Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
38.2
38.2 |
38.24 | 38.24 | 38.24 | 504 | 0 | 0 | 0 |
AAA |
10.8
10.8 |
10.90 | 10.95 | 10.75 | 4,772,500 | 0 | 0 | 0 |
AAH |
5.8
5.8 |
6.80 | 6.80 | 5.80 | 1,603,978 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.05 | 9.15 | 9.01 | 6,500 | 0 | 0 | 0 |
AAS |
8.9
8.9 |
8.90 | 9 | 8.70 | 919,548 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5.17 | 5.17 | 5.08 | 157,800 | 0 | 0 | 0 |
AAV |
3.6
3.6 |
3.60 | 3.70 | 3.40 | 665,009 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8 | 8.20 | 8 | 2,687,623 | 0 | 0 | 0 |
ABC |
12.3
12.3 |
12.07 | 12.27 | 11.31 | 4,100 | 0 | 0 | 0 |
ABI |
23.7
23.7 |
23.60 | 23.79 | 23.40 | 27,700 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 400 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.46 | 5.80 | 5.40 | 507,700 | 0 | 0 | 0 |
ABT |
33.9
33.9 |
33.85 | 33.85 | 33.85 | 0 | 0 | 0 | 0 |
ABW |
10.6
10.6 |
10.40 | 10.60 | 10.30 | 169,301 | 0 | 0 | 0 |
ACB |
22.8
22.8 |
22.68 | 22.81 | 22.60 | 11,286,500 | 0 | 0 | 0 |
ACC |
15
15 |
15 | 15.15 | 15 | 41,300 | 0 | 0 | 0 |
ACE |
34.7
34.7 |
34.54 | 35.11 | 34.34 | 14,300 | 0 | 0 | 0 |
ACL |
12.8
12.8 |
12.50 | 13.40 | 12.50 | 13,800 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
8
8 |
7 | 8 | 7 | 2,000 | 0 | 0 | 0 |
ACV |
84.3
84.3 |
85.20 | 85.60 | 83.50 | 240,300 | 0 | 0 | 0 |
ADC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 6,000 | 0 | 0 | 0 |
ADG |
17.7
17.7 |
17.10 | 17.65 | 16.75 | 3,300 | 0 | 0 | 0 |
ADS |
12.3
12.3 |
12.04 | 12.27 | 11.95 | 509,200 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.70 | 8.90 | 8.60 | 67,500 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
8.87 | 9.06 | 8.87 | 3,100 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
18.5
18.5 |
18.64 | 18.72 | 18.44 | 662,900 | 0 | 0 | 0 |
AGM |
5.4
5.4 |
5.35 | 5.48 | 5.30 | 146,900 | 0 | 0 | 0 |
AGP |
36.6
36.6 |
36.61 | 36.61 | 35.71 | 1,000 | 0 | 0 | 0 |
AGR |
20.2
20.2 |
19.48 | 20.25 | 19.48 | 1,434,500 | 0 | 0 | 0 |
AGX |
48.5
48.5 |
48.47 | 48.47 | 48.47 | 0 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
ALT |
13.5
13.5 |
13.53 | 13.53 | 13.53 | 1,000 | 0 | 0 | 0 |
ALV |
5.3
5.3 |
5.40 | 5.40 | 5.10 | 60,502 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.7
10.7 |
10.69 | 11.08 | 10.20 | 116,900 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 587,800 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 18,609 | 0 | 0 | 0 |
ANV |
31.8
31.8 |
31.80 | 32.10 | 31.50 | 1,482,400 | 0 | 0 | 0 |
APF |
50.3
50.3 |
50.66 | 50.74 | 50.26 | 11,500 | 0 | 0 | 0 |
APG |
15.5
15.5 |
15.40 | 15.50 | 15.30 | 114,500 | 0 | 0 | 0 |
APH |
8.0
8.0 |
7.99 | 8.03 | 7.95 | 511,900 | 0 | 0 | 0 |
API |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 153,782 | 0 | 0 | 0 |
APL |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
APP |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 1,673 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 287,900 | 0 | 0 | 0 |
APT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
ARM |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
21
21 |
20.10 | 21 | 20.10 | 700 | 0 | 0 | 0 |
ASM |
11.5
11.5 |
11.36 | 11.55 | 11.36 | 2,592,400 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.68 | 4.68 | 4.61 | 29,800 | 0 | 0 | 0 |
AST |
55.4
55.4 |
54.02 | 55.59 | 54.02 | 10,200 | 0 | 0 | 0 |
ATA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ATS |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
AVC |
58.2
58.2 |
58.20 | 58.20 | 58.20 | 1,200 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 3,200 | 0 | 0 | 0 |
BAF |
19.3
19.3 |
19.48 | 19.48 | 19.06 | 2,603,900 | 0 | 0 | 0 |
BAL |
7.2
7.2 |
7.13 | 7.23 | 7.13 | 200 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 0 | 0 | 0 | 0 |
BBC |
49.1
49.1 |
49.11 | 49.11 | 49.11 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 102 | 0 | 0 | 0 |
BCA |
21.8
21.8 |
22.20 | 22.60 | 21.50 | 153,841 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9
9 |
9.10 | 9.10 | 8.90 | 54,700 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6 | 6.09 | 5.95 | 50,100 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
26.51 | 26.98 | 26.51 | 1,600 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.91 | 7.99 | 7.87 | 3,843,000 | 0 | 0 | 0 |
BCM |
60.3
60.3 |
61 | 61 | 60.30 | 684,300 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
BCR |
5.4
5.4 |
5.53 | 5.53 | 5.44 | 493,380 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BDG |
29.2
29.2 |
28.97 | 29.16 | 28.97 | 600 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.20 | 13.50 | 13.20 | 31,400 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
22.53 | 22.53 | 22.53 | 150 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
28.2
28.2 |
27.51 | 28.37 | 27.51 | 214,600 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 7 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
16
16 |
16.50 | 16.50 | 16 | 616 | 0 | 0 | 0 |
BHK |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
38.29 | 38.38 | 37.52 | 1,000 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
27.7
27.7 |
27.47 | 27.76 | 27.47 | 29,000 | 0 | 0 | 0 |
BID |
53
53 |
51.50 | 53.40 | 51.30 | 2,276,400 | 0 | 0 | 0 |
BIG |
9.9
9.9 |
9.90 | 10.50 | 9.60 | 183,500 | 0 | 0 | 0 |
BIO |
18.4
18.4 |
18.44 | 18.44 | 18.44 | 100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 800 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.24 | 4.19 | 145,400 | 0 | 0 | 0 |
BLI |
10.8
10.8 |
10.50 | 10.80 | 10.50 | 5,000 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.6
33.6 |
33.41 | 33.41 | 33.41 | 20 | 0 | 0 | 0 |
BMC |
18.1
18.1 |
18.08 | 18.13 | 17.89 | 3,800 | 0 | 0 | 0 |
BMD |
13.3
13.3 |
12.18 | 12.18 | 12.18 | 36 | 0 | 0 | 0 |
BMF |
11.4
11.4 |
10.20 | 11.40 | 10.20 | 3,500 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.0
21.0 |
21.00 | 21.14 | 20.69 | 87,500 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
106.7
106.7 |
106.64 | 107.78 | 105.98 | 146,000 | 0 | 0 | 0 |
BMS |
10.4
10.4 |
10.45 | 10.45 | 10.27 | 84,700 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
BNA |
10.9
10.9 |
10.80 | 10.90 | 10.80 | 28,901 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 137,100 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BQB |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 300 | 0 | 0 | 0 |
BRC |
12.7
12.7 |
12.72 | 12.72 | 12.72 | 100 | 0 | 0 | 0 |
BRR |
20.2
20.2 |
17.91 | 20.23 | 17.53 | 700 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 300 | 0 | 0 | 0 |
BSA |
22.7
22.7 |
22.50 | 22.70 | 22.50 | 2,400 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 100 | 0 | 0 | 0 |
BSG |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BSH |
18.1
18.1 |
19.71 | 19.71 | 18.10 | 30,300 | 0 | 0 | 0 |
BSI |
55.5
55.5 |
53.27 | 55.82 | 53.18 | 395,800 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.6
17.6 |
17.54 | 17.63 | 17.54 | 6,200 | 0 | 0 | 0 |
BSR |
19.7
19.7 |
19.50 | 19.70 | 19.30 | 5,177,800 | 0 | 0 | 0 |
BST |
15.8
15.8 |
15.30 | 15.80 | 14.20 | 3,500 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 1,300 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 21,500 | 0 | 0 | 0 |
BTP |
14.3
14.3 |
14.34 | 14.44 | 14.04 | 19,400 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 9,500 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BTW |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 100 | 0 | 0 | 0 |
BVB |
10.2
10.2 |
10.18 | 10.45 | 10.09 | 856,932 | 0 | 0 | 0 |
BVG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BVH |
41.5
41.5 |
41.55 | 41.55 | 41.25 | 173,600 | 0 | 0 | 0 |
BVL |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 800 | 0 | 0 | 0 |
BVN |
13
13 |
13.10 | 13.10 | 13 | 2,000 | 0 | 0 | 0 |
BVS |
37.7
37.7 |
36.49 | 38.16 | 35.81 | 906,900 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
37.6
37.6 |
37.19 | 37.76 | 37.19 | 33,500 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
BXH |
24.2
24.2 |
24.21 | 24.21 | 24.21 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 101 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.9
17.9 |
17.80 | 17.90 | 17.65 | 5,800 | 0 | 0 | 0 |
C47 |
5.9
5.9 |
6 | 6 | 5.89 | 173,700 | 0 | 0 | 0 |
C4G |
10.9
10.9 |
11 | 11 | 10.80 | 1,364,579 | 0 | 0 | 0 |
C69 |
7.1
7.1 |
7.50 | 7.70 | 7.10 | 578,100 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 3,000 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.6
7.6 |
7.46 | 7.56 | 7.36 | 8,600 | 0 | 0 | 0 |
CAN |
43.9
43.9 |
43.87 | 43.87 | 43.87 | 0 | 0 | 0 | 0 |
CAP |
64.5
64.5 |
65.80 | 65.80 | 64.30 | 17,200 | 0 | 0 | 0 |
CAR |
23
23 |
22.90 | 23 | 22.90 | 1,100 | 0 | 0 | 0 |
CAT |
16.8
16.8 |
16.91 | 17.19 | 16.81 | 4,200 | 0 | 0 | 0 |
CAV |
67.2
67.2 |
68.65 | 68.65 | 65.81 | 12,900 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 1,600 | 0 | 0 | 0 |
CC1 |
14
14 |
14.10 | 14.10 | 13.80 | 4,800 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
21.3
21.3 |
22 | 22 | 21.30 | 300 | 0 | 0 | 0 |
CCL |
9.1
9.1 |
9.01 | 9.13 | 9.01 | 181,500 | 0 | 0 | 0 |
CCM |
38.5
38.5 |
38 | 38.50 | 38 | 1,000 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.7
11.7 |
11.11 | 11.69 | 11.11 | 20,200 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
19.95 | 20 | 19.65 | 304,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.3
26.3 |
26.44 | 26.44 | 26.34 | 2,000 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 105 | 0 | 0 | 0 |
CDR |
6.0
6.0 |
5.96 | 5.96 | 5.96 | 100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
CEO |
21.2
21.2 |
20.76 | 21.52 | 20.76 | 9,876,200 | 0 | 0 | 0 |
CET |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 4,800 | 0 | 0 | 0 |
CFM |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 2,800 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.4
28.4 |
28.26 | 28.35 | 28.26 | 44,700 | 0 | 0 | 0 |
CHS |
9.5
9.5 |
9.48 | 9.48 | 9.48 | 0 | 0 | 0 | 0 |
CI5 |
9.7
9.7 |
13 | 13 | 9.70 | 1,100 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
10.20 | 10.40 | 10.10 | 8,800 | 0 | 0 | 0 |
CID |
11.0
11.0 |
9.80 | 11.03 | 9.80 | 710 | 0 | 0 | 0 |
CIG |
5.5
5.5 |
5.73 | 5.73 | 5.51 | 170,900 | 0 | 0 | 0 |
CII |
17.8
17.8 |
17.78 | 17.92 | 17.73 | 4,313,600 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
62.8
62.8 |
62.76 | 62.76 | 62.76 | 1,500 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 100 | 0 | 0 | 0 |
CKG |
21.4
21.4 |
20.70 | 21.40 | 20.70 | 36,900 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.1
37.1 |
37.05 | 37.05 | 37.05 | 2,000 | 0 | 0 | 0 |
CLH |
23.7
23.7 |
23.69 | 23.78 | 23.69 | 7,300 | 0 | 0 | 0 |
CLL |
38.2
38.2 |
37.92 | 38.15 | 37.92 | 800 | 0 | 0 | 0 |
CLM |
74.9
74.9 |
74.94 | 74.94 | 74.94 | 0 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.85 | 13.85 | 13.66 | 28,700 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.20 | 6.70 | 6.20 | 6,200 | 0 | 0 | 0 |
CMD |
17.7
17.7 |
17.69 | 17.69 | 17.69 | 0 | 0 | 0 | 0 |
CMF |
223
223 |
223 | 223 | 223 | 0 | 0 | 0 | 0 |
CMG |
48.1
48.1 |
48.50 | 48.50 | 47.55 | 334,100 | 0 | 0 | 0 |
CMI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14.8
14.8 |
15 | 15 | 14.60 | 55,200 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
20.53 | 20.53 | 20.53 | 300 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.68 | 8.80 | 8.68 | 269,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 200 | 0 | 0 | 0 |
CNG |
37.2
37.2 |
35.50 | 37.20 | 35.45 | 560,300 | 0 | 0 | 0 |
CNN |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
16.28 | 16.36 | 16.28 | 32,300 | 0 | 0 | 0 |
COM |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
CPA |
6.8
6.8 |
6.50 | 6.50 | 6.50 | 2 | 0 | 0 | 0 |
CPC |
16.3
16.3 |
15.98 | 16.25 | 15.98 | 700 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
27.01 | 27.49 | 27.01 | 4,600 | 0 | 0 | 0 |
CQT |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.43 | 6.44 | 6.06 | 115,800 | 0 | 0 | 0 |
CRE |
8.9
8.9 |
8.80 | 9 | 8.79 | 850,100 | 0 | 0 | 0 |
CSC |
24.8
24.8 |
24.67 | 24.92 | 24.33 | 83,600 | 0 | 0 | 0 |
CSI |
36.7
36.7 |
36.30 | 37 | 35.60 | 28,400 | 0 | 0 | 0 |
CSM |
15.6
15.6 |
15.13 | 15.62 | 15.13 | 5,700 | 0 | 0 | 0 |
CST |
25.1
25.1 |
25.19 | 25.19 | 24.73 | 63,596 | 0 | 0 | 0 |
CSV |
24.5
24.5 |
24.26 | 24.65 | 24.26 | 448,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
69.6
69.6 |
69.50 | 70.10 | 69.50 | 942,900 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.50 | 29.50 | 29.20 | 57,600 | 0 | 0 | 0 |
CTG |
33.7
33.7 |
33.30 | 33.70 | 33.25 | 4,179,700 | 0 | 0 | 0 |
CTI |
15.7
15.7 |
15.65 | 15.65 | 15.40 | 298,000 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.30 | 4.40 | 4 | 179,400 | 0 | 0 | 0 |
CTR |
120.4
120.4 |
121.92 | 121.92 | 118.49 | 610,700 | 0 | 0 | 0 |
CTS |
38.2
38.2 |
36.40 | 38.40 | 36.40 | 1,703,800 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
20.0
20.0 |
25.79 | 25.79 | 19.95 | 800 | 0 | 0 | 0 |
CVN |
3
3 |
3 | 3.10 | 2.90 | 156,100 | 0 | 0 | 0 |
CVT |
28.7
28.7 |
28.20 | 29.85 | 28.20 | 300 | 0 | 0 | 0 |
CX8 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
D17 |
41.9
41.9 |
41.94 | 41.94 | 41.94 | 0 | 0 | 0 | 0 |
D2D |
43.2
43.2 |
43 | 43.45 | 42.90 | 66,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.63 | 13.63 | 13.63 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
2.99 | 3.18 | 2.98 | 883,200 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.08 | 4.08 | 4.03 | 125,900 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 600 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 4,000 | 0 | 0 | 0 |
DBC |
26.7
26.7 |
26.07 | 26.71 | 25.94 | 8,387,000 | 0 | 0 | 0 |
DBD |
43.2
43.2 |
43.60 | 43.60 | 42.96 | 21,700 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.96 | 10.96 | 10.79 | 8,900 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
DC2 |
7.2
7.2 |
6.70 | 7.20 | 6.30 | 89,400 | 0 | 0 | 0 |
DC4 |
11.5
11.5 |
11 | 11.73 | 10.95 | 562,600 | 0 | 0 | 0 |
DCF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
27.4
27.4 |
27.40 | 27.40 | 27 | 476,700 | 0 | 0 | 0 |
DCM |
31.7
31.7 |
31.51 | 31.79 | 31.13 | 2,107,800 | 0 | 0 | 0 |
DCR |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 545,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 6,600 | 0 | 0 | 0 |
DDV |
14.6
14.6 |
14.37 | 14.95 | 14.08 | 1,063,700 | 0 | 0 | 0 |
DFC |
17.8
17.8 |
17.27 | 17.82 | 17.27 | 4,200 | 0 | 0 | 0 |
DFF |
10.3
10.3 |
9.30 | 10.30 | 9.30 | 200 | 0 | 0 | 0 |
DGC |
119.9
119.9 |
117 | 120.50 | 116.70 | 1,522,700 | 0 | 0 | 0 |
DGT |
5.9
5.9 |
6.10 | 6.20 | 5.90 | 320,700 | 0 | 0 | 0 |
DGW |
47.9
47.9 |
46.61 | 48.37 | 46.61 | 1,560,700 | 0 | 0 | 0 |
DHA |
44.1
44.1 |
44.62 | 44.62 | 43.95 | 93,400 | 0 | 0 | 0 |
DHB |
9.3
9.3 |
9.10 | 9.30 | 9.10 | 34,000 | 0 | 0 | 0 |
DHC |
40.7
40.7 |
40.55 | 40.80 | 40.36 | 134,000 | 0 | 0 | 0 |
DHD |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 0 | 0 | 0 | 0 |
DHG |
107.3
107.3 |
108.31 | 108.31 | 107.19 | 13,200 | 0 | 0 | 0 |
DHM |
10.3
10.3 |
10.30 | 10.45 | 10.25 | 25,700 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 100 | 0 | 0 | 0 |
DHT |
26.5
26.5 |
26.50 | 27 | 26.10 | 56,400 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 200 | 0 | 0 | 0 |
DIG |
33
33 |
31.85 | 33.30 | 31.85 | 22,049,900 | 0 | 0 | 0 |
DIH |
21.5
21.5 |
21.04 | 21.48 | 21.04 | 3,800 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 118,400 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.99 | 2 | 1.95 | 1,827,100 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 0 | 0 | 0 | 0 |
DMC |
62.1
62.1 |
62.10 | 62.10 | 62.10 | 0 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
4.90 | 5.50 | 4.80 | 13,900 | 0 | 0 | 0 |
DMS |
9
9 |
9 | 9 | 9 | 2,000 | 0 | 0 | 0 |
DNA |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 0 | 0 | 0 | 0 |
DNC |
42.2
42.2 |
42.17 | 42.17 | 42.17 | 0 | 0 | 0 | 0 |
DND |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DNE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
DNH |
55.3
55.3 |
55.34 | 55.34 | 55.34 | 300 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 100 | 0 | 0 | 0 |
DNT |
29.2
29.2 |
29.16 | 29.16 | 29.16 | 0 | 0 | 0 | 0 |
DNW |
27.6
27.6 |
27.65 | 27.65 | 27.65 | 8 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 10,000 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
33.6
33.6 |
32.32 | 33.57 | 32.32 | 600 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
68.9
68.9 |
69.50 | 69.50 | 68.20 | 5,300 | 0 | 0 | 0 |
DPG |
50.1
50.1 |
49.93 | 50.52 | 49.15 | 584,300 | 0 | 0 | 0 |
DPH |
39.2
39.2 |
39.20 | 39.20 | 39.20 | 100 | 0 | 0 | 0 |
DPM |
32.6
32.6 |
32.65 | 32.88 | 32.50 | 1,797,200 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
39.7
39.7 |
39.25 | 40.15 | 39.25 | 570,400 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.40 | 15.45 | 15.10 | 18,500 | 0 | 0 | 0 |
DRC |
29.8
29.8 |
29.01 | 30.19 | 28.42 | 1,147,600 | 0 | 0 | 0 |
DRG |
9.9
9.9 |
9.50 | 9.90 | 9.50 | 1,100 | 0 | 0 | 0 |
DRH |
4.6
4.6 |
4.69 | 4.69 | 4.60 | 789,200 | 0 | 0 | 0 |
DRI |
11.8
11.8 |
11.59 | 11.78 | 11.39 | 369,200 | 0 | 0 | 0 |
DRL |
63.6
63.6 |
63.79 | 63.79 | 63.50 | 8,100 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
DSC |
23.5
23.5 |
23.30 | 23.60 | 22.70 | 173,900 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DSN |
56.9
56.9 |
57.10 | 57.10 | 56.50 | 4,200 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 58,700 | 0 | 0 | 0 |
DTA |
4.6
4.6 |
4.36 | 4.64 | 4.35 | 60,800 | 0 | 0 | 0 |
DTB |
11.2
11.2 |
11.24 | 11.24 | 11.24 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 3,400 | 0 | 0 | 0 |
DTD |
24.2
24.2 |
24.17 | 24.43 | 24 | 363,200 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 74,200 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.17 | 10.56 | 10.17 | 900 | 0 | 0 | 0 |
DTL |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DTP |
120.1
120.1 |
120.05 | 120.05 | 120.05 | 400 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3 | 2.90 | 113,200 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
10 | 10 | 9.67 | 571,307 | 0 | 0 | 0 |
DVN |
18.7
18.7 |
18.11 | 18.98 | 18.01 | 208,100 | 0 | 0 | 0 |
DVP |
72.4
72.4 |
72.73 | 72.83 | 71.79 | 10,100 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
19.3
19.3 |
19.20 | 19.60 | 19.10 | 15,776,200 | 0 | 0 | 0 |
DXL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DXP |
13.5
13.5 |
13.21 | 13.50 | 13.02 | 283,800 | 0 | 0 | 0 |
DXS |
7.7
7.7 |
7.69 | 7.80 | 7.58 | 1,664,500 | 0 | 0 | 0 |
DXV |
5.7
5.7 |
5.68 | 5.68 | 5.68 | 14,200 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 100 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
10.50 | 11.20 | 10.50 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.46 | 16.78 | 16.32 | 11,286,700 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 6,700 | 0 | 0 | 0 |
EID |
23.0
23.0 |
22.55 | 23.11 | 22.55 | 6,900 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 16,200 | 0 | 0 | 0 |
ELC |
22.8
22.8 |
22.30 | 22.80 | 22.20 | 438,900 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.6
21.6 |
19.74 | 21.58 | 19.74 | 809 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.5
15.5 |
15.48 | 15.48 | 15.48 | 111 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.55 | 13.70 | 13.41 | 71,000 | 0 | 0 | 0 |
EVF |
15
15 |
14.75 | 15.10 | 14.75 | 4,131,100 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.09 | 5.10 | 5 | 1,061,400 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.10 | 8.20 | 8 | 93,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.4
4.4 |
4.41 | 4.47 | 4.38 | 52,800 | 0 | 0 | 0 |
FCN |
15.8
15.8 |
15.50 | 15.80 | 15.50 | 690,700 | 0 | 0 | 0 |
FCS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.6
24.6 |
24.45 | 24.63 | 24.45 | 400 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.58 | 12.86 | 12.10 | 6,300 | 0 | 0 | 0 |
FID |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 195,400 | 0 | 0 | 0 |
FIR |
8.6
8.6 |
8.80 | 8.83 | 8.61 | 585,000 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.59 | 4.81 | 4.55 | 1,548,800 | 0 | 0 | 0 |
FMC |
48.0
48.0 |
47.25 | 48.40 | 47.25 | 57,800 | 0 | 0 | 0 |
FOC |
76.1
76.1 |
76.70 | 76.70 | 76.11 | 2,600 | 0 | 0 | 0 |
FOX |
56.1
56.1 |
55.10 | 56.50 | 55.10 | 20,542 | 0 | 0 | 0 |
FPT |
99.2
99.2 |
98.02 | 99.66 | 97.85 | 1,549,400 | 0 | 0 | 0 |
FRC |
21.2
21.2 |
21.20 | 21.60 | 21.20 | 2,800 | 0 | 0 | 0 |
FRM |
4.0
4.0 |
4.02 | 4.02 | 4.02 | 0 | 0 | 0 | 0 |
FRT |
145.2
145.2 |
138 | 145.60 | 137.80 | 748,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.9
35.9 |
36.34 | 36.34 | 35.89 | 2,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
42.6
42.6 |
41.79 | 42.85 | 41.08 | 1,226,600 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 83,100 | 0 | 0 | 0 |
GAS |
71.7
71.7 |
71.80 | 72.17 | 71.53 | 645,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
GDA |
23.2
23.2 |
23.10 | 23.30 | 23 | 48,308 | 0 | 0 | 0 |
GDT |
26.3
26.3 |
26.40 | 26.50 | 26 | 23,100 | 0 | 0 | 0 |
GDW |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 0 | 0 | 0 | 0 |
GEE |
30.1
30.1 |
29.93 | 30.12 | 29.93 | 500 | 0 | 0 | 0 |
GEG |
12.9
12.9 |
13 | 13.05 | 12.86 | 692,900 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.1
23.1 |
22.85 | 23.30 | 22.85 | 16,510,900 | 0 | 0 | 0 |
GGG |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.3
29.3 |
29.30 | 29.40 | 29.20 | 14,000 | 0 | 0 | 0 |
GIC |
15.5
15.5 |
15 | 15.50 | 15 | 3,201 | 0 | 0 | 0 |
GIL |
34.1
34.1 |
33 | 34.15 | 32.75 | 852,200 | 0 | 0 | 0 |
GKM |
29.3
29.3 |
28.70 | 29.50 | 28.60 | 1,222,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.8
16.8 |
15.98 | 16.75 | 15.98 | 1,000 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.92 | 8.92 | 8.90 | 2,200 | 0 | 0 | 0 |
GMD |
77.2
77.2 |
75.47 | 77.22 | 75.47 | 644,300 | 0 | 0 | 0 |
GMH |
10
10 |
9.95 | 10 | 9.93 | 118,900 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 1,700 | 0 | 0 | 0 |
GND |
25.6
25.6 |
29.53 | 29.53 | 25.57 | 6,400 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.08 | 3.08 | 3.08 | 0 | 0 | 0 | 0 |
GSM |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 90,000 | 0 | 0 | 0 |
GSP |
11.3
11.3 |
11.36 | 11.36 | 11.18 | 63,200 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
11.06 | 11.35 | 11.06 | 2,200 | 0 | 0 | 0 |
GTD |
10.4
10.4 |
9.40 | 10.40 | 9.40 | 600 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
31.9
31.9 |
31.20 | 32.30 | 31.15 | 2,722,100 | 0 | 0 | 0 |
GVT |
68.6
68.6 |
68.55 | 68.55 | 68.55 | 0 | 0 | 0 | 0 |
H11 |
6.5
6.5 |
6.90 | 6.90 | 6.30 | 2,400 | 0 | 0 | 0 |
HAC |
13.5
13.5 |
13.80 | 13.80 | 13.50 | 200 | 0 | 0 | 0 |
HAD |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HAF |
18.9
18.9 |
22 | 22 | 18.90 | 400 | 0 | 0 | 0 |
HAG |
13.3
13.3 |
13.25 | 13.50 | 13.20 | 8,184,200 | 0 | 0 | 0 |
HAH |
35.7
35.7 |
35.39 | 35.65 | 35.26 | 1,344,800 | 0 | 0 | 0 |
HAM |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
HAN |
9.7
9.7 |
9.80 | 9.80 | 9.70 | 2,600 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.80 | 4.85 | 4.73 | 147,500 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.51 | 4.57 | 4.50 | 879,300 | 0 | 0 | 0 |
HAS |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 100 | 0 | 0 | 0 |
HAT |
48.8
48.8 |
48.76 | 48.76 | 48.76 | 0 | 0 | 0 | 0 |
HAV |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 600 | 0 | 0 | 0 |
HAX |
13.0
13.0 |
12.89 | 12.98 | 12.85 | 168,400 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.95 | 8 | 7.91 | 804,100 | 0 | 0 | 0 |
HBD |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
HBS |
7.1
7.1 |
6.92 | 7.09 | 6.92 | 54,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.6
27.6 |
27.63 | 27.63 | 27.63 | 100 | 0 | 0 | 0 |
HCB |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.81 | 9.90 | 9.81 | 3,900 | 0 | 0 | 0 |
HCD |
10.6
10.6 |
10.45 | 10.60 | 10.35 | 479,500 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.3
28.3 |
27.67 | 28.31 | 27.67 | 5,209,700 | 0 | 0 | 0 |
HCT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,400 | 0 | 0 | 0 |
HD2 |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 500 | 0 | 0 | 0 |
HD6 |
18.4
18.4 |
18.40 | 18.50 | 18.20 | 73,000 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.94 | 8.11 | 7.94 | 2,400 | 0 | 0 | 0 |
HDA |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 9,500 | 0 | 0 | 0 |
HDB |
23.1
23.1 |
22.76 | 23.05 | 22.57 | 5,637,400 | 0 | 0 | 0 |
HDC |
26.2
26.2 |
25.95 | 26.68 | 25.82 | 2,726,900 | 0 | 0 | 0 |
HDG |
25.5
25.5 |
25.29 | 25.56 | 25.16 | 1,441,900 | 0 | 0 | 0 |
HDM |
29.1
29.1 |
28.97 | 29.06 | 28.97 | 1,500 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
17.70 | 17.70 | 16.77 | 300 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 100 | 0 | 0 | 0 |
HEC |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
HEJ |
12.3
12.3 |
11.60 | 12.30 | 11.60 | 702 | 0 | 0 | 0 |
HEP |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
HES |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 300 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HGM |
47
47 |
46.20 | 47 | 42.10 | 2,700 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
76
76 |
76 | 76 | 76 | 400 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
10.25 | 10.30 | 9.90 | 247,900 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.9
4.9 |
4.61 | 4.91 | 4.59 | 4,985,500 | 0 | 0 | 0 |
HHV |
14.3
14.3 |
14.24 | 14.38 | 14.19 | 7,163,000 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.86 | 2.93 | 2.86 | 182,300 | 0 | 0 | 0 |
HIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HII |
6.0
6.0 |
5.96 | 6 | 5.91 | 135,500 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HJS |
31.8
31.8 |
31.82 | 31.82 | 31.82 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
HLB |
265.1
265.1 |
265.14 | 265.14 | 265.14 | 0 | 0 | 0 | 0 |
HLC |
13.2
13.2 |
12.71 | 13.18 | 12.33 | 3,200 | 0 | 0 | 0 |
HLD |
28.4
28.4 |
28.50 | 28.50 | 28.20 | 41,600 | 0 | 0 | 0 |
HLR |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HLY |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.22 | 11.40 | 11.17 | 7,100 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HMR |
25.3
25.3 |
23.50 | 25.70 | 23.50 | 192,884 | 0 | 0 | 0 |
HMS |
47.8
47.8 |
47 | 47.90 | 46.10 | 21,800 | 0 | 0 | 0 |
HNB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
HND |
14.3
14.3 |
14.30 | 14.30 | 14.20 | 2,800 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 200 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.10 | 4.12 | 4.05 | 1,009,700 | 0 | 0 | 0 |
HNI |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 2,000 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 2,300 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 5,000 | 0 | 0 | 0 |
HPB |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 800 | 0 | 0 | 0 |
HPD |
24.6
24.6 |
24.46 | 24.56 | 24.46 | 8,400 | 0 | 0 | 0 |
HPG |
27.2
27.2 |
26.77 | 27.41 | 26.77 | 19,246,200 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,000 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
61.2
61.2 |
62.61 | 64.65 | 61.25 | 1,800 | 0 | 0 | 0 |
HPT |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 300 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
7.1
7.1 |
7.01 | 7.16 | 6.98 | 4,245,000 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.16 | 4.21 | 4.15 | 7,600,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
45.3
45.3 |
45.30 | 45.30 | 45.30 | 0 | 0 | 0 | 0 |
HRT |
7
7 |
7 | 7.10 | 6.90 | 4,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
21.92 | 22.80 | 21.83 | 11,736,900 | 0 | 0 | 0 |
HSI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
HSL |
5.1
5.1 |
5.16 | 5.16 | 5.08 | 137,600 | 0 | 0 | 0 |
HSM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
5.3
5.3 |
5.10 | 5.30 | 5 | 124,953 | 0 | 0 | 0 |
HT1 |
12.6
12.6 |
12.55 | 12.70 | 12.45 | 611,500 | 0 | 0 | 0 |
HTC |
21.8
21.8 |
21.81 | 21.81 | 21.81 | 0 | 0 | 0 | 0 |
HTE |
5.4
5.4 |
5.20 | 5.70 | 5 | 20,000 | 0 | 0 | 0 |
HTG |
30.7
30.7 |
30.99 | 31.08 | 30.66 | 29,400 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.58 | 15.76 | 15.58 | 6,000 | 0 | 0 | 0 |
HTL |
13.5
13.5 |
13.60 | 13.60 | 13.34 | 1,800 | 0 | 0 | 0 |
HTM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
15.10 | 15.25 | 15 | 1,108,000 | 0 | 0 | 0 |
HTP |
12.6
12.6 |
12.50 | 12.60 | 12.10 | 371,200 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.8
8.8 |
8.55 | 8.75 | 8.54 | 1,300 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.05 | 6.05 | 6.04 | 1,800 | 0 | 0 | 0 |
HU4 |
11.6
11.6 |
12.10 | 12.10 | 11.40 | 57,200 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HUB |
19.0
19.0 |
18.50 | 19.03 | 18.50 | 177,700 | 0 | 0 | 0 |
HUG |
33.1
33.1 |
32.79 | 33.08 | 32.60 | 1,500 | 0 | 0 | 0 |
HUT |
18.3
18.3 |
18.40 | 18.50 | 18.10 | 2,069,200 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.10 | 6.40 | 6.10 | 1,500 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.14 | 5.16 | 5.11 | 102,900 | 0 | 0 | 0 |
HVN |
16.6
16.6 |
16.60 | 16.60 | 16.05 | 2,270,200 | 0 | 0 | 0 |
HVT |
65.7
65.7 |
66.24 | 66.24 | 60.49 | 5,000 | 0 | 0 | 0 |
HVX |
3.2
3.2 |
3.45 | 3.45 | 3.17 | 52,500 | 0 | 0 | 0 |
HWS |
14.6
14.6 |
14.61 | 14.61 | 14.61 | 300 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27
27 |
31.50 | 31.50 | 27 | 200 | 0 | 0 | 0 |
ICF |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 29,600 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
ICI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.30 | 41.70 | 41.20 | 3,000 | 0 | 0 | 0 |
ICT |
11.5
11.5 |
11.48 | 11.53 | 11.43 | 26,500 | 0 | 0 | 0 |
IDC |
55.7
55.7 |
55.02 | 55.79 | 54.73 | 1,173,700 | 0 | 0 | 0 |
IDI |
10
10 |
9.92 | 10.13 | 9.88 | 1,711,800 | 0 | 0 | 0 |
IDJ |
5.7
5.7 |
5.80 | 5.80 | 5.60 | 1,232,400 | 0 | 0 | 0 |
IDP |
249
249 |
249 | 249 | 249 | 0 | 0 | 0 | 0 |
IDV |
36.9
36.9 |
37.10 | 37.10 | 36.90 | 10,900 | 0 | 0 | 0 |
IFS |
33.0
33.0 |
32.99 | 32.99 | 32.99 | 100 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
13.9
13.9 |
13.88 | 13.93 | 13.55 | 2,787,100 | 0 | 0 | 0 |
ILA |
5.3
5.3 |
5.47 | 5.47 | 5.19 | 228,300 | 0 | 0 | 0 |
ILB |
30.8
30.8 |
30.81 | 30.81 | 30.81 | 0 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
11.1
11.1 |
12.30 | 12.30 | 11 | 3,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.4
30.4 |
30.53 | 30.53 | 30.35 | 13,900 | 0 | 0 | 0 |
IN4 |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
47.0
47.0 |
46.63 | 47.01 | 46.63 | 2,900 | 0 | 0 | 0 |
IPA |
15.4
15.4 |
15.50 | 15.60 | 15.30 | 139,700 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
23.1
23.1 |
23.18 | 23.18 | 23.09 | 2,000 | 0 | 0 | 0 |
IST |
26.7
26.7 |
23.10 | 26.71 | 23.10 | 1,500 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.70 | 5.71 | 5.65 | 1,028,600 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11.20 | 11.40 | 11.15 | 480,900 | 0 | 0 | 0 |
ITD |
10.3
10.3 |
10.10 | 10.30 | 9.92 | 210,000 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.10 | 3.20 | 3 | 114,500 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.90 | 3.90 | 3.71 | 3,200 | 0 | 0 | 0 |
IVS |
13
13 |
12.80 | 13 | 12.50 | 430,300 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.45 | 3.45 | 3.40 | 399,800 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
33.2
33.2 |
32.55 | 33.40 | 32.55 | 6,423,400 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
8.24 | 8.24 | 7.58 | 15,000 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
KDC |
58.0
58.0 |
57.92 | 58.01 | 57.28 | 756,600 | 0 | 0 | 0 |
KDH |
36.3
36.3 |
35.40 | 36.50 | 35.40 | 2,746,100 | 0 | 0 | 0 |
KDM |
18.2
18.2 |
17.10 | 18.60 | 17.10 | 120,600 | 0 | 0 | 0 |
KGM |
8.1
8.1 |
7.23 | 8.09 | 7.23 | 386,900 | 0 | 0 | 0 |
KHD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.10 | 6.15 | 6.03 | 2,219,200 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.10 | 9.15 | 9.08 | 14,300 | 0 | 0 | 0 |
KHS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KKC |
5.6
5.6 |
5.40 | 5.60 | 5.40 | 200 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.90 | 11.90 | 11.70 | 5,100 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.50 | 3.47 | 8,000 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37
37 |
37.80 | 37.80 | 37 | 332,100 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.44 | 3.45 | 3.39 | 114,100 | 0 | 0 | 0 |
KSB |
24.5
24.5 |
24.40 | 24.75 | 24.20 | 1,157,400 | 0 | 0 | 0 |
KSD |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 200 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.70 | 40.90 | 40.70 | 18,600 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 230,300 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 2,500 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
42.6
42.6 |
44 | 44 | 42.50 | 5,100 | 0 | 0 | 0 |
KTT |
3.9
3.9 |
4.50 | 4.50 | 3.90 | 600 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 0 | 0 | 0 | 0 |
L12 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
L14 |
41.4
41.4 |
41.59 | 41.69 | 40.90 | 276,300 | 0 | 0 | 0 |
L18 |
40.8
40.8 |
40.32 | 40.81 | 39.93 | 40,200 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 1,200 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.1
14.1 |
14 | 14.10 | 14 | 700 | 0 | 0 | 0 |
LAI |
37.5
37.5 |
37.95 | 37.95 | 35.25 | 7,100 | 0 | 0 | 0 |
LAS |
20.7
20.7 |
20.17 | 21.03 | 19.79 | 971,700 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26
26 |
25 | 26 | 25 | 119,800 | 0 | 0 | 0 |
LBM |
21.5
21.5 |
21.40 | 21.60 | 21.40 | 67,000 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.3
12.3 |
12.31 | 12.55 | 12.21 | 6,596,900 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 266,400 | 0 | 0 | 0 |
LDG |
3
3 |
2.99 | 3.01 | 2.98 | 1,259,500 | 0 | 0 | 0 |
LDP |
24.6
24.6 |
22.50 | 24.60 | 22.50 | 64,400 | 0 | 0 | 0 |
LDW |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 200 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
LG9 |
6
6 |
5.90 | 6 | 5.90 | 1,000 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.8
3.8 |
3.73 | 3.78 | 3.65 | 17,800 | 0 | 0 | 0 |
LGM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
LHC |
46.5
46.5 |
45.99 | 46.48 | 45.99 | 6,700 | 0 | 0 | 0 |
LHG |
33.4
33.4 |
33.05 | 33.63 | 32.86 | 126,700 | 0 | 0 | 0 |
LIC |
20.6
20.6 |
20 | 20.60 | 20 | 51,800 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 319,800 | 0 | 0 | 0 |
LIX |
34.4
34.4 |
34.58 | 34.58 | 34.33 | 5,200 | 0 | 0 | 0 |
LKW |
28.8
28.8 |
28.90 | 29.57 | 28.81 | 3,200 | 0 | 0 | 0 |
LLM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
12.9
12.9 |
12.78 | 12.87 | 12.78 | 1,500 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
2.1
2.1 |
2.40 | 2.40 | 2.10 | 906,900 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
18.3
18.3 |
18.70 | 19 | 18.30 | 7,383,200 | 0 | 0 | 0 |
LPT |
5.9
5.9 |
5.60 | 5.90 | 5.60 | 201 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
9.3
9.3 |
10 | 10 | 8.80 | 43,655 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.84 | 10.93 | 10.79 | 297,400 | 0 | 0 | 0 |
LTC |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
LTG |
24.2
24.2 |
24.30 | 24.50 | 24 | 96,000 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
20.11 | 20.11 | 20.11 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14 | 14 | 13.50 | 5,900 | 0 | 0 | 0 |
MAS |
31.6
31.6 |
31.70 | 31.70 | 31.60 | 3,200 | 0 | 0 | 0 |
MBB |
23.2
23.2 |
22.99 | 23.34 | 22.90 | 9,011,600 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 271,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.2
24.2 |
24.11 | 24.28 | 23.19 | 3,010,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.0
9.0 |
8.57 | 9.02 | 8.57 | 53,700 | 0 | 0 | 0 |
MCH |
119.9
119.9 |
114.40 | 123.40 | 113.50 | 49,100 | 0 | 0 | 0 |
MCM |
38.5
38.5 |
38.03 | 38.61 | 38.03 | 10,000 | 0 | 0 | 0 |
MCO |
23.9
23.9 |
23.70 | 24 | 23 | 50,700 | 0 | 0 | 0 |
MCP |
31.5
31.5 |
31.50 | 31.90 | 31.20 | 10,700 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.5
11.5 |
11.46 | 11.46 | 11.18 | 5,200 | 0 | 0 | 0 |
MDF |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
MDG |
12.2
12.2 |
12.10 | 12.15 | 12.10 | 1,200 | 0 | 0 | 0 |
MEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.5
24.5 |
24.50 | 24.60 | 24.50 | 10,500 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.82 | 4.82 | 4.73 | 1,400 | 0 | 0 | 0 |
MGG |
28.1
28.1 |
32 | 32 | 27.50 | 600 | 0 | 0 | 0 |
MGR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 100 | 0 | 0 | 0 |
MHC |
9.6
9.6 |
9.35 | 9.60 | 9.16 | 224,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 500 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
16.89 | 17.08 | 16.80 | 96,700 | 0 | 0 | 0 |
MKP |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 0 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.50 | 9.50 | 8.90 | 600 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MML |
27
27 |
27 | 27 | 26.90 | 2,600 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
17 | 17 | 16.90 | 21,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 2,200 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 1 | 0 | 0 | 0 |
MSB |
11.0
11.0 |
10.96 | 11.08 | 10.92 | 2,494,900 | 0 | 0 | 0 |
MSH |
43.5
43.5 |
43.50 | 43.90 | 42.85 | 205,200 | 0 | 0 | 0 |
MSN |
71.8
71.8 |
71.90 | 72.20 | 71.50 | 3,576,900 | 0 | 0 | 0 |
MSR |
14.8
14.8 |
14.80 | 15 | 14.70 | 160,600 | 0 | 0 | 0 |
MST |
6.1
6.1 |
6.10 | 6.10 | 5.90 | 713,400 | 0 | 0 | 0 |
MTA |
5.2
5.2 |
4.90 | 5.20 | 4.90 | 174,500 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5.1
5.1 |
5.10 | 5.10 | 4.60 | 30,500 | 0 | 0 | 0 |
MTP |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 100 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
17.2
17.2 |
16.37 | 17.24 | 16.37 | 1,818 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
11.1
11.1 |
11.13 | 11.13 | 11.13 | 3,100 | 0 | 0 | 0 |
MVN |
16.0
16.0 |
16.38 | 16.38 | 15.98 | 602 | 0 | 0 | 0 |
MWG |
51.9
51.9 |
50.80 | 52.38 | 50.80 | 6,968,900 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.4
15.4 |
15.36 | 15.50 | 14.68 | 284,100 | 0 | 0 | 0 |
NAG |
13.2
13.2 |
13 | 13.40 | 12.90 | 399,800 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
23.90 | 24 | 23.90 | 400 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24
24 |
23.55 | 24 | 23.50 | 52,000 | 0 | 0 | 0 |
NBC |
12.5
12.5 |
12.68 | 12.68 | 12.40 | 187,652 | 0 | 0 | 0 |
NBE |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 12,000 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.69 | 12.69 | 12.59 | 300 | 0 | 0 | 0 |
NBT |
14.7
14.7 |
14.71 | 14.71 | 14.71 | 0 | 0 | 0 | 0 |
NBW |
26.1
26.1 |
22.93 | 26.07 | 22.93 | 300 | 0 | 0 | 0 |
NCG |
8.9
8.9 |
8.50 | 9.10 | 8.50 | 37,901 | 0 | 0 | 0 |
NCS |
23.5
23.5 |
21.10 | 23.50 | 21.10 | 2,300 | 0 | 0 | 0 |
NCT |
85.1
85.1 |
85.43 | 85.43 | 84.67 | 8,600 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 0 | 0 | 0 | 0 |
NDC |
161.3
161.3 |
161.27 | 161.27 | 161.27 | 100 | 0 | 0 | 0 |
NDN |
11.2
11.2 |
11.10 | 11.20 | 10.80 | 263,000 | 0 | 0 | 0 |
NDP |
22
22 |
22 | 22 | 22 | 200 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.50 | 6.60 | 6.40 | 7,300 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 200 | 0 | 0 | 0 |
NED |
7.3
7.3 |
7.70 | 7.70 | 7.10 | 145,900 | 0 | 0 | 0 |
NEM |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
NET |
77.6
77.6 |
77.56 | 77.56 | 77.56 | 700 | 0 | 0 | 0 |
NFC |
13.5
13.5 |
14.26 | 14.26 | 13.54 | 400 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
23
23 |
22.50 | 23.35 | 22.30 | 536,100 | 0 | 0 | 0 |
NHC |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
NHH |
17.8
17.8 |
16.64 | 17.91 | 16.25 | 1,653,800 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.97 | 10.97 | 10.92 | 2,300 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
25.8
25.8 |
24.40 | 25.95 | 24.40 | 9,932,800 | 0 | 0 | 0 |
NLG |
41.8
41.8 |
41.62 | 42.27 | 41.58 | 1,812,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.2
17.2 |
17.22 | 17.22 | 17.22 | 3,600 | 0 | 0 | 0 |
NNT |
44.9
44.9 |
44.91 | 44.91 | 44.91 | 1,200 | 0 | 0 | 0 |
NO1 |
7.5
7.5 |
7.24 | 7.50 | 6.85 | 522,400 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
5 | 5.10 | 4.90 | 463,800 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 3,900 | 0 | 0 | 0 |
NSC |
76.2
76.2 |
73.98 | 76.22 | 73.98 | 16,900 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.2
5.2 |
5.50 | 5.50 | 5.10 | 89,900 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.6
8.6 |
8.37 | 9.03 | 7.90 | 33,200 | 0 | 0 | 0 |
NT2 |
22.6
22.6 |
22.60 | 22.70 | 22.45 | 610,200 | 0 | 0 | 0 |
NTC |
213.9
213.9 |
210.10 | 213.90 | 210 | 7,000 | 0 | 0 | 0 |
NTF |
30.6
30.6 |
30.71 | 30.71 | 30.61 | 600 | 0 | 0 | 0 |
NTH |
60.5
60.5 |
60.47 | 60.47 | 60.47 | 1,000 | 0 | 0 | 0 |
NTL |
19.2
19.2 |
19.21 | 19.44 | 19.03 | 599,300 | 0 | 0 | 0 |
NTP |
37.0
37.0 |
37.00 | 37.09 | 36.19 | 84,100 | 0 | 0 | 0 |
NTT |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.50 | 10.50 | 10.20 | 82,800 | 0 | 0 | 0 |
NVL |
17.8
17.8 |
17.50 | 17.80 | 17.40 | 32,731,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.5
14.5 |
15 | 15 | 12.80 | 47,500 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
12.04 | 12.17 | 11.96 | 524,300 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 18,200 | 0 | 0 | 0 |
ODE |
44.5
44.5 |
44.60 | 44.60 | 44.30 | 25,200 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
6.40 | 6.44 | 6.30 | 222,300 | 0 | 0 | 0 |
OIL |
9.8
9.8 |
9.77 | 9.87 | 9.67 | 363,200 | 0 | 0 | 0 |
ONE |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 2,100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.6
22.6 |
22.58 | 22.58 | 22.49 | 5,600 | 0 | 0 | 0 |
ORS |
14.4
14.4 |
14.38 | 14.46 | 14.11 | 2,138,800 | 0 | 0 | 0 |
PAC |
33.7
33.7 |
32.33 | 33.89 | 31.79 | 84,900 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.9
22.9 |
22.96 | 23.16 | 22.77 | 1,862,700 | 0 | 0 | 0 |
PAP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 400 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4.10 | 4 | 103,407 | 0 | 0 | 0 |
PAT |
97.0
97.0 |
97.00 | 97.00 | 96.41 | 9,602 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
6.90 | 7 | 6.90 | 18,100 | 0 | 0 | 0 |
PBP |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 73,300 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
27.9
27.9 |
27.70 | 28 | 27.70 | 2,162,500 | 0 | 0 | 0 |
PCC |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 2,500 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 1,900 | 0 | 0 | 0 |
PCF |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 1,300 | 0 | 0 | 0 |
PCG |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 500 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.55 | 8.64 | 8.45 | 58,000 | 0 | 0 | 0 |
PCM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PCN |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PCT |
9.9
9.9 |
9.80 | 9.90 | 9.50 | 5,400 | 0 | 0 | 0 |
PDB |
9.6
9.6 |
9.62 | 9.62 | 9.52 | 7,500 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 5,000 | 0 | 0 | 0 |
PDN |
112.8
112.8 |
112.80 | 112.80 | 112.80 | 1,000 | 0 | 0 | 0 |
PDR |
28.5
28.5 |
28.14 | 28.87 | 28.10 | 8,739,000 | 0 | 0 | 0 |
PDV |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 100 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6
6 |
5.90 | 6 | 5.90 | 203 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
41.9
41.9 |
41.91 | 41.91 | 41.91 | 1,100 | 0 | 0 | 0 |
PET |
27.4
27.4 |
27 | 27.75 | 27 | 184,600 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 144,400 | 0 | 0 | 0 |
PGB |
18.7
18.7 |
18.90 | 18.90 | 18.70 | 4,830 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.61 | 13.61 | 13.56 | 12,200 | 0 | 0 | 0 |
PGD |
35.9
35.9 |
36.04 | 36.04 | 35.89 | 500 | 0 | 0 | 0 |
PGI |
23.4
23.4 |
23.32 | 23.37 | 23.32 | 200 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 13,900 | 0 | 0 | 0 |
PGS |
28.1
28.1 |
28.07 | 28.07 | 28.07 | 7,000 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 7,500 | 0 | 0 | 0 |
PGV |
20.8
20.8 |
20.80 | 21 | 20.70 | 5,200 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.20 | 6.36 | 6.18 | 76,700 | 0 | 0 | 0 |
PHH |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PHN |
54.6
54.6 |
54.60 | 54.60 | 54.60 | 200 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.54 | 21.54 | 21.25 | 800 | 0 | 0 | 0 |
PHR |
58.9
58.9 |
58.20 | 60.20 | 58.10 | 600,400 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
14.87 | 14.87 | 14.87 | 0 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 100 | 0 | 0 | 0 |
PIC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 900 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.30 | 6.30 | 6 | 38,300 | 0 | 0 | 0 |
PIV |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 109,200 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 200 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PLC |
30.8
30.8 |
30.67 | 31.05 | 30.28 | 217,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.85 | 4.91 | 4.81 | 71,900 | 0 | 0 | 0 |
PLX |
34.9
34.9 |
35.13 | 35.13 | 34.74 | 826,600 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.27 | 9.27 | 9.17 | 6,300 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
75.38 | 75.38 | 75.38 | 200 | 0 | 0 | 0 |
PMG |
9.0
9.0 |
8.51 | 8.99 | 8.51 | 300 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.90 | 11.90 | 11.81 | 600 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 5,000 | 0 | 0 | 0 |
PMT |
7.7
7.7 |
7.71 | 7.71 | 7.71 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1 | 0 | 0 | 0 |
PNG |
20
20 |
20 | 20 | 20 | 70 | 0 | 0 | 0 |
PNJ |
98.6
98.6 |
98.48 | 98.68 | 97.59 | 784,900 | 0 | 0 | 0 |
PNP |
20.4
20.4 |
20.38 | 20.38 | 20.38 | 100 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
18.2
18.2 |
18.30 | 18.50 | 17 | 52,300 | 0 | 0 | 0 |
POT |
19.2
19.2 |
19.79 | 19.79 | 19.20 | 1,900 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
11.2
11.2 |
11.25 | 11.25 | 11.20 | 5,510,500 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.50 | 13.60 | 13.45 | 127,600 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.7
25.7 |
25.79 | 25.89 | 24.93 | 25,400 | 0 | 0 | 0 |
PPP |
18
18 |
16.70 | 18 | 16.70 | 1,100 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
9.79 | 10.25 | 9.79 | 17,300 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
23.4
23.4 |
23.03 | 23.41 | 22.93 | 5,200 | 0 | 0 | 0 |
PRE |
17.8
17.8 |
17.76 | 17.76 | 17.76 | 100 | 0 | 0 | 0 |
PRO |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 2,000 | 0 | 0 | 0 |
PRT |
11.5
11.5 |
11.48 | 11.48 | 11.48 | 103 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.60 | 5.60 | 5.30 | 6,600 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PSD |
13.6
13.6 |
13.40 | 13.60 | 13.40 | 1,600 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.46 | 9.64 | 9.46 | 3,000 | 0 | 0 | 0 |
PSH |
5.5
5.5 |
5.45 | 5.45 | 5.45 | 695,200 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.80 | 8.80 | 8.70 | 74,300 | 0 | 0 | 0 |
PSL |
11.5
11.5 |
11.81 | 11.81 | 11.81 | 2 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9
9 |
9.20 | 9.20 | 9 | 19,400 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.35 | 7.44 | 7.35 | 1,600 | 0 | 0 | 0 |
PTB |
63.3
63.3 |
62.22 | 63.41 | 61.63 | 236,600 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.79 | 5.79 | 5.70 | 9,400 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 100 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
3.99 | 4 | 3.95 | 89,300 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 19,800 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.90 | 3 | 2.80 | 103,300 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
25.2
25.2 |
24.50 | 25.40 | 24.30 | 284,600 | 0 | 0 | 0 |
PVC |
16.3
16.3 |
15.63 | 16.42 | 15.53 | 3,514,700 | 0 | 0 | 0 |
PVD |
32.0
32.0 |
31.60 | 32.25 | 31.40 | 5,663,500 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.40 | 8.21 | 55,000 | 0 | 0 | 0 |
PVI |
46.6
46.6 |
46.94 | 46.94 | 46.47 | 39,600 | 0 | 0 | 0 |
PVM |
14.8
14.8 |
14.80 | 14.90 | 14.60 | 9,300 | 0 | 0 | 0 |
PVO |
5.8
5.8 |
5.72 | 5.82 | 5.62 | 800 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
42.7
42.7 |
41.50 | 42.80 | 40.90 | 8,881,200 | 0 | 0 | 0 |
PVT |
25.1
25.1 |
24.88 | 25.47 | 24.88 | 1,774,700 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 7,000 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3.10 | 3.10 | 3 | 116,300 | 0 | 0 | 0 |
PXL |
13.8
13.8 |
13.40 | 14.20 | 13.30 | 304,600 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.7
4.7 |
4.60 | 4.80 | 4.50 | 286,300 | 0 | 0 | 0 |
PXT |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 67,000 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
13.5
13.5 |
13.80 | 14.85 | 13.45 | 3,138,200 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.7
32.7 |
32.68 | 32.68 | 32.68 | 2,500 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
QNP |
31.4
31.4 |
31.43 | 31.43 | 31.43 | 4,000 | 0 | 0 | 0 |
QNS |
46.8
46.8 |
46.51 | 46.79 | 46.14 | 261,800 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
6.20 | 6.20 | 5.50 | 400 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 100 | 0 | 0 | 0 |
QPH |
25.2
25.2 |
25.24 | 25.24 | 25.24 | 200 | 0 | 0 | 0 |
QSP |
22.9
22.9 |
22.87 | 22.87 | 22.87 | 300 | 0 | 0 | 0 |
QST |
18.4
18.4 |
18.38 | 18.38 | 18.38 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
15.0
15.0 |
14.91 | 15.11 | 14.82 | 195,200 | 0 | 0 | 0 |
RAL |
125.5
125.5 |
125.31 | 125.79 | 125.31 | 8,400 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 500 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 1 | 0 | 0 | 0 |
RCD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
RCL |
12.4
12.4 |
12.20 | 12.40 | 12.20 | 7,900 | 0 | 0 | 0 |
RDP |
5.8
5.8 |
5.88 | 5.88 | 5.72 | 215,300 | 0 | 0 | 0 |
REE |
53.8
53.8 |
53.06 | 53.83 | 53.06 | 848,600 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,800 | 0 | 0 | 0 |
RTB |
19.3
19.3 |
19.31 | 19.31 | 19.31 | 22 | 0 | 0 | 0 |
S12 |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
S4A |
38.7
38.7 |
38.72 | 38.72 | 38.72 | 0 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
11.7
11.7 |
11.14 | 11.81 | 10.86 | 531,200 | 0 | 0 | 0 |
SAB |
53.6
53.6 |
53.29 | 53.78 | 53.20 | 493,900 | 0 | 0 | 0 |
SAC |
8.9
8.9 |
8.49 | 8.88 | 8.49 | 24,900 | 0 | 0 | 0 |
SAF |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.38 | 6.45 | 6.37 | 212,600 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
25.1
25.1 |
25.25 | 25.44 | 24.86 | 9,700 | 0 | 0 | 0 |
SAV |
13.3
13.3 |
13.35 | 13.35 | 12.97 | 3,700 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 0 |
SBA |
30.0
30.0 |
29.63 | 30.05 | 29.54 | 17,200 | 0 | 0 | 0 |
SBB |
15.4
15.4 |
14.90 | 15.40 | 14.90 | 57,200 | 0 | 0 | 0 |
SBD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.45 | 12.48 | 12.37 | 134,200 | 0 | 0 | 0 |
SBH |
70
70 |
70 | 70 | 70 | 16 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
SBM |
28.8
28.8 |
28.77 | 28.77 | 28.77 | 0 | 0 | 0 | 0 |
SBR |
7.2
7.2 |
7.34 | 7.34 | 7.24 | 1,600 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 858,100 | 0 | 0 | 0 |
SBT |
12.4
12.4 |
12.35 | 12.45 | 12.25 | 1,597,100 | 0 | 0 | 0 |
SBV |
10.9
10.9 |
10.35 | 10.94 | 10.25 | 3,000 | 0 | 0 | 0 |
SC5 |
19.1
19.1 |
19.06 | 19.06 | 19.06 | 0 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.30 | 65.30 | 64.80 | 45,900 | 0 | 0 | 0 |
SCI |
13.4
13.4 |
13.10 | 13.60 | 13.10 | 28,800 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 22,200 | 0 | 0 | 0 |
SCL |
38.4
38.4 |
39.80 | 39.80 | 38 | 54,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.5
7.5 |
7.35 | 7.52 | 7.35 | 2,506,100 | 0 | 0 | 0 |
SCS |
76.3
76.3 |
75.57 | 76.44 | 74.99 | 56,300 | 0 | 0 | 0 |
SCY |
13.6
13.6 |
13.56 | 13.56 | 13.56 | 0 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 48,238 | 0 | 0 | 0 |
SD3 |
6
6 |
6.90 | 6.90 | 5.70 | 1,000 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 9,500 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 1,600 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
8.8
8.8 |
8.80 | 8.90 | 8.70 | 34,000 | 0 | 0 | 0 |
SDA |
6
6 |
6.10 | 6.10 | 5.80 | 66,900 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.10 | 2.10 | 2 | 16,400 | 0 | 0 | 0 |
SDG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.8
23.8 |
24 | 24 | 23.80 | 201 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SDV |
29.9
29.9 |
29.87 | 29.87 | 29.87 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
27.71 | 29.69 | 27.71 | 3,100 | 0 | 0 | 0 |
SEB |
43.9
43.9 |
45.75 | 45.75 | 43.90 | 1,700 | 0 | 0 | 0 |
SED |
18.2
18.2 |
18.36 | 18.46 | 18.18 | 1,700 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
23.2
23.2 |
23.15 | 23.15 | 23.15 | 0 | 0 | 0 | 0 |
SFG |
12.7
12.7 |
13.02 | 13.02 | 12.73 | 5,100 | 0 | 0 | 0 |
SFI |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 100 | 0 | 0 | 0 |
SFN |
23.2
23.2 |
23.18 | 23.18 | 23.18 | 500 | 0 | 0 | 0 |
SGB |
13.5
13.5 |
13.45 | 13.55 | 13.27 | 10,809 | 0 | 0 | 0 |
SGC |
70.4
70.4 |
70.38 | 70.38 | 70.38 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14 | 14.40 | 14 | 200 | 0 | 0 | 0 |
SGN |
69.5
69.5 |
69.08 | 70.34 | 69.08 | 6,100 | 0 | 0 | 0 |
SGP |
19.7
19.7 |
19.60 | 19.80 | 19.60 | 23,800 | 0 | 0 | 0 |
SGR |
20.9
20.9 |
20.50 | 20.95 | 20.20 | 36,400 | 0 | 0 | 0 |
SGS |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SGT |
12.1
12.1 |
12.20 | 12.40 | 12.05 | 37,400 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.58 | 4.65 | 4.56 | 9,300 | 0 | 0 | 0 |
SHB |
10.6
10.6 |
10.68 | 10.78 | 10.63 | 12,380,200 | 0 | 0 | 0 |
SHC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 900 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.90 | 8.90 | 8.10 | 84,500 | 0 | 0 | 0 |
SHG |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
14.95 | 15 | 14.80 | 302,700 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
7.30 | 7.30 | 6.70 | 3,200 | 0 | 0 | 0 |
SHP |
33.3
33.3 |
33.25 | 33.30 | 33.25 | 2,200 | 0 | 0 | 0 |
SHS |
20.1
20.1 |
19.70 | 20.30 | 19.40 | 19,546,200 | 0 | 0 | 0 |
SID |
12
12 |
12 | 12 | 12 | 1,900 | 0 | 0 | 0 |
SIG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SIV |
34.8
34.8 |
36.50 | 36.50 | 34.68 | 7,300 | 0 | 0 | 0 |
SJ1 |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
SJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
SJD |
15
15 |
15 | 15 | 14.95 | 28,800 | 0 | 0 | 0 |
SJE |
21.6
21.6 |
20.50 | 21.60 | 20.50 | 124,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
SJM |
6.7
6.7 |
5.90 | 6.90 | 5.90 | 6,400 | 0 | 0 | 0 |
SJS |
67.8
67.8 |
70.40 | 70.40 | 67.80 | 221,100 | 0 | 0 | 0 |
SKG |
15.7
15.7 |
14.84 | 15.76 | 14.70 | 2,172,200 | 0 | 0 | 0 |
SKH |
26.6
26.6 |
26.50 | 27.14 | 26.50 | 3,100 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
8.33 | 8.43 | 8.33 | 1,000 | 0 | 0 | 0 |
SKV |
41.4
41.4 |
41.07 | 41.44 | 41.07 | 12,800 | 0 | 0 | 0 |
SLS |
145.2
145.2 |
145.83 | 145.83 | 144.93 | 4,300 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
SMB |
34.2
34.2 |
34.22 | 34.22 | 34.22 | 100 | 0 | 0 | 0 |
SMC |
10.8
10.8 |
10.50 | 10.90 | 10.45 | 660,800 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SMT |
5.1
5.1 |
5 | 5.10 | 4.80 | 157,300 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.7
31.7 |
31.75 | 31.75 | 31.75 | 100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 200 | 0 | 0 | 0 |
SPB |
20.3
20.3 |
17.60 | 20.30 | 17.60 | 700 | 0 | 0 | 0 |
SPC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 2,500 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 35,500 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
SPV |
14.9
14.9 |
14.80 | 16.94 | 14.80 | 9,300 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 137,600 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 1.90 | 15,300 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
SRF |
10
10 |
9.69 | 10 | 9.40 | 80,100 | 0 | 0 | 0 |
SRT |
6.1
6.1 |
6.50 | 6.50 | 5.90 | 26,700 | 0 | 0 | 0 |
SSB |
19.5
19.5 |
19.17 | 19.48 | 19.17 | 2,017,000 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 0 | 0 | 0 | 0 |
SSH |
66.3
66.3 |
66 | 66.40 | 65.60 | 44,300 | 0 | 0 | 0 |
SSI |
29.0
29.0 |
28.53 | 29.20 | 28.53 | 11,888,000 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.7
9.7 |
10.05 | 10.10 | 9.70 | 283,400 | 0 | 0 | 0 |
STB |
28.9
28.9 |
28.90 | 29.10 | 28.75 | 10,462,800 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.20 | 17 | 15,500 | 0 | 0 | 0 |
STG |
47.8
47.8 |
47.75 | 47.75 | 47.75 | 100 | 0 | 0 | 0 |
STH |
9.5
9.5 |
9.50 | 10 | 9.50 | 16,800 | 0 | 0 | 0 |
STK |
31
31 |
30.65 | 31.40 | 30.65 | 17,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.6
26.6 |
26.64 | 26.64 | 26.64 | 1,100 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.81 | 2.81 | 2.56 | 36,900 | 0 | 0 | 0 |
SVG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 600 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 700 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.06 | 10.06 | 10.01 | 8,600 | 0 | 0 | 0 |
SWC |
26.3
26.3 |
26 | 26.30 | 26 | 16,700 | 0 | 0 | 0 |
SZB |
38.1
38.1 |
37.87 | 39.77 | 37.87 | 900 | 0 | 0 | 0 |
SZC |
39.5
39.5 |
39.28 | 39.86 | 38.89 | 1,082,100 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.48 | 11.57 | 11.48 | 1,594 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 1,000 | 0 | 0 | 0 |
SZL |
38.8
38.8 |
38.68 | 39.06 | 38.39 | 13,600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
14.2
14.2 |
12.99 | 14.17 | 12.90 | 340,900 | 0 | 0 | 0 |
TAL |
20.0
20.0 |
20.08 | 20.08 | 19.90 | 5,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 19,700 | 0 | 0 | 0 |
TBD |
84
84 |
84 | 84 | 84 | 198 | 0 | 0 | 0 |
TBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.2
10.2 |
10.11 | 10.30 | 10.11 | 218,400 | 0 | 0 | 0 |
TCB |
21.9
21.9 |
21.85 | 22.14 | 21.80 | 11,371,200 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.24 | 6.30 | 6.20 | 922,100 | 0 | 0 | 0 |
TCH |
17
17 |
15.85 | 17.15 | 15.75 | 22,381,400 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.7
36.7 |
37.03 | 37.03 | 36.47 | 31,100 | 0 | 0 | 0 |
TCM |
39.5
39.5 |
39.45 | 39.82 | 39.41 | 975,300 | 0 | 0 | 0 |
TCO |
10.3
10.3 |
10.25 | 10.25 | 10.20 | 27,000 | 0 | 0 | 0 |
TCR |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 100 | 0 | 0 | 0 |
TCT |
25.0
25.0 |
25.28 | 25.28 | 25.03 | 1,100 | 0 | 0 | 0 |
TCW |
27.4
27.4 |
27.92 | 27.92 | 27.36 | 2,600 | 0 | 0 | 0 |
TDB |
37.6
37.6 |
37.57 | 37.57 | 37.57 | 0 | 0 | 0 | 0 |
TDC |
8.9
8.9 |
9.03 | 9.08 | 8.90 | 309,400 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.70 | 3.79 | 3.70 | 52,300 | 0 | 0 | 0 |
TDH |
3.8
3.8 |
3.83 | 3.86 | 3.80 | 90,200 | 0 | 0 | 0 |
TDM |
45
45 |
44.60 | 45.50 | 44.50 | 17,300 | 0 | 0 | 0 |
TDN |
11.9
11.9 |
11.83 | 12.00 | 11.66 | 38,700 | 0 | 0 | 0 |
TDP |
30.4
30.4 |
30.45 | 30.45 | 30.18 | 83,100 | 0 | 0 | 0 |
TDS |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 1,200 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 6.90 | 33,100 | 0 | 0 | 0 |
TDW |
46.3
46.3 |
46.27 | 46.27 | 46.27 | 100 | 0 | 0 | 0 |
TED |
37.9
37.9 |
37.93 | 37.93 | 37.93 | 100 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.20 | 9.24 | 8.91 | 28,700 | 0 | 0 | 0 |
TEL |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.9
9.9 |
9.60 | 9.90 | 9.60 | 1,400 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35
35 |
35.20 | 35.20 | 34.90 | 3,401 | 0 | 0 | 0 |
THG |
36.6
36.6 |
35.88 | 36.62 | 35.88 | 21,200 | 0 | 0 | 0 |
THM |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,000 | 0 | 0 | 0 |
THS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
THT |
12.6
12.6 |
12.41 | 12.59 | 12.41 | 13,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 0 | 0 | 0 | 0 |
TID |
23.6
23.6 |
23.18 | 23.57 | 23.18 | 19,100 | 0 | 0 | 0 |
TIE |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 200 | 0 | 0 | 0 |
TIG |
12.8
12.8 |
12.60 | 12.90 | 12.50 | 2,043,500 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.71 | 1,301 | 0 | 0 | 0 |
TIP |
24.5
24.5 |
24.40 | 24.55 | 24.01 | 374,100 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 34,400 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.17 | 35.17 | 35.17 | 0 | 0 | 0 | 0 |
TJC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 15,764 | 0 | 0 | 0 |
TKU |
12.5
12.5 |
12.30 | 12.50 | 12.30 | 1,800 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
4.4
4.4 |
4.39 | 4.40 | 4.35 | 14,200 | 0 | 0 | 0 |
TLG |
49.3
49.3 |
48.76 | 49.50 | 48.76 | 54,500 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.21 | 8.39 | 8.19 | 685,800 | 0 | 0 | 0 |
TLI |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.93 | 6.93 | 6.26 | 301 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
84.8
84.8 |
83.93 | 84.81 | 83.54 | 12,600 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
55.6
55.6 |
55.59 | 55.59 | 55.59 | 300 | 0 | 0 | 0 |
TMP |
69.9
69.9 |
70.50 | 70.50 | 68.50 | 2,900 | 0 | 0 | 0 |
TMS |
53.2
53.2 |
53.20 | 53.20 | 53.20 | 100 | 0 | 0 | 0 |
TMT |
12.3
12.3 |
12.30 | 12.35 | 12.30 | 2,600 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TN1 |
11.9
11.9 |
11.98 | 11.98 | 11.89 | 2,200 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.94 | 5.94 | 5.75 | 26,900 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
48.7
48.7 |
48.94 | 48.94 | 48.65 | 300 | 0 | 0 | 0 |
TNG |
20.0
20.0 |
19.98 | 20.07 | 19.70 | 949,400 | 0 | 0 | 0 |
TNH |
20.6
20.6 |
20.47 | 20.61 | 20.33 | 154,800 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.66 | 2.70 | 2.66 | 57,600 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNS |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TNT |
6.2
6.2 |
6.11 | 6.30 | 6.11 | 812,400 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
52.5
52.5 |
51.00 | 52.46 | 50.81 | 26,638 | 0 | 0 | 0 |
TOT |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
TOW |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 100 | 0 | 0 | 0 |
TPB |
14.9
14.9 |
14.68 | 14.88 | 14.68 | 6,870,000 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 2,000 | 0 | 0 | 0 |
TPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 600 | 0 | 0 | 0 |
TRA |
79.9
79.9 |
79.89 | 79.89 | 79.89 | 100 | 0 | 0 | 0 |
TRC |
41.1
41.1 |
40.76 | 41.05 | 39.10 | 20,300 | 0 | 0 | 0 |
TRS |
30.5
30.5 |
30.39 | 30.47 | 30.39 | 500 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5
5 |
5.20 | 5.20 | 4.90 | 15,900 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
52.0
52.0 |
52.04 | 52.14 | 51.45 | 7,000 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.23 | 3.27 | 3.17 | 683,700 | 0 | 0 | 0 |
TSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TSG |
14.2
14.2 |
14.18 | 14.18 | 14.18 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.17 | 8.18 | 8.11 | 284,700 | 0 | 0 | 0 |
TTC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
TTD |
74.4
74.4 |
74.40 | 74.40 | 74.40 | 0 | 0 | 0 | 0 |
TTE |
8.8
8.8 |
8.78 | 8.78 | 8.78 | 200 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.10 | 4.14 | 4.09 | 1,359,700 | 0 | 0 | 0 |
TTG |
14.5
14.5 |
15.50 | 16 | 13.50 | 16,900 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 169,200 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 3,000 | 0 | 0 | 0 |
TTN |
10.4
10.4 |
10.53 | 10.53 | 10.34 | 96,900 | 0 | 0 | 0 |
TTP |
92.5
92.5 |
92.49 | 92.49 | 92.49 | 102 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 100 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
15.66 | 15.66 | 14.50 | 1,600 | 0 | 0 | 0 |
TV1 |
21.2
21.2 |
21.43 | 21.83 | 20.55 | 27,500 | 0 | 0 | 0 |
TV2 |
36.9
36.9 |
36.50 | 37.50 | 36.50 | 465,500 | 0 | 0 | 0 |
TV3 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
TV4 |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 600 | 0 | 0 | 0 |
TV6 |
7.1
7.1 |
6.20 | 7.10 | 6.20 | 700 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.9
7.9 |
7.82 | 7.87 | 7.75 | 392,200 | 0 | 0 | 0 |
TVC |
9
9 |
9.10 | 9.10 | 8.70 | 463,200 | 0 | 0 | 0 |
TVD |
13.4
13.4 |
13.39 | 13.39 | 13.29 | 65,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.10 | 6.20 | 6 | 137,800 | 0 | 0 | 0 |
TVS |
21.7
21.7 |
21.77 | 21.86 | 21.64 | 21,700 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
15.87 | 15.87 | 15.73 | 6,500 | 0 | 0 | 0 |
TW3 |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
TXM |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 24,300 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 100 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 0 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.1
9.1 |
8.80 | 9.20 | 8.50 | 23,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.2
12.2 |
12.17 | 12.17 | 12.17 | 100 | 0 | 0 | 0 |
V21 |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 7,100 | 0 | 0 | 0 |
VAB |
9.6
9.6 |
9.60 | 9.70 | 9.40 | 1,105,075 | 0 | 0 | 0 |
VAF |
12.3
12.3 |
12.34 | 12.34 | 12.29 | 4,600 | 0 | 0 | 0 |
VAV |
39.9
39.9 |
39.91 | 39.91 | 39.91 | 100 | 0 | 0 | 0 |
VBB |
10
10 |
10.10 | 10.10 | 10 | 600 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 4,100 | 0 | 0 | 0 |
VC2 |
10.3
10.3 |
10.20 | 10.30 | 10.10 | 162,500 | 0 | 0 | 0 |
VC3 |
26.6
26.6 |
26.61 | 26.70 | 26.16 | 655,900 | 0 | 0 | 0 |
VC6 |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
VC7 |
13.5
13.5 |
13.50 | 13.70 | 13.10 | 631,900 | 0 | 0 | 0 |
VC9 |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 7,000 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 2,200 | 0 | 0 | 0 |
VCB |
94
94 |
94 | 94.60 | 93.50 | 778,000 | 0 | 0 | 0 |
VCC |
10.6
10.6 |
10.45 | 10.64 | 10.35 | 1,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
209.1
209.1 |
206.47 | 209.11 | 206.47 | 500 | 0 | 0 | 0 |
VCG |
21.8
21.8 |
21.61 | 21.88 | 21.52 | 3,639,800 | 0 | 0 | 0 |
VCI |
38.9
38.9 |
37.89 | 39.19 | 37.89 | 4,484,000 | 0 | 0 | 0 |
VCM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VCP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 700 | 0 | 0 | 0 |
VCR |
23.9
23.9 |
23.90 | 24 | 23.90 | 21,200 | 0 | 0 | 0 |
VCS |
65.4
65.4 |
65.50 | 65.60 | 64.62 | 108,100 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
14.2
14.2 |
14.19 | 14.19 | 14.19 | 0 | 0 | 0 | 0 |
VDP |
32.6
32.6 |
32.58 | 32.58 | 32.58 | 200 | 0 | 0 | 0 |
VDS |
19.4
19.4 |
18.79 | 19.46 | 18.79 | 1,292,700 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 700 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 9,900 | 0 | 0 | 0 |
VE9 |
2
2 |
2.30 | 2.30 | 1.90 | 30,400 | 0 | 0 | 0 |
VEA |
36.7
36.7 |
36.80 | 36.90 | 36.70 | 111,000 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
7.30 | 8.60 | 7.30 | 56,800 | 0 | 0 | 0 |
VEF |
197
197 |
195 | 197.90 | 194 | 5,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29
29 |
29 | 29 | 29 | 10,100 | 0 | 0 | 0 |
VFC |
88.4
88.4 |
88.40 | 88.40 | 88.40 | 100 | 0 | 0 | 0 |
VFG |
59.5
59.5 |
59.92 | 60.11 | 59.14 | 21,500 | 0 | 0 | 0 |
VFR |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
VGC |
56
56 |
55.20 | 56.30 | 55.20 | 494,000 | 0 | 0 | 0 |
VGG |
34.5
34.5 |
34.09 | 34.47 | 34.00 | 4,200 | 0 | 0 | 0 |
VGI |
52.2
52.2 |
48.80 | 52.30 | 48 | 1,718,885 | 0 | 0 | 0 |
VGL |
18.2
18.2 |
18.23 | 18.60 | 18.23 | 700 | 0 | 0 | 0 |
VGP |
28.1
28.1 |
26.23 | 28.09 | 24.37 | 19,300 | 0 | 0 | 0 |
VGR |
49.5
49.5 |
49.27 | 50.23 | 49.27 | 5,700 | 0 | 0 | 0 |
VGS |
26
26 |
24.38 | 26.19 | 24.29 | 2,139,300 | 0 | 0 | 0 |
VGT |
12.0
12.0 |
11.97 | 12.07 | 11.88 | 136,600 | 0 | 0 | 0 |
VGV |
28.9
28.9 |
28.96 | 28.96 | 28.86 | 1,500 | 0 | 0 | 0 |
VHC |
73.5
73.5 |
73.50 | 73.80 | 72.80 | 487,500 | 0 | 0 | 0 |
VHD |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 197,400 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 248,100 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VHL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
VHM |
44.2
44.2 |
44.25 | 44.25 | 43.75 | 14,565,300 | 0 | 0 | 0 |
VIB |
19.0
19.0 |
18.93 | 19.01 | 18.76 | 4,585,700 | 0 | 0 | 0 |
VIC |
48.3
48.3 |
48.25 | 48.55 | 47.75 | 3,397,900 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.31 | 5.43 | 5.31 | 19,700 | 0 | 0 | 0 |
VIE |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
VIF |
15.3
15.3 |
16.39 | 17.53 | 15.34 | 2,000 | 0 | 0 | 0 |
VIG |
7.9
7.9 |
8.10 | 8.10 | 7.80 | 374,300 | 0 | 0 | 0 |
VIH |
9.4
9.4 |
9.38 | 9.38 | 9.38 | 100 | 0 | 0 | 0 |
VIM |
24.6
24.6 |
24.57 | 24.57 | 24.57 | 0 | 0 | 0 | 0 |
VIN |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 14 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.55 | 10.46 | 116,700 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.4
17.4 |
15.90 | 17.40 | 15.90 | 200 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
16.1
16.1 |
15.90 | 16.23 | 15.85 | 26,483,000 | 0 | 0 | 0 |
VJC |
101
101 |
101.50 | 102 | 100.80 | 947,400 | 0 | 0 | 0 |
VLA |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VLB |
32.6
32.6 |
32.63 | 32.73 | 32.53 | 17,300 | 0 | 0 | 0 |
VLC |
15.9
15.9 |
15.79 | 15.89 | 15.79 | 67,200 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.18 | 7.27 | 7.18 | 2,500 | 0 | 0 | 0 |
VMD |
16.8
16.8 |
16.70 | 16.80 | 16.60 | 2,100 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
25.3
25.3 |
25.32 | 25.32 | 25.32 | 100 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.12 | 12.24 | 12.12 | 1,400 | 0 | 0 | 0 |
VNB |
11.2
11.2 |
11.20 | 11.30 | 11 | 164,000 | 0 | 0 | 0 |
VNC |
41.1
41.1 |
41.10 | 41.10 | 41.10 | 100 | 0 | 0 | 0 |
VND |
18.5
18.5 |
18.43 | 18.65 | 18.35 | 10,523,100 | 0 | 0 | 0 |
VNE |
5.1
5.1 |
5.07 | 5.15 | 5.05 | 135,900 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.27 | 8.46 | 8.27 | 9,700 | 0 | 0 | 0 |
VNG |
9
9 |
8.90 | 9 | 8.90 | 2,000 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.6
13.6 |
13.59 | 13.59 | 13.30 | 8,600 | 0 | 0 | 0 |
VNM |
65.2
65.2 |
65.33 | 65.52 | 65.13 | 2,947,700 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 1,000 | 0 | 0 | 0 |
VNR |
23.4
23.4 |
23.45 | 23.45 | 23.07 | 3,000 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.64 | 11.64 | 11.42 | 7,600 | 0 | 0 | 0 |
VNT |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
VNZ |
488.9
488.9 |
486 | 488.90 | 460 | 7,300 | 0 | 0 | 0 |
VOC |
18.3
18.3 |
18.42 | 18.42 | 18.24 | 7,000 | 0 | 0 | 0 |
VOS |
11.3
11.3 |
11.30 | 11.40 | 11.15 | 1,471,600 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.37 | 18.61 | 18.33 | 9,554,900 | 0 | 0 | 0 |
VPC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VPD |
25.8
25.8 |
24.88 | 26.74 | 24.88 | 20,500 | 0 | 0 | 0 |
VPG |
15.2
15.2 |
15.05 | 15.24 | 14.90 | 557,700 | 0 | 0 | 0 |
VPH |
7.1
7.1 |
7.20 | 7.20 | 6.80 | 353,100 | 0 | 0 | 0 |
VPI |
47.7
47.7 |
47.42 | 47.67 | 47 | 971,700 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
8.8
8.8 |
8.56 | 8.83 | 8.56 | 700 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 100 | 0 | 0 | 0 |
VRC |
12.0
12.0 |
12.15 | 12.15 | 11.50 | 72,600 | 0 | 0 | 0 |
VRE |
23.9
23.9 |
23.95 | 24.10 | 23.80 | 3,359,700 | 0 | 0 | 0 |
VRG |
31.3
31.3 |
27.21 | 31.90 | 27.21 | 38,700 | 0 | 0 | 0 |
VSA |
22.0
22.0 |
21.95 | 22.04 | 21.95 | 200 | 0 | 0 | 0 |
VSC |
20.0
20.0 |
19.77 | 20.14 | 19.72 | 2,662,700 | 0 | 0 | 0 |
VSE |
6.1
6.1 |
6.30 | 6.80 | 6.10 | 20,900 | 0 | 0 | 0 |
VSF |
36
36 |
34.50 | 36 | 34.50 | 14,000 | 0 | 0 | 0 |
VSG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VSH |
48
48 |
47.70 | 50 | 47.60 | 101,200 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 100 | 0 | 0 | 0 |
VSN |
19.5
19.5 |
19.51 | 19.51 | 19.51 | 500 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
4.30 | 4.30 | 3.90 | 8,900 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
VTC |
9
9 |
8.60 | 9.10 | 8.60 | 1,000 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 14,000 | 0 | 0 | 0 |
VTE |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
VTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VTK |
50.8
50.8 |
49.19 | 50.77 | 48.70 | 29,356 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.3
10.3 |
10.34 | 10.39 | 10.24 | 126,700 | 0 | 0 | 0 |
VTP |
76.0
76.0 |
73.00 | 76.05 | 72.61 | 1,253,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
27.1
27.1 |
26.20 | 27.30 | 26 | 71,300 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.1
6.1 |
5.78 | 6.07 | 5.78 | 46,900 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.5
7.5 |
7.41 | 7.50 | 7.32 | 222,700 | 0 | 0 | 0 |
VUA |
19.2
19.2 |
19.80 | 19.80 | 19.20 | 3,800 | 0 | 0 | 0 |
VVN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
186.8
186.8 |
186.77 | 186.77 | 186.77 | 100 | 0 | 0 | 0 |
WSB |
47.5
47.5 |
47.70 | 47.70 | 46.50 | 1,300 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.10 | 6.10 | 6 | 6,300 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 1,600 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 9,900 | 0 | 0 | 0 |
XMD |
6
6 |
5.90 | 6 | 5.50 | 2,700 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
7.4
7.4 |
7 | 7.60 | 6.70 | 2,000 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.3
9.3 |
9.26 | 9.26 | 9.26 | 0 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.13 | 9.13 | 9 | 547,300 | 0 | 0 | 0 |
YTC |
36.6
36.6 |
36.59 | 36.59 | 36.59 | 0 | 0 | 0 | 0 |
^BB |
259.0
259.0 |
259.46 | 261.37 | 255.88 | 1,050,905 | 0 | 0 | 0 |
^BDS |
957.1
957.1 |
959.94 | 963.82 | 945.68 | 8,229,926 | 0 | 0 | 0 |
^BH |
1,134.7
1,134.7 |
1,142.62 | 1,143.26 | 1,128.84 | 101,864 | 0 | 0 | 0 |
^BL |
2,599.7
2,599.7 |
2,576.72 | 2,618.59 | 2,537.60 | 4,553,513 | 0 | 0 | 0 |
^CAOSU |
280.6
280.6 |
281.98 | 284.12 | 272.27 | 523,980 | 0 | 0 | 0 |
^CBTS |
1,972.0
1,972.0 |
1,984.74 | 1,990.56 | 1,951.46 | 678,813 | 0 | 0 | 0 |
^CK |
1,554.3
1,554.3 |
1,544.95 | 1,564.64 | 1,517.57 | 8,501,734 | 0 | 0 | 0 |
^CNTT |
4,811.4
4,811.4 |
4,787.59 | 4,844 | 4,743.79 | 1,373,403 | 0 | 0 | 0 |
^CSSK |
2,033.6
2,033.6 |
2,028.80 | 2,050.32 | 2,014.41 | 100,832 | 0 | 0 | 0 |
^DAUKHI |
666.3
666.3 |
666.41 | 670.06 | 660.09 | 2,305,025 | 0 | 0 | 0 |
^DNP |
709.9
709.9 |
716.14 | 716.14 | 703.87 | 1,511,503 | 0 | 0 | 0 |
^DUOCPHAM |
3,954.7
3,954.7 |
3,910.44 | 3,980.83 | 3,877.82 | 820,786 | 0 | 0 | 0 |
^DVLTAUGT |
111.2
111.2 |
111.52 | 112.01 | 110.69 | 15,306 | 0 | 0 | 0 |
^DVTVHT |
787.1
787.1 |
789.52 | 797.53 | 772.58 | 337,072 | 0 | 0 | 0 |
^GELEX |
1,176.5
1,176.5 |
1,181.14 | 1,185.62 | 1,159.67 | 7,836,687 | 0 | 0 | 0 |
^GIAODUC |
958.2
958.2 |
958.08 | 962.40 | 935.86 | 144,669 | 0 | 0 | 0 |
^HASTC |
238.8
238.8 |
238.79 | 239.29 | 236.99 | 71,760,700 | 0 | 0 | 0 |
^HK |
770.8
770.8 |
778.38 | 780.26 | 762.22 | 697,533 | 0 | 0 | 0 |
^KK |
794.2
794.2 |
782.62 | 798.73 | 771.62 | 6,032,051 | 0 | 0 | 0 |
^LARGECAP |
2,142.5
2,142.5 |
2,136.09 | 2,158.07 | 2,109.98 | 4,211,633 | 0 | 0 | 0 |
^LOUIS |
453.0
453.0 |
448.76 | 454.37 | 444.33 | 104,417 | 0 | 0 | 0 |
^MIDCAP |
857.9
857.9 |
854.03 | 866.70 | 843.75 | 5,802,958 | 0 | 0 | 0 |
^NANGLUONG |
1,065.1
1,065.1 |
1,070.01 | 1,076.96 | 1,058.06 | 1,493,731 | 0 | 0 | 0 |
^NH |
1,720.9
1,720.9 |
1,721.15 | 1,732.27 | 1,700.29 | 5,108,441 | 0 | 0 | 0 |
^NHUA |
1,105.8
1,105.8 |
1,115.49 | 1,118.91 | 1,096.81 | 832,895 | 0 | 0 | 0 |
^NLN |
93.6
93.6 |
94.74 | 96.79 | 92.83 | 3,905,040 | 0 | 0 | 0 |
^PHANBON |
3,238.1
3,238.1 |
3,207.21 | 3,254.41 | 3,168.03 | 1,606,242 | 0 | 0 | 0 |
^SMALLCAP |
856.2
856.2 |
861.73 | 867.85 | 845.29 | 1,811,389 | 0 | 0 | 0 |
^SPCS |
753.6
753.6 |
751.33 | 761.25 | 726.75 | 683,167 | 0 | 0 | 0 |
^SXHGD |
682.0
682.0 |
686.17 | 688.51 | 671.73 | 601,511 | 0 | 0 | 0 |
^SXNHC |
2,044.5
2,044.5 |
2,032.41 | 2,065.47 | 2,001.81 | 2,123,966 | 0 | 0 | 0 |
^SXPT |
1,494.8
1,494.8 |
1,502.85 | 1,504.11 | 1,476.39 | 562,616 | 0 | 0 | 0 |
^SXTBMM |
194.5
194.5 |
190.33 | 195.34 | 187.77 | 609,568 | 0 | 0 | 0 |
^TBD |
1,193.9
1,193.9 |
1,207.18 | 1,207.88 | 1,177.01 | 9,073,190 | 0 | 0 | 0 |
^TCK |
166.6
166.6 |
167.85 | 168.42 | 164.26 | 229,425 | 0 | 0 | 0 |
^THEP |
2,799.9
2,799.9 |
2,772.53 | 2,825.59 | 2,751.39 | 17,802,232 | 0 | 0 | 0 |
^TI |
897.8
897.8 |
901.57 | 905.24 | 893.46 | 1,047,876 | 0 | 0 | 0 |
^TPDU |
1,918.7
1,918.7 |
1,925.71 | 1,930.66 | 1,909.31 | 2,479,476 | 0 | 0 | 0 |
^UPCOM |
90.9
90.9 |
90.65 | 90.94 | 90.32 | 29,097,065 | 0 | 0 | 0 |
^VLXD |
3,484.4
3,484.4 |
3,454.14 | 3,515.57 | 3,427.73 | 16,523,551 | 0 | 0 | 0 |
^VN30 |
1,262.9
1,262.9 |
1,256.58 | 1,266.71 | 1,254.64 | 169,915,300 | 0 | 0 | 0 |
^VNINDEX |
1,258.2
1,258.2 |
1,249.88 | 1,262.03 | 1,248.11 | 642,868,552 | 0 | 0 | 0 |
^VTKB |
665.6
665.6 |
667.30 | 669.32 | 656.18 | 1,270,444 | 0 | 0 | 0 |
^XD |
999.2
999.2 |
1,001.61 | 1,003.68 | 991.30 | 1,623,588 | 0 | 0 | 0 |