.50 | 16.60 | 16.50 | 6,500 | 0 | 0 | 0 |
SDV |
29.3
29.3 |
27.43 | 30.06 | 27.43 | 4,500 | 0 | 0 | 0 |
SDY |
1.4
1.4 |
1.20 | 1.40 | 1.20 | 1,800 | 0 | 0 | 0 |
SEB |
50.6
50.6 |
50.62 | 50.62 | 50.62 | 0 | 0 | 0 | 0 |
SED |
18.4
18.4 |
18.27 | 18.55 | 18.27 | 5,700 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
SFG |
13.2
13.2 |
13.50 | 13.50 | 12.20 | 15,200 | 0 | 0 | 0 |
SFI |
34.5
34.5 |
34.48 | 34.48 | 34.48 | 6,100 | 0 | 0 | 0 |
SFN |
21.5
21.5 |
21.55 | 21.55 | 21.55 | 100 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.18 | 13.27 | 13.18 | 25,121 | 0 | 0 | 0 |
SGC |
70.4
70.4 |
70.38 | 70.38 | 70.38 | 100 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
SGN |
71.3
71.3 |
71.60 | 72.28 | 71.31 | 46,300 | 0 | 0 | 0 |
SGP |
19.8
19.8 |
19.80 | 19.90 | 19.60 | 119,300 | 0 | 0 | 0 |
SGR |
22.0
22.0 |
22.20 | 22.20 | 21.55 | 42,400 | 0 | 0 | 0 |
SGS |
18.2
18.2 |
17.20 | 18.50 | 17.20 | 4,200 | 0 | 0 | 0 |
SGT |
12.4
12.4 |
12.40 | 12.80 | 12.35 | 35,300 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 12,000 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
10.68 | 10.73 | 10.63 | 13,620,200 | 0 | 0 | 0 |
SHC |
12
12 |
12 | 13.90 | 12 | 2,700 | 0 | 0 | 0 |
SHE |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
SHG |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 28,200 | 0 | 0 | 0 |
SHI |
15.0
15.0 |
14.60 | 14.95 | 14.60 | 664,800 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
SHP |
33.2
33.2 |
33.20 | 33.50 | 33.20 | 3,900 | 0 | 0 | 0 |
SHS |
19.8
19.8 |
20.30 | 20.40 | 19.80 | 27,475,400 | 0 | 0 | 0 |
SID |
13.2
13.2 |
12.80 | 13.20 | 12 | 3,600 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 500 | 0 | 0 | 0 |
SIV |
35.1
35.1 |
34.68 | 35.06 | 34.58 | 3,500 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
10.58 | 11.35 | 10.58 | 1,400 | 0 | 0 | 0 |
SJC |
5.8
5.8 |
5.50 | 7.10 | 5.40 | 66,500 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
15 | 15 | 14.95 | 55,500 | 0 | 0 | 0 |
SJE |
20.4
20.4 |
20.40 | 20.40 | 20.30 | 7,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
SJM |
6.2
6.2 |
7.20 | 7.30 | 6.20 | 21,300 | 0 | 0 | 0 |
SJS |
71.6
71.6 |
72.50 | 72.90 | 71.20 | 219,600 | 0 | 0 | 0 |
SKG |
15.0
15.0 |
15.12 | 15.12 | 14.80 | 1,283,400 | 0 | 0 | 0 |
SKH |
26.4
26.4 |
26.50 | 26.50 | 26.40 | 14,900 | 0 | 0 | 0 |
SKV |
42.7
42.7 |
43.40 | 43.40 | 42.10 | 3,200 | 0 | 0 | 0 |
SLS |
145.8
145.8 |
147.46 | 147.46 | 145.65 | 15,700 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.13 | 34.13 | 33.67 | 7,200 | 0 | 0 | 0 |
SMC |
10.7
10.7 |
10.70 | 11 | 10.50 | 1,952,900 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 6,800 | 0 | 0 | 0 |
SNZ |
31.2
31.2 |
31.84 | 31.84 | 31.17 | 4,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 300 | 0 | 0 | 0 |
SPC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.9
2.9 |
3 | 3 | 2.80 | 130,700 | 0 | 0 | 0 |
SPM |
11.1
11.1 |
11.70 | 11.70 | 11.10 | 1,100 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 88,500 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 2 | 6,000 | 0 | 0 | 0 |
SRC |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 0 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
9.48 | 9.79 | 9.45 | 21,200 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.22 | 19.44 | 19.13 | 1,408,600 | 0 | 0 | 0 |
SSC |
28.9
28.9 |
28.92 | 28.92 | 28.92 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 400 | 0 | 0 | 0 |
SSH |
65.2
65.2 |
65.30 | 65.50 | 64.80 | 56,901 | 0 | 0 | 0 |
SSI |
28.7
28.7 |
29.00 | 29.12 | 28.73 | 31,244,300 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 6,800 | 0 | 0 | 0 |
ST8 |
10
10 |
10.30 | 10.30 | 10 | 593,800 | 0 | 0 | 0 |
STB |
29.6
29.6 |
29.50 | 29.85 | 29.15 | 25,456,900 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 500 | 0 | 0 | 0 |
STG |
49.4
49.4 |
49.40 | 49.40 | 49.40 | 0 | 0 | 0 | 0 |
STH |
10
10 |
9.20 | 10 | 9.20 | 4,500 | 0 | 0 | 0 |
STK |
31.5
31.5 |
33.10 | 33.15 | 31.50 | 65,100 | 0 | 0 | 0 |
STP |
9.2
9.2 |
9.20 | 9.20 | 9.10 | 1,600 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.6
1.6 |
1.70 | 1.70 | 1.50 | 23,000 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.1
27.1 |
27.67 | 27.67 | 27.08 | 600 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
3.10 | 3.10 | 2.92 | 34,700 | 0 | 0 | 0 |
SVG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
3.70 | 4 | 3.50 | 8,500 | 0 | 0 | 0 |
SVT |
9.8
9.8 |
10.01 | 10.01 | 9.79 | 6,000 | 0 | 0 | 0 |
SWC |
25.7
25.7 |
25.50 | 25.70 | 25.50 | 11,700 | 0 | 0 | 0 |
SZB |
39.3
39.3 |
39.30 | 39.30 | 39.20 | 31,100 | 0 | 0 | 0 |
SZC |
40.1
40.1 |
42.06 | 42.06 | 40.11 | 2,617,900 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.38 | 11.38 | 11.38 | 0 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 0 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
39.35 | 39.35 | 39.11 | 3,500 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
7
7 |
7 | 7 | 7 | 1 | 0 | 0 | 0 |
TA9 |
13.6
13.6 |
13.18 | 13.90 | 12.99 | 108,600 | 0 | 0 | 0 |
TAL |
20.0
20.0 |
19.99 | 20.08 | 19.99 | 3,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
36.7
36.7 |
37.15 | 37.15 | 36.68 | 7,100 | 0 | 0 | 0 |
TBD |
73.6
73.6 |
73.60 | 73.60 | 73.60 | 12 | 0 | 0 | 0 |
TBH |
14
14 |
14 | 14 | 14 | 800 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.4
10.4 |
10.30 | 11.17 | 10.11 | 477,400 | 0 | 0 | 0 |
TCB |
21.9
21.9 |
22.06 | 22.26 | 21.89 | 12,129,600 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.52 | 6.52 | 6.42 | 1,007,300 | 0 | 0 | 0 |
TCH |
16.5
16.5 |
16.25 | 16.90 | 16.10 | 14,080,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.4
36.4 |
36.04 | 36.37 | 35.90 | 124,100 | 0 | 0 | 0 |
TCM |
40
40 |
40 | 40.55 | 39.68 | 629,300 | 0 | 0 | 0 |
TCO |
10.3
10.3 |
10.10 | 10.30 | 10.10 | 16,000 | 0 | 0 | 0 |
TCR |
4.0
4.0 |
3.56 | 4.04 | 3.56 | 700 | 0 | 0 | 0 |
TCT |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 500 | 0 | 0 | 0 |
TCW |
28.1
28.1 |
27.92 | 28.29 | 27.92 | 1,400 | 0 | 0 | 0 |
TDB |
37.5
37.5 |
37.66 | 37.66 | 37.47 | 7,500 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
9.05 | 9.05 | 8.97 | 373,900 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.81 | 3.85 | 3.80 | 73,300 | 0 | 0 | 0 |
TDH |
3.9
3.9 |
3.82 | 3.97 | 3.82 | 202,400 | 0 | 0 | 0 |
TDM |
44.9
44.9 |
44.45 | 44.95 | 44.45 | 7,300 | 0 | 0 | 0 |
TDN |
12.3
12.3 |
12.00 | 12.34 | 11.91 | 326,500 | 0 | 0 | 0 |
TDP |
30.6
30.6 |
30.55 | 30.64 | 30.45 | 82,200 | 0 | 0 | 0 |
TDS |
14.2
14.2 |
13.86 | 14.23 | 13.86 | 10,182 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 47,300 | 0 | 0 | 0 |
TDW |
49.9
49.9 |
49.85 | 49.85 | 49.85 | 100 | 0 | 0 | 0 |
TED |
35.2
35.2 |
35.16 | 35.16 | 35.16 | 200 | 0 | 0 | 0 |
TEG |
9.0
9.0 |
9.05 | 9.09 | 8.85 | 90,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 2,844 | 0 | 0 | 0 |
THB |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
THD |
34.9
34.9 |
35 | 35 | 34.90 | 1,903 | 0 | 0 | 0 |
THG |
36.8
36.8 |
36.93 | 36.93 | 36.49 | 12,200 | 0 | 0 | 0 |
THM |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 300 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
12.7
12.7 |
12.59 | 12.87 | 12.50 | 50,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 100 | 0 | 0 | 0 |
TID |
23.9
23.9 |
23.86 | 23.86 | 23.27 | 14,200 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
12.9
12.9 |
13.20 | 13.20 | 12.90 | 1,886,000 | 0 | 0 | 0 |
TIN |
11.4
11.4 |
10.91 | 11.60 | 10.91 | 3,400 | 0 | 0 | 0 |
TIP |
24.7
24.7 |
24.99 | 25.14 | 24.65 | 746,200 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 53,900 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.17 | 35.17 | 35.17 | 0 | 0 | 0 | 0 |
TJC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.8
6.8 |
6.90 | 7 | 6.80 | 55,120 | 0 | 0 | 0 |
TKU |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,600 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
6.50 | 6.50 | 5.90 | 2,700 | 0 | 0 | 0 |
TLD |
4.6
4.6 |
4.55 | 4.87 | 4.55 | 863,500 | 0 | 0 | 0 |
TLG |
49.7
49.7 |
48.81 | 51.07 | 48.37 | 151,400 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.40 | 8.41 | 8.15 | 1,332,300 | 0 | 0 | 0 |
TLI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.45 | 6.45 | 6.26 | 3,300 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
82.0
82.0 |
76.74 | 82.18 | 75.87 | 39,500 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
65.3
65.3 |
65.31 | 65.31 | 65.31 | 200 | 0 | 0 | 0 |
TMP |
71.5
71.5 |
71.90 | 71.90 | 71.50 | 400 | 0 | 0 | 0 |
TMS |
52.3
52.3 |
52.65 | 52.74 | 50.15 | 12,100 | 0 | 0 | 0 |
TMT |
12.4
12.4 |
12.05 | 12.35 | 12 | 3,200 | 0 | 0 | 0 |
TMW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
TMX |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 100 | 0 | 0 | 0 |
TN1 |
12.1
12.1 |
12.06 | 12.06 | 12.06 | 1,100 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.80 | 5.85 | 5.70 | 87,100 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
55.8
55.8 |
55.83 | 55.83 | 55.83 | 0 | 0 | 0 | 0 |
TNG |
20.0
20.0 |
20.34 | 20.62 | 19.98 | 2,412,500 | 0 | 0 | 0 |
TNH |
20.5
20.5 |
20.33 | 20.89 | 20.24 | 221,200 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.74 | 2.74 | 2.64 | 522,400 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNS |
3.7
3.7 |
3.70 | 3.70 | 3 | 307,100 | 0 | 0 | 0 |
TNT |
6.0
6.0 |
5.79 | 6.20 | 5.71 | 1,887,900 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 400 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.60 | 1.60 | 1.20 | 212,600 | 0 | 0 | 0 |
TOS |
47.1
47.1 |
46.63 | 47.11 | 46.63 | 20,500 | 0 | 0 | 0 |
TOT |
18.1
18.1 |
18.15 | 18.15 | 18.15 | 0 | 0 | 0 | 0 |
TOW |
18.0
18.0 |
16.30 | 17.96 | 16.30 | 600 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
14.76 | 14.88 | 14.68 | 9,629,700 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.78 | 5.78 | 5.60 | 600 | 0 | 0 | 0 |
TPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 897 | 0 | 0 | 0 |
TRA |
81.2
81.2 |
79.50 | 81.16 | 79.50 | 600 | 0 | 0 | 0 |
TRC |
37.4
37.4 |
37.63 | 37.73 | 37.39 | 3,700 | 0 | 0 | 0 |
TRS |
24.5
24.5 |
24.46 | 24.46 | 24.46 | 102 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5
5 |
5 | 5 | 4.90 | 15,100 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
52.2
52.2 |
52.74 | 52.74 | 51.65 | 12,800 | 0 | 0 | 0 |
TSC |
3.5
3.5 |
3.55 | 3.55 | 3.42 | 1,521,000 | 0 | 0 | 0 |
TSD |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
TSG |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.09 | 8.18 | 8.03 | 240,500 | 0 | 0 | 0 |
TTC |
11
11 |
10.90 | 11.10 | 10.90 | 900 | 0 | 0 | 0 |
TTD |
74.4
74.4 |
74.40 | 74.40 | 74.40 | 0 | 0 | 0 | 0 |
TTE |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.12 | 4.30 | 4.10 | 2,641,400 | 0 | 0 | 0 |
TTG |
12.5
12.5 |
11.80 | 12.50 | 10.90 | 20,700 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 506,500 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 300 | 0 | 0 | 0 |
TTN |
10.1
10.1 |
9.68 | 10.24 | 9.68 | 204,300 | 0 | 0 | 0 |
TTP |
82.4
82.4 |
82.38 | 82.38 | 80.05 | 3,002 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 100 | 0 | 0 | 0 |
TUG |
15.6
15.6 |
15.56 | 15.56 | 15.56 | 0 | 0 | 0 | 0 |
TV2 |
40
40 |
40.05 | 41.40 | 40 | 1,940,400 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 3,000 | 0 | 0 | 0 |
TV4 |
13.9
13.9 |
13.70 | 13.90 | 13.70 | 8,000 | 0 | 0 | 0 |
TV6 |
7.7
7.7 |
7 | 7.70 | 7 | 1,400 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.8
7.8 |
7.95 | 8 | 7.74 | 1,096,700 | 0 | 0 | 0 |
TVC |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 1,158,000 | 0 | 0 | 0 |
TVD |
13.8
13.8 |
13.48 | 14.04 | 13.29 | 197,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.10 | 6.20 | 6 | 186,500 | 0 | 0 | 0 |
TVS |
22
22 |
21.82 | 22.18 | 21.82 | 47,400 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
TW3 |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 10,300 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.72 | 9.72 | 9.58 | 7,900 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.18 | 9.18 | 9.09 | 4,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
15.8
15.8 |
18.57 | 18.57 | 15.79 | 400 | 0 | 0 | 0 |
UIC |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.6
9.6 |
8.90 | 9.60 | 8.90 | 7,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 200 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 48,800 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
V21 |
7.5
7.5 |
7.50 | 7.60 | 7.30 | 5,200 | 0 | 0 | 0 |
VAB |
8
8 |
8 | 8.10 | 8 | 343,848 | 0 | 0 | 0 |
VAF |
13.0
13.0 |
12.52 | 13.04 | 12.43 | 5,300 | 0 | 0 | 0 |
VAV |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 200 | 0 | 0 | 0 |
VBB |
9.9
9.9 |
10 | 10 | 9.90 | 4,700 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.30 | 8.50 | 8.20 | 9,100 | 0 | 0 | 0 |
VC2 |
10.6
10.6 |
10.80 | 10.90 | 10.60 | 206,400 | 0 | 0 | 0 |
VC3 |
26.5
26.5 |
26.52 | 26.61 | 26.16 | 674,400 | 0 | 0 | 0 |
VC6 |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 100 | 0 | 0 | 0 |
VC7 |
15.1
15.1 |
15.30 | 16.20 | 14.90 | 1,985,600 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 57,300 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.35 | 9.35 | 9.35 | 300 | 0 | 0 | 0 |
VCB |
94.9
94.9 |
94.80 | 95.60 | 94.20 | 779,200 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.84 | 10.84 | 10.45 | 2,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
209.3
209.3 |
212.20 | 212.20 | 209.29 | 2,000 | 0 | 0 | 0 |
VCG |
22.1
22.1 |
22.54 | 22.59 | 22.14 | 7,684,400 | 0 | 0 | 0 |
VCI |
37.9
37.9 |
39.27 | 39.34 | 37.89 | 7,670,800 | 0 | 0 | 0 |
VCM |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
VCP |
19.6
19.6 |
20.20 | 20.20 | 19.60 | 1,300 | 0 | 0 | 0 |
VCR |
24
24 |
23.40 | 24 | 23.40 | 5,500 | 0 | 0 | 0 |
VCS |
65.4
65.4 |
66.57 | 66.77 | 65.01 | 169,700 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,000 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 900 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
3.70 | 4.30 | 3.70 | 200 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
13.9
13.9 |
13.92 | 13.92 | 13.92 | 0 | 0 | 0 | 0 |
VDP |
32.9
32.9 |
32.92 | 32.92 | 32.92 | 100 | 0 | 0 | 0 |
VDS |
18.7
18.7 |
19.55 | 19.91 | 18.74 | 2,393,800 | 0 | 0 | 0 |
VDT |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VEA |
36.9
36.9 |
36.90 | 36.90 | 36.50 | 518,600 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.50 | 3,200 | 0 | 0 | 0 |
VEF |
201
201 |
201 | 201.90 | 199 | 9,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29
29 |
29 | 29.30 | 29 | 900 | 0 | 0 | 0 |
VFC |
80.3
80.3 |
92.27 | 92.27 | 80.29 | 2,430 | 0 | 0 | 0 |
VFG |
60.6
60.6 |
56.81 | 60.60 | 56.81 | 202,300 | 0 | 0 | 0 |
VFR |
12.8
12.8 |
12.20 | 12.90 | 12.20 | 400 | 0 | 0 | 0 |
VGC |
56
56 |
56 | 57.40 | 56 | 1,174,800 | 0 | 0 | 0 |
VGG |
34.6
34.6 |
34.37 | 34.56 | 34.19 | 9,600 | 0 | 0 | 0 |
VGI |
54.8
54.8 |
54.40 | 59.50 | 51.10 | 2,447,106 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
24.8
24.8 |
24.47 | 25.45 | 24.47 | 8,400 | 0 | 0 | 0 |
VGR |
49.3
49.3 |
48.69 | 50.13 | 48.49 | 8,000 | 0 | 0 | 0 |
VGS |
24.4
24.4 |
24.95 | 25.24 | 24.29 | 941,600 | 0 | 0 | 0 |
VGT |
12.3
12.3 |
12.27 | 12.37 | 12.17 | 467,000 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
27.97 | 29.25 | 27.97 | 2,400 | 0 | 0 | 0 |
VHC |
73.9
73.9 |
75 | 75 | 73.50 | 764,200 | 0 | 0 | 0 |
VHD |
11.4
11.4 |
11.30 | 11.40 | 11.30 | 1,800 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3 | 2.90 | 333,100 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 300 | 0 | 0 | 0 |
VHG |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 2,320,300 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VHL |
12.1
12.1 |
12.90 | 12.90 | 12.10 | 1,700 | 0 | 0 | 0 |
VHM |
43.0
43.0 |
42.70 | 43.10 | 42.40 | 13,464,400 | 0 | 0 | 0 |
VIB |
18.8
18.8 |
19.01 | 19.13 | 18.76 | 7,370,900 | 0 | 0 | 0 |
VIC |
47.8
47.8 |
47.45 | 47.95 | 47.30 | 3,382,700 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.45 | 5.49 | 5.39 | 41,800 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VIF |
15.0
15.0 |
14.67 | 14.96 | 14.67 | 1,000 | 0 | 0 | 0 |
VIG |
8
8 |
8.20 | 8.30 | 8 | 946,300 | 0 | 0 | 0 |
VIH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 136 | 0 | 0 | 0 |
VIN |
19.5
19.5 |
19.47 | 19.47 | 19.47 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.60 | 10.65 | 10.46 | 158,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
VIW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VIX |
16.2
16.2 |
16.61 | 16.65 | 16.19 | 51,517,300 | 0 | 0 | 0 |
VJC |
101.9
101.9 |
102.20 | 103 | 101.30 | 750,100 | 0 | 0 | 0 |
VLA |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VLB |
32.7
32.7 |
32.92 | 33.02 | 32.73 | 73,500 | 0 | 0 | 0 |
VLC |
15.9
15.9 |
15.98 | 16.08 | 15.89 | 89,400 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.10 | 1.30 | 1.10 | 154,800 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.30 | 5.60 | 5.30 | 1,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.18 | 7.27 | 7.09 | 6,600 | 0 | 0 | 0 |
VMD |
16.7
16.7 |
16.85 | 16.85 | 16.55 | 6,100 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.50 | 3.30 | 2,700 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.4
12.4 |
12.41 | 12.59 | 12.29 | 11,400 | 0 | 0 | 0 |
VNB |
11.5
11.5 |
12 | 12 | 11.50 | 312,500 | 0 | 0 | 0 |
VNC |
37.8
37.8 |
37.83 | 37.83 | 37.83 | 0 | 0 | 0 | 0 |
VND |
18.7
18.7 |
18.86 | 18.94 | 18.73 | 24,585,600 | 0 | 0 | 0 |
VNE |
5.8
5.8 |
6.01 | 6.09 | 5.79 | 750,200 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 500 | 0 | 0 | 0 |
VNG |
9
9 |
8.99 | 9 | 8.99 | 1,800 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.60 | 2.60 | 2.30 | 1,279,200 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.54 | 13.73 | 13.10 | 29,700 | 0 | 0 | 0 |
VNM |
66.5
66.5 |
66.80 | 66.80 | 66.31 | 4,233,800 | 0 | 0 | 0 |
VNP |
12.2
12.2 |
11.50 | 12.20 | 11.50 | 700 | 0 | 0 | 0 |
VNR |
23.5
23.5 |
23.74 | 23.84 | 23.45 | 12,000 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.51 | 11.38 | 16,600 | 0 | 0 | 0 |
VNT |
47.3
47.3 |
47.30 | 47.30 | 47.30 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
497
497 |
500.20 | 500.20 | 491 | 500 | 0 | 0 | 0 |
VOC |
18.8
18.8 |
18.89 | 18.89 | 18.61 | 23,200 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.75 | 11.90 | 11.65 | 1,425,700 | 0 | 0 | 0 |
VPB |
18.5
18.5 |
18.14 | 18.47 | 18.04 | 11,106,300 | 0 | 0 | 0 |
VPD |
24.8
24.8 |
24.97 | 25.07 | 24.79 | 5,500 | 0 | 0 | 0 |
VPG |
15.1
15.1 |
15.43 | 15.48 | 15.14 | 1,384,000 | 0 | 0 | 0 |
VPH |
7.7
7.7 |
7.33 | 7.70 | 7.33 | 302,700 | 0 | 0 | 0 |
VPI |
47.3
47.3 |
47.92 | 48.33 | 47.33 | 1,012,300 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
9.35 | 9.39 | 9.35 | 15,400 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.9
13.9 |
13.88 | 13.88 | 13.88 | 0 | 0 | 0 | 0 |
VRC |
12.3
12.3 |
11.85 | 12.85 | 11.45 | 195,300 | 0 | 0 | 0 |
VRE |
24.7
24.7 |
25.10 | 25.10 | 24.70 | 8,275,400 | 0 | 0 | 0 |
VRG |
33.1
33.1 |
32.93 | 33.59 | 32.37 | 34,500 | 0 | 0 | 0 |
VSA |
22.1
22.1 |
21.68 | 22.49 | 21.41 | 53,400 | 0 | 0 | 0 |
VSC |
21.1
21.1 |
21.02 | 21.63 | 20.84 | 4,860,300 | 0 | 0 | 0 |
VSE |
6.1
6.1 |
6.10 | 6.20 | 6.10 | 3,600 | 0 | 0 | 0 |
VSF |
36
36 |
35 | 36 | 35 | 6,400 | 0 | 0 | 0 |
VSG |
1.6
1.6 |
1.50 | 1.60 | 1.50 | 50,000 | 0 | 0 | 0 |
VSH |
48.9
48.9 |
49 | 49 | 48.60 | 800 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.78 | 17.78 | 17.78 | 500 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
19.5
19.5 |
19.42 | 19.51 | 18.54 | 700 | 0 | 0 | 0 |
VST |
3.1
3.1 |
2.90 | 3.10 | 2.80 | 72,000 | 0 | 0 | 0 |
VTA |
4.2
4.2 |
3.90 | 4.20 | 3.90 | 6,100 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,700 | 0 | 0 | 0 |
VTC |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 900 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
8 | 8 | 7.90 | 49,800 | 0 | 0 | 0 |
VTE |
6.4
6.4 |
6.61 | 6.61 | 5.92 | 1,000 | 0 | 0 | 0 |
VTH |
8.4
8.4 |
8.40 | 8.40 | 7.30 | 300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
58.0
58.0 |
60.90 | 60.90 | 56.38 | 99,622 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.1
10.1 |
10.20 | 10.24 | 10.10 | 330,600 | 0 | 0 | 0 |
VTP |
77.8
77.8 |
82.42 | 83.50 | 77.81 | 1,938,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
27.6
27.6 |
27 | 27.70 | 26.60 | 119,500 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.0
6.0 |
5.87 | 6.07 | 5.78 | 73,800 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.41 | 7.41 | 7.32 | 256,601 | 0 | 0 | 0 |
VUA |
19.7
19.7 |
19.90 | 19.90 | 19.50 | 4,200 | 0 | 0 | 0 |
VVN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 3,900 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
190.5
190.5 |
190.54 | 190.54 | 190.54 | 100 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
48.59 | 48.69 | 48.03 | 7,400 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 21,700 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 1,000 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.50 | 7.50 | 7.30 | 2,300 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 500 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
7.2
7.2 |
5.70 | 7.20 | 5.70 | 15,500 | 0 | 0 | 0 |
YBM |
9.0
9.0 |
9.17 | 9.21 | 9.02 | 3,800 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
10 | 10 | 9.47 | 1,832,100 | 0 | 0 | 0 |
^BB |
263.3
263.3 |
264.19 | 269.68 | 261.49 | 1,459,874 | 0 | 0 | 0 |
^BDS |
956.4
956.4 |
961.53 | 968.13 | 945.80 | 11,811,539 | 0 | 0 | 0 |
^BH |
1,144.4
1,144.4 |
1,156.62 | 1,156.62 | 1,142.37 | 170,277 | 0 | 0 | 0 |
^BL |
2,568.7
2,568.7 |
2,571.16 | 2,603.16 | 2,513.39 | 5,346,385 | 0 | 0 | 0 |
^CAOSU |
284.0
284.0 |
291.30 | 293.49 | 281.25 | 1,874,906 | 0 | 0 | 0 |
^CBTS |
2,010.7
2,010.7 |
2,035.78 | 2,044.07 | 1,994.23 | 1,082,717 | 0 | 0 | 0 |
^CK |
1,537.1
1,537.1 |
1,590.16 | 1,591.41 | 1,534.73 | 18,136,872 | 0 | 0 | 0 |
^CNTT |
4,799.5
4,799.5 |
4,808.27 | 4,859.55 | 4,747.89 | 2,413,002 | 0 | 0 | 0 |
^CSSK |
2,033.7
2,033.7 |
2,037.10 | 2,044.84 | 1,993.19 | 94,665 | 0 | 0 | 0 |
^DAUKHI |
679.5
679.5 |
680.98 | 699.53 | 673.05 | 7,159,262 | 0 | 0 | 0 |
^DNP |
727.2
727.2 |
733.19 | 737.43 | 722.64 | 2,403,427 | 0 | 0 | 0 |
^DUOCPHAM |
3,944.5
3,944.5 |
3,997.25 | 4,010.87 | 3,903.22 | 1,203,072 | 0 | 0 | 0 |
^DVLTAUGT |
111.6
111.6 |
112.03 | 112.40 | 110.25 | 29,673 | 0 | 0 | 0 |
^DVTVHT |
831.6
831.6 |
876.05 | 876.86 | 828.88 | 1,406,511 | 0 | 0 | 0 |
^GELEX |
1,193.2
1,193.2 |
1,214.35 | 1,221.75 | 1,172.65 | 13,770,371 | 0 | 0 | 0 |
^GIAODUC |
955.9
955.9 |
963.68 | 969.44 | 944.65 | 230,809 | 0 | 0 | 0 |
^HASTC |
241.1
241.1 |
242.44 | 242.67 | 240.25 | 112,045,500 | 0 | 0 | 0 |
^HK |
772.1
772.1 |
759.77 | 780.39 | 753.49 | 1,138,392 | 0 | 0 | 0 |
^KK |
801.7
801.7 |
811.05 | 837.29 | 797.31 | 10,175,749 | 0 | 0 | 0 |
^LARGECAP |
2,139.2
2,139.2 |
2,154.14 | 2,174.44 | 2,116 | 6,377,578 | 0 | 0 | 0 |
^LOUIS |
441.5
441.5 |
443.38 | 445.58 | 436.36 | 217,279 | 0 | 0 | 0 |
^MIDCAP |
853.2
853.2 |
865.75 | 872.91 | 849.40 | 7,549,808 | 0 | 0 | 0 |
^NANGLUONG |
1,071.2
1,071.2 |
1,077.67 | 1,081.05 | 1,066.06 | 2,065,595 | 0 | 0 | 0 |
^NH |
1,703.3
1,703.3 |
1,721.32 | 1,724.17 | 1,692.90 | 7,365,020 | 0 | 0 | 0 |
^NHUA |
1,126.1
1,126.1 |
1,143.23 | 1,152.53 | 1,118.29 | 1,212,561 | 0 | 0 | 0 |
^NLN |
92.4
92.4 |
90.96 | 93.60 | 89.63 | 8,687,896 | 0 | 0 | 0 |
^PHANBON |
3,275.8
3,275.8 |
3,360.79 | 3,366.04 | 3,273.27 | 2,408,140 | 0 | 0 | 0 |
^SMALLCAP |
869.5
869.5 |
871.69 | 889.79 | 855.04 | 3,301,455 | 0 | 0 | 0 |
^SPCS |
767.8
767.8 |
802.98 | 804.95 | 765.87 | 3,989,386 | 0 | 0 | 0 |
^SXHGD |
698.2
698.2 |
715.67 | 718.46 | 694.04 | 859,975 | 0 | 0 | 0 |
^SXNHC |
2,042.2
2,042.2 |
2,124.08 | 2,125.59 | 2,040.79 | 4,926,784 | 0 | 0 | 0 |
^SXPT |
1,470.7
1,470.7 |
1,476.30 | 1,487.35 | 1,456.57 | 632,866 | 0 | 0 | 0 |
^SXTBMM |
191.8
191.8 |
195.53 | 195.53 | 191.35 | 148,447 | 0 | 0 | 0 |
^TBD |
1,230.7
1,230.7 |
1,255.73 | 1,260.03 | 1,228.36 | 14,326,089 | 0 | 0 | 0 |
^TCK |
165.4
165.4 |
168.14 | 168.22 | 164.86 | 501,900 | 0 | 0 | 0 |
^THEP |
2,755.5
2,755.5 |
2,775.99 | 2,788.14 | 2,737.23 | 22,159,626 | 0 | 0 | 0 |
^TI |
917.1
917.1 |
923.18 | 936.55 | 906.99 | 1,729,712 | 0 | 0 | 0 |
^TPDU |
1,935.9
1,935.9 |
1,956.43 | 1,958.52 | 1,931.93 | 3,713,773 | 0 | 0 | 0 |
^UPCOM |
90.7
90.7 |
91.01 | 91.04 | 90.33 | 79,978,183 | 0 | 0 | 0 |
^VLXD |
3,435.3
3,435.3 |
3,464.45 | 3,479.27 | 3,414.51 | 20,560,900 | 0 | 0 | 0 |
^VN30 |
1,257.8
1,257.8 |
1,258.11 | 1,265.65 | 1,251.84 | 258,243,600 | 0 | 0 | 0 |
^VNINDEX |
1,255.1
1,255.1 |
1,258.58 | 1,265.14 | 1,253.56 | 1,040,744,955 | 0 | 0 | 0 |
^VTKB |
663.0
663.0 |
658.78 | 672.77 | 651 | 2,300,612 | 0 | 0 | 0 |
^XD |
1,001.7
1,001.7 |
1,012.22 | 1,017.13 | 998.98 | 2,988,978 | 0 | 0 | 0 |