Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
38.2
38.2 |
38.24 | 38.24 | 38.24 | 0 | 0 | 0 | 0 |
AAA |
9.7
9.7 |
9.63 | 9.72 | 9.39 | 1,697,400 | 0 | 0 | 0 |
AAH |
3.8
3.8 |
3.70 | 4.10 | 3.50 | 10,955,346 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
8.80 | 8.85 | 8.80 | 700 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.10 | 8.40 | 8 | 1,873,320 | 0 | 0 | 0 |
AAT |
4.6
4.6 |
4.55 | 4.68 | 4.55 | 110,100 | 0 | 0 | 0 |
AAV |
3.6
3.6 |
3.30 | 3.60 | 3.30 | 979,914 | 0 | 0 | 0 |
ABB |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 1,071,222 | 0 | 0 | 0 |
ABC |
11.8
11.8 |
11.88 | 11.88 | 11.50 | 3,200 | 0 | 0 | 0 |
ABI |
22.4
22.4 |
22.06 | 22.44 | 21.96 | 15,000 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.37 | 11.37 | 11.37 | 100 | 0 | 0 | 0 |
ABS |
5.1
5.1 |
5.24 | 5.24 | 5.02 | 185,100 | 0 | 0 | 0 |
ABT |
34
34 |
33.40 | 34 | 33.40 | 2,500 | 0 | 0 | 0 |
ABW |
9.6
9.6 |
9.50 | 9.80 | 9.40 | 90,801 | 0 | 0 | 0 |
ACB |
22.5
22.5 |
22.60 | 22.64 | 22.43 | 6,313,700 | 0 | 0 | 0 |
ACC |
13.5
13.5 |
13.40 | 13.60 | 13.40 | 16,100 | 0 | 0 | 0 |
ACE |
32.6
32.6 |
32.62 | 33.10 | 31.95 | 4,100 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.30 | 12.45 | 12.05 | 3,900 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
ACV |
84.3
84.3 |
84.90 | 85 | 83.40 | 193,600 | 0 | 0 | 0 |
ADC |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
ADG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
ADS |
11.2
11.2 |
10.99 | 11.27 | 10.99 | 507,800 | 0 | 0 | 0 |
AFX |
8.2
8.2 |
8.20 | 8.30 | 8.10 | 28,500 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
16.4
16.4 |
15.84 | 16.44 | 15.76 | 816,300 | 0 | 0 | 0 |
AGM |
4.4
4.4 |
4.44 | 4.45 | 4.33 | 145,600 | 0 | 0 | 0 |
AGP |
35.2
35.2 |
35.10 | 35.20 | 35.10 | 1,200 | 0 | 0 | 0 |
AGR |
18.3
18.3 |
18.13 | 18.66 | 17.55 | 2,912,700 | 0 | 0 | 0 |
AGX |
46.5
46.5 |
46.53 | 46.53 | 46.53 | 200 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
ALT |
17.7
17.7 |
16.33 | 17.72 | 16.33 | 400 | 0 | 0 | 0 |
ALV |
5
5 |
5 | 5 | 5 | 11,000 | 0 | 0 | 0 |
AMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 300 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
AMP |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
9.91 | 10.30 | 9.72 | 42,200 | 0 | 0 | 0 |
AMV |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 730,100 | 0 | 0 | 0 |
ANT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 300 | 0 | 0 | 0 |
ANV |
29
29 |
29 | 29.50 | 28.80 | 1,011,100 | 0 | 0 | 0 |
APF |
52.1
52.1 |
51.22 | 52.09 | 50.98 | 75,600 | 0 | 0 | 0 |
APG |
13.7
13.7 |
13.50 | 13.70 | 13 | 530,400 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.64 | 7.77 | 7.48 | 1,060,800 | 0 | 0 | 0 |
API |
4
4 |
3.80 | 4 | 3.70 | 194,108 | 0 | 0 | 0 |
APL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
APP |
5.8
5.8 |
5.20 | 5.80 | 5.20 | 1,044 | 0 | 0 | 0 |
APS |
5.7
5.7 |
5.50 | 5.70 | 5.40 | 569,800 | 0 | 0 | 0 |
APT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
ARM |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.3
20.3 |
19.50 | 20.30 | 19.50 | 400 | 0 | 0 | 0 |
ASM |
9.8
9.8 |
9.64 | 9.95 | 9.64 | 2,182,400 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.21 | 4.22 | 4.18 | 31,300 | 0 | 0 | 0 |
AST |
54.1
54.1 |
53.92 | 54.22 | 53.92 | 17,200 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
ATS |
10.6
10.6 |
10.50 | 10.60 | 10.50 | 1,100 | 0 | 0 | 0 |
AVC |
58
58 |
58 | 58 | 58 | 1,200 | 0 | 0 | 0 |
BAB |
12.1
12.1 |
12.10 | 12.10 | 11.90 | 4,800 | 0 | 0 | 0 |
BAF |
19.0
19.0 |
18.35 | 19.06 | 18.28 | 5,253,600 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 1,200 | 0 | 0 | 0 |
BBC |
48.6
48.6 |
48.62 | 48.62 | 48.62 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 2,600 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 2 | 0 | 0 | 0 |
BCA |
19.3
19.3 |
18.70 | 19.90 | 18.50 | 63,101 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8 | 8.20 | 8 | 76,400 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.85 | 5.85 | 5.67 | 27,300 | 0 | 0 | 0 |
BCF |
26.7
26.7 |
26.70 | 26.89 | 26.70 | 30,500 | 0 | 0 | 0 |
BCG |
7.3
7.3 |
7.27 | 7.29 | 7.15 | 3,471,600 | 0 | 0 | 0 |
BCM |
52.7
52.7 |
51.80 | 52.90 | 51.70 | 307,500 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
4.9
4.9 |
4.76 | 4.85 | 4.66 | 402,212 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BDG |
28.5
28.5 |
28.04 | 28.50 | 28.04 | 1,600 | 0 | 0 | 0 |
BDT |
12.8
12.8 |
12.80 | 12.80 | 12.60 | 5,500 | 0 | 0 | 0 |
BDW |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
25.9
25.9 |
26.37 | 26.37 | 25.62 | 109,400 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 100 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 200 | 0 | 0 | 0 |
BHK |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
BHN |
37.3
37.3 |
37.81 | 37.90 | 37.33 | 1,900 | 0 | 0 | 0 |
BHP |
6.1
6.1 |
6.14 | 6.14 | 6.14 | 100 | 0 | 0 | 0 |
BIC |
26.9
26.9 |
27.14 | 27.14 | 26.71 | 12,900 | 0 | 0 | 0 |
BID |
50.1
50.1 |
48.80 | 50.10 | 48.80 | 1,298,900 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
9.10 | 9.10 | 8.20 | 145,900 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 200 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
3.8
3.8 |
3.71 | 3.89 | 3.71 | 248,900 | 0 | 0 | 0 |
BLI |
10.3
10.3 |
10 | 10.30 | 9.70 | 21,800 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
34.5
34.5 |
34.85 | 35.28 | 34.51 | 5,000 | 0 | 0 | 0 |
BMC |
17.0
17.0 |
17.24 | 17.24 | 16.39 | 60,500 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
BMF |
11
11 |
10.10 | 11 | 9.20 | 25,100 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
20.4
20.4 |
20.51 | 20.78 | 20.25 | 146,200 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
100.6
100.6 |
99.91 | 101.99 | 99.91 | 289,100 | 0 | 0 | 0 |
BMS |
9
9 |
8.73 | 9.27 | 8.36 | 392,300 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
BNA |
9.8
9.8 |
9.70 | 9.90 | 9.60 | 19,133 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 363,400 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 700 | 0 | 0 | 0 |
BRC |
12.1
12.1 |
11.52 | 12.07 | 11.52 | 6,400 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
17.34 | 17.34 | 17.34 | 115 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 6,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
8.1
8.1 |
8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 |
BSG |
10.3
10.3 |
10.30 | 10.30 | 9.60 | 1,600 | 0 | 0 | 0 |
BSH |
21.0
21.0 |
21.90 | 21.90 | 20.95 | 110,900 | 0 | 0 | 0 |
BSI |
47.9
47.9 |
46.82 | 48.36 | 45.45 | 926,300 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.45 | 6,600 | 0 | 0 | 0 |
BSR |
18.2
18.2 |
18.10 | 18.40 | 18 | 5,162,900 | 0 | 0 | 0 |
BST |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,500 | 0 | 0 | 0 |
BTD |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 1,300 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 13,500 | 0 | 0 | 0 |
BTP |
14.0
14.0 |
13.70 | 14.09 | 13.70 | 29,200 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 6,200 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 2 | 0 | 0 | 0 |
BTW |
34.4
34.4 |
34.37 | 34.37 | 34.37 | 0 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.73 | 10 | 9.64 | 200,489 | 0 | 0 | 0 |
BVG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BVH |
39.6
39.6 |
39.50 | 40.05 | 38.55 | 446,700 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 1,201 | 0 | 0 | 0 |
BVN |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BVS |
34.9
34.9 |
32.37 | 34.93 | 32.37 | 1,482,500 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
36.9
36.9 |
36.84 | 37.76 | 36.40 | 169,900 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 200 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.20 | 17.35 | 17.20 | 1,700 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.52 | 5.68 | 5.52 | 81,600 | 0 | 0 | 0 |
C4G |
9.7
9.7 |
9.60 | 9.90 | 9.50 | 576,620 | 0 | 0 | 0 |
C69 |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 282,600 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,000 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
9.2
9.2 |
9.13 | 9.23 | 8.44 | 36,200 | 0 | 0 | 0 |
CAN |
48.8
48.8 |
40.36 | 48.84 | 40.16 | 2,100 | 0 | 0 | 0 |
CAP |
63.4
63.4 |
62.80 | 63.70 | 61 | 57,500 | 0 | 0 | 0 |
CAR |
22.8
22.8 |
22.70 | 22.90 | 22.70 | 2,200 | 0 | 0 | 0 |
CAT |
16.3
16.3 |
16.34 | 16.72 | 16.34 | 11,400 | 0 | 0 | 0 |
CAV |
66.3
66.3 |
66.29 | 66.29 | 65.81 | 900 | 0 | 0 | 0 |
CBI |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CBS |
29.4
29.4 |
28.90 | 29.40 | 28.90 | 500 | 0 | 0 | 0 |
CC1 |
13.2
13.2 |
13.30 | 13.80 | 13.20 | 1,500 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 93 | 0 | 0 | 0 |
CCI |
22.1
22.1 |
20 | 22.10 | 20 | 200 | 0 | 0 | 0 |
CCL |
7.6
7.6 |
7.55 | 7.73 | 7.50 | 334,900 | 0 | 0 | 0 |
CCM |
38
38 |
39 | 39 | 38 | 2,124 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 100 | 0 | 0 | 0 |
CCT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 200 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 100 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.55 | 19.75 | 19.45 | 418,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.3
25.3 |
25.19 | 25.29 | 25.19 | 1,400 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.29 | 5.67 | 5.19 | 11,400 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CEO |
17.4
17.4 |
16.76 | 17.62 | 16.76 | 8,730,600 | 0 | 0 | 0 |
CET |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 5,600 | 0 | 0 | 0 |
CFM |
10.5
10.5 |
9.10 | 10.47 | 9.10 | 200 | 0 | 0 | 0 |
CFV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 4,200 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.3
28.3 |
28.07 | 28.26 | 27.97 | 22,500 | 0 | 0 | 0 |
CHS |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 |
CI5 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
10.70 | 10.70 | 10.20 | 1,100 | 0 | 0 | 0 |
CID |
11.2
11.2 |
8.66 | 11.22 | 8.66 | 300 | 0 | 0 | 0 |
CIG |
4.6
4.6 |
4.55 | 4.65 | 4.50 | 46,900 | 0 | 0 | 0 |
CII |
15.6
15.6 |
15.58 | 15.82 | 15.43 | 3,989,200 | 0 | 0 | 0 |
CIP |
2.4
2.4 |
2.70 | 2.70 | 2.40 | 400 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
59.8
59.8 |
59.77 | 59.77 | 59.77 | 0 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 200 | 0 | 0 | 0 |
CKG |
19.1
19.1 |
18.75 | 19.15 | 18.75 | 15,800 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
39.0
39.0 |
39.00 | 39.14 | 38.00 | 5,500 | 0 | 0 | 0 |
CLH |
22.4
22.4 |
22.38 | 22.38 | 22.29 | 6,300 | 0 | 0 | 0 |
CLL |
36.7
36.7 |
36.37 | 36.65 | 36.37 | 2,300 | 0 | 0 | 0 |
CLM |
74.9
74.9 |
74.94 | 74.94 | 74.94 | 100 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.1
13.1 |
12.70 | 13.08 | 12.70 | 33,700 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CMD |
18.0
18.0 |
17.88 | 17.98 | 17.88 | 7,400 | 0 | 0 | 0 |
CMF |
223
223 |
223 | 223 | 223 | 100 | 0 | 0 | 0 |
CMG |
42.4
42.4 |
42.40 | 42.75 | 41.75 | 262,500 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8
8 |
8.90 | 8.90 | 7.60 | 286,500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
12.8
12.8 |
11.90 | 12.80 | 11.90 | 67,400 | 0 | 0 | 0 |
CMT |
20.3
20.3 |
20.35 | 20.35 | 20.35 | 100 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 200 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 400 | 0 | 0 | 0 |
CMX |
7.9
7.9 |
7.90 | 7.95 | 7.85 | 136,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
CNG |
30.5
30.5 |
30.70 | 31.40 | 29.10 | 313,200 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.2
15.2 |
15.17 | 15.17 | 15.17 | 1,400 | 0 | 0 | 0 |
COM |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
16.2
16.2 |
15.61 | 16.16 | 15.61 | 200 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
CQN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 3,500 | 0 | 0 | 0 |
CQT |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
CRC |
5.8
5.8 |
5.98 | 6.06 | 5.83 | 49,700 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
7.83 | 8.19 | 7.83 | 241,100 | 0 | 0 | 0 |
CSC |
23.2
23.2 |
23 | 23.42 | 23 | 31,800 | 0 | 0 | 0 |
CSI |
35.8
35.8 |
32 | 36 | 32 | 36,100 | 0 | 0 | 0 |
CSM |
14.6
14.6 |
14.55 | 14.84 | 14.55 | 24,500 | 0 | 0 | 0 |
CST |
23.9
23.9 |
23.54 | 24.27 | 23.54 | 41,566 | 0 | 0 | 0 |
CSV |
21.9
21.9 |
21.17 | 21.91 | 21.17 | 359,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 3,200 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.9
21.9 |
21.93 | 21.93 | 21.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
62.9
62.9 |
62 | 63.40 | 61.40 | 783,600 | 0 | 0 | 0 |
CTF |
29.9
29.9 |
29.40 | 30.95 | 29.25 | 141,300 | 0 | 0 | 0 |
CTG |
32.3
32.3 |
32.05 | 32.40 | 31.70 | 7,768,100 | 0 | 0 | 0 |
CTI |
14
14 |
13.75 | 14.05 | 13.75 | 366,100 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4 | 4.40 | 3.80 | 234,500 | 0 | 0 | 0 |
CTR |
117.5
117.5 |
112.62 | 117.51 | 112.03 | 562,800 | 0 | 0 | 0 |
CTS |
36.2
36.2 |
35.85 | 37 | 35.10 | 2,116,800 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
CVN |
3
3 |
2.90 | 3 | 2.90 | 142,100 | 0 | 0 | 0 |
CVT |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 100 | 0 | 0 | 0 |
CX8 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 2,000 | 0 | 0 | 0 |
D17 |
41.9
41.9 |
41.94 | 41.94 | 41.94 | 3 | 0 | 0 | 0 |
D2D |
42.5
42.5 |
42.20 | 42.80 | 42.20 | 38,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.4
17.4 |
17.33 | 17.43 | 17.33 | 200 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.63 | 13.63 | 13.63 | 0 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.70 | 2.81 | 2.70 | 124,700 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.84 | 3.98 | 3.83 | 80,400 | 0 | 0 | 0 |
DAN |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 101 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
DBC |
23.9
23.9 |
22.63 | 23.92 | 22.45 | 10,985,600 | 0 | 0 | 0 |
DBD |
42.8
42.8 |
42.96 | 42.96 | 42.72 | 40,900 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.14 | 11.14 | 10.88 | 10,600 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6.40 | 7 | 6.40 | 12,500 | 0 | 0 | 0 |
DC2 |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 10,400 | 0 | 0 | 0 |
DC4 |
9.7
9.7 |
9.55 | 9.82 | 9.55 | 147,500 | 0 | 0 | 0 |
DCF |
43.4
43.4 |
43.40 | 43.40 | 43.40 | 59 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
25.9
25.9 |
25.80 | 26.30 | 25.30 | 436,600 | 0 | 0 | 0 |
DCM |
29.0
29.0 |
29.42 | 29.42 | 28.90 | 1,585,300 | 0 | 0 | 0 |
DCR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.5
3.5 |
3.20 | 3.50 | 3.20 | 974,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.6
7.6 |
7.60 | 7.60 | 7.30 | 8,901 | 0 | 0 | 0 |
DDV |
13.9
13.9 |
14.08 | 14.27 | 13.59 | 1,014,500 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
DFF |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 1 | 0 | 0 | 0 |
DGC |
110
110 |
110 | 111 | 108.10 | 2,055,900 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.50 | 5 | 609,900 | 0 | 0 | 0 |
DGW |
43.1
43.1 |
41.65 | 43.10 | 41.42 | 1,816,000 | 0 | 0 | 0 |
DHA |
39.2
39.2 |
40.37 | 41.51 | 39.22 | 155,400 | 0 | 0 | 0 |
DHB |
8.7
8.7 |
9 | 9 | 8.70 | 5,400 | 0 | 0 | 0 |
DHC |
37.4
37.4 |
38.31 | 38.60 | 37.13 | 155,200 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
DHG |
104.2
104.2 |
104.19 | 104.85 | 104.00 | 30,100 | 0 | 0 | 0 |
DHM |
9.4
9.4 |
9.60 | 9.60 | 9.40 | 8,400 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 200 | 0 | 0 | 0 |
DHT |
27.3
27.3 |
27 | 27.80 | 26.90 | 57,000 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
DIG |
28.1
28.1 |
28.20 | 28.45 | 27.50 | 18,528,700 | 0 | 0 | 0 |
DIH |
19.8
19.8 |
20 | 20.35 | 19.83 | 3,400 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
3.9
3.9 |
3.90 | 4 | 3.80 | 213,800 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
1.79 | 1.89 | 1.79 | 1,118,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.71 | 61.71 | 900 | 0 | 0 | 0 |
DMN |
5.9
5.9 |
6.70 | 6.70 | 5.90 | 3,600 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
DNH |
49.6
49.6 |
49.59 | 49.59 | 49.59 | 100 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
19.70 | 20.10 | 19.70 | 2,000 | 0 | 0 | 0 |
DNT |
29.2
29.2 |
29.16 | 29.16 | 29.16 | 0 | 0 | 0 | 0 |
DNW |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 1,800 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 7.95 | 38,500 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.1
35.1 |
32.71 | 35.11 | 32.71 | 1,100 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
67.5
67.5 |
67.50 | 67.60 | 67.50 | 1,300 | 0 | 0 | 0 |
DPG |
41.8
41.8 |
42.27 | 43.25 | 41.28 | 1,677,600 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
29.9
29.9 |
30.32 | 30.32 | 29.76 | 1,096,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 2 | 0 | 0 | 0 |
DPR |
36.5
36.5 |
38 | 38 | 36 | 473,900 | 0 | 0 | 0 |
DQC |
14.6
14.6 |
14.30 | 14.70 | 14.30 | 15,700 | 0 | 0 | 0 |
DRC |
28.7
28.7 |
28.81 | 28.91 | 28.42 | 453,100 | 0 | 0 | 0 |
DRG |
8.8
8.8 |
8.80 | 8.80 | 8.50 | 5,100 | 0 | 0 | 0 |
DRH |
3.8
3.8 |
3.67 | 3.80 | 3.67 | 710,600 | 0 | 0 | 0 |
DRI |
11.4
11.4 |
11.59 | 11.88 | 11.20 | 857,500 | 0 | 0 | 0 |
DRL |
62.5
62.5 |
63.79 | 63.79 | 62.47 | 1,200 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
DSC |
23.3
23.3 |
22.50 | 23.50 | 22.50 | 109,900 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 2,000 | 0 | 0 | 0 |
DSN |
55.5
55.5 |
55 | 55.50 | 55 | 15,600 | 0 | 0 | 0 |
DSP |
10.8
10.8 |
11 | 11 | 10.80 | 200 | 0 | 0 | 0 |
DST |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 131,300 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.06 | 4.23 | 4.05 | 22,800 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
3.9
3.9 |
4 | 4.10 | 3.90 | 3,200 | 0 | 0 | 0 |
DTD |
21.4
21.4 |
20.70 | 21.48 | 20.70 | 392,200 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 80,300 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
DTL |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 300 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
122.53 | 122.53 | 119.06 | 311 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 346,000 | 0 | 0 | 0 |
DVM |
10.2
10.2 |
9.83 | 10.17 | 9.83 | 640,198 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.62 | 17.82 | 17.62 | 11,600 | 0 | 0 | 0 |
DVP |
68.8
68.8 |
66.12 | 69.14 | 66.12 | 18,600 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
16
16 |
16 | 16.20 | 15.85 | 13,352,000 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.25 | 12.35 | 12.06 | 275,400 | 0 | 0 | 0 |
DXS |
6.9
6.9 |
6.95 | 6.95 | 6.76 | 709,700 | 0 | 0 | 0 |
DXV |
5.2
5.2 |
4.86 | 5.30 | 4.86 | 333,500 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
E29 |
5.2
5.2 |
5.21 | 5.21 | 5.21 | 0 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
15.8
15.8 |
15.36 | 15.86 | 15.26 | 10,408,800 | 0 | 0 | 0 |
EIC |
20.9
20.9 |
20.86 | 20.86 | 20.86 | 0 | 0 | 0 | 0 |
EID |
22.2
22.2 |
21.98 | 22.17 | 21.79 | 24,600 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 8,900 | 0 | 0 | 0 |
ELC |
21.2
21.2 |
21.65 | 21.65 | 21.05 | 211,700 | 0 | 0 | 0 |
EME |
31
31 |
25.50 | 31 | 25.50 | 300 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
21.00 | 21.00 | 19.35 | 500 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.4
15.4 |
15.20 | 15.48 | 15.11 | 16,501 | 0 | 0 | 0 |
EVE |
13.8
13.8 |
13.36 | 13.79 | 13.36 | 117,700 | 0 | 0 | 0 |
EVF |
13.5
13.5 |
13.60 | 13.65 | 13.05 | 5,029,100 | 0 | 0 | 0 |
EVG |
4.9
4.9 |
4.75 | 4.85 | 4.65 | 838,800 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
6.90 | 7.40 | 6.90 | 217,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.0
4.0 |
4.17 | 4.17 | 3.90 | 56,900 | 0 | 0 | 0 |
FCN |
13.4
13.4 |
13.20 | 13.45 | 13.20 | 585,700 | 0 | 0 | 0 |
FCS |
7.1
7.1 |
7.80 | 7.80 | 7.10 | 1,900 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
12.50 | 13.25 | 12.50 | 200 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
FIC |
11.9
11.9 |
12.77 | 12.77 | 11.90 | 2,500 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 260,700 | 0 | 0 | 0 |
FIR |
7
7 |
6.74 | 7.01 | 6.60 | 1,408,200 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.29 | 4.37 | 4.29 | 558,100 | 0 | 0 | 0 |
FMC |
46.5
46.5 |
46.96 | 46.96 | 46.09 | 15,000 | 0 | 0 | 0 |
FOC |
74.2
74.2 |
73.97 | 74.16 | 73.97 | 1,400 | 0 | 0 | 0 |
FOX |
55.8
55.8 |
54.90 | 55.90 | 54.90 | 36,673 | 0 | 0 | 0 |
FPT |
95.3
95.3 |
95.00 | 96.21 | 94.05 | 2,397,300 | 0 | 0 | 0 |
FRC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 100 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
145
145 |
141 | 146.20 | 140.30 | 899,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
37.6
37.6 |
37.63 | 37.63 | 37.63 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
37.9
37.9 |
36.48 | 37.89 | 36.26 | 2,193,600 | 0 | 0 | 0 |
G36 |
6.9
6.9 |
6.90 | 7 | 6.80 | 103,900 | 0 | 0 | 0 |
GAS |
68.3
68.3 |
68.43 | 68.80 | 68.16 | 820,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
16
16 |
16 | 16 | 16 | 1,800 | 0 | 0 | 0 |
GDA |
21.8
21.8 |
21.90 | 24.60 | 21.70 | 31,841 | 0 | 0 | 0 |
GDT |
25.2
25.2 |
25.55 | 25.55 | 25.15 | 6,700 | 0 | 0 | 0 |
GDW |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 0 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.35 | 28.35 | 28.35 | 400 | 0 | 0 | 0 |
GEG |
11.7
11.7 |
11.95 | 11.95 | 11.62 | 443,400 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
20.1
20.1 |
20.35 | 20.35 | 19.80 | 9,789,100 | 0 | 0 | 0 |
GGG |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
28.9
28.9 |
28.50 | 28.90 | 28.50 | 8,600 | 0 | 0 | 0 |
GIC |
15.4
15.4 |
14.50 | 15.40 | 14.50 | 1,301 | 0 | 0 | 0 |
GIL |
30.6
30.6 |
30 | 31 | 29.80 | 407,200 | 0 | 0 | 0 |
GKM |
29
29 |
29.10 | 29.40 | 27.60 | 508,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 0 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9
9 |
9.10 | 9.10 | 8.60 | 4,400 | 0 | 0 | 0 |
GMD |
77.7
77.7 |
78.88 | 78.88 | 77.42 | 864,700 | 0 | 0 | 0 |
GMH |
9
9 |
9.40 | 9.60 | 8.87 | 29,700 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 3,400 | 0 | 0 | 0 |
GND |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 100 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.82 | 10.82 | 10.68 | 94,100 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
10.68 | 11.16 | 10.68 | 2,200 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
GVR |
28.7
28.7 |
28.90 | 29.05 | 28.20 | 2,522,300 | 0 | 0 | 0 |
GVT |
78.1
78.1 |
78.07 | 78.07 | 78.07 | 0 | 0 | 0 | 0 |
H11 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 1,200 | 0 | 0 | 0 |
HAC |
13.8
13.8 |
13.60 | 14 | 13.50 | 7,901 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
23
23 |
23 | 23 | 23 | 208 | 0 | 0 | 0 |
HAG |
12.1
12.1 |
12.20 | 12.20 | 12 | 8,281,200 | 0 | 0 | 0 |
HAH |
34.4
34.4 |
33.48 | 34.39 | 33.39 | 1,734,800 | 0 | 0 | 0 |
HAM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HAN |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 2,800 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.66 | 4.75 | 4.63 | 79,400 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.10 | 4.18 | 4.06 | 179,200 | 0 | 0 | 0 |
HAS |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 100 | 0 | 0 | 0 |
HAT |
46.3
46.3 |
46.32 | 46.32 | 46.32 | 100 | 0 | 0 | 0 |
HAV |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
HAX |
13.0
13.0 |
13.15 | 13.15 | 12.04 | 672,900 | 0 | 0 | 0 |
HBC |
7.2
7.2 |
7.11 | 7.30 | 7.10 | 613,900 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.50 | 6.75 | 6.41 | 57,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 2,100 | 0 | 0 | 0 |
HCB |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 7 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.81 | 9.90 | 9.81 | 7,600 | 0 | 0 | 0 |
HCD |
9.8
9.8 |
9.81 | 9.89 | 9.67 | 411,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.0
26.0 |
25.22 | 26.05 | 24.92 | 6,757,900 | 0 | 0 | 0 |
HCT |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HD2 |
26
26 |
26 | 26 | 26 | 600 | 0 | 0 | 0 |
HD6 |
17.3
17.3 |
17 | 17.70 | 17 | 33,000 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 2,500 | 0 | 0 | 0 |
HDA |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
HDB |
21.5
21.5 |
21.42 | 21.75 | 21.32 | 8,545,200 | 0 | 0 | 0 |
HDC |
24.8
24.8 |
24.12 | 25.01 | 23.96 | 2,876,700 | 0 | 0 | 0 |
HDG |
23.1
23.1 |
22.83 | 23.32 | 22.83 | 1,014,200 | 0 | 0 | 0 |
HDM |
28.5
28.5 |
28.58 | 28.58 | 28.48 | 20,600 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEC |
52.3
52.3 |
52.34 | 52.34 | 52.34 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 500 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HGM |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
74.5
74.5 |
74.50 | 74.50 | 74.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.5
9.5 |
9.65 | 9.68 | 9.50 | 196,600 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.2
4.2 |
4.14 | 4.27 | 4.14 | 1,323,900 | 0 | 0 | 0 |
HHV |
12.1
12.1 |
12.14 | 12.19 | 11.90 | 6,018,600 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.67 | 2.74 | 2.67 | 35,300 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 3,500 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.36 | 5.49 | 5.36 | 38,200 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HJS |
33.2
33.2 |
31.23 | 33.20 | 31.23 | 2,100 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
12.1
12.1 |
12.33 | 12.33 | 12.14 | 17,100 | 0 | 0 | 0 |
HLD |
26.6
26.6 |
26.60 | 26.60 | 26.30 | 15,100 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
11.0
11.0 |
10.98 | 11.08 | 10.98 | 12,300 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HMR |
16.2
16.2 |
16.80 | 17.60 | 15.40 | 48,018 | 0 | 0 | 0 |
HMS |
43.5
43.5 |
44 | 46.20 | 42.50 | 10,500 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
14.4
14.4 |
14.20 | 15.20 | 14.20 | 15,000 | 0 | 0 | 0 |
HNF |
19.0
19.0 |
17.86 | 19.01 | 17.86 | 300 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.90 | 3.95 | 3.88 | 908,700 | 0 | 0 | 0 |
HNI |
23.1
23.1 |
20.48 | 23.11 | 20.48 | 800 | 0 | 0 | 0 |
HNM |
9
9 |
9 | 9.10 | 9 | 31,200 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 11,500 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
24.6
24.6 |
22.63 | 25.04 | 22.63 | 15,100 | 0 | 0 | 0 |
HPG |
25.5
25.5 |
25.64 | 25.64 | 25.32 | 12,390,900 | 0 | 0 | 0 |
HPH |
17.2
17.2 |
16 | 17.20 | 16 | 2,110 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
65.0
65.0 |
62.02 | 65.04 | 62.02 | 602 | 0 | 0 | 0 |
HPT |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
5.9
5.9 |
6.30 | 6.30 | 5.85 | 6,725,400 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.67 | 3.79 | 3.67 | 4,151,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
46.1
46.1 |
46.05 | 46.05 | 41.25 | 2,500 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.90 | 7 | 6.80 | 14,400 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
19.7
19.7 |
19.39 | 19.73 | 19.29 | 6,298,700 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.4
4.4 |
4.39 | 4.45 | 4.39 | 87,400 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.40 | 4.60 | 4.30 | 254,458 | 0 | 0 | 0 |
HT1 |
11.2
11.2 |
11.25 | 11.40 | 11 | 418,100 | 0 | 0 | 0 |
HTC |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 0 | 0 | 0 | 0 |
HTE |
5
5 |
4.50 | 5 | 4.50 | 2,800 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.19 | 30.80 | 30.19 | 15,600 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.76 | 15.76 | 15.76 | 400 | 0 | 0 | 0 |
HTL |
13.5
13.5 |
14.22 | 14.22 | 13.43 | 6,700 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
HTN |
12.9
12.9 |
12.55 | 13 | 12.55 | 356,700 | 0 | 0 | 0 |
HTP |
15.1
15.1 |
14.20 | 15.10 | 13.70 | 987,600 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.1
8.1 |
8.15 | 8.15 | 8.15 | 10,400 | 0 | 0 | 0 |
HU1 |
5.3
5.3 |
5.34 | 5.34 | 5.34 | 500 | 0 | 0 | 0 |
HU4 |
12
12 |
13.10 | 13.10 | 10.90 | 34,100 | 0 | 0 | 0 |
HU6 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
HUB |
17.4
17.4 |
16.84 | 17.47 | 16.84 | 19,800 | 0 | 0 | 0 |
HUG |
32.6
32.6 |
32.60 | 32.60 | 32.60 | 0 | 0 | 0 | 0 |
HUT |
17
17 |
17.20 | 17.20 | 16.50 | 2,813,300 | 0 | 0 | 0 |
HVA |
6.7
6.7 |
6.30 | 6.70 | 6.30 | 400 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
4.97 | 4.98 | 4.95 | 85,000 | 0 | 0 | 0 |
HVN |
16.6
16.6 |
15.55 | 16.60 | 15.55 | 2,059,200 | 0 | 0 | 0 |
HVT |
59.0
59.0 |
59.02 | 59.02 | 59.02 | 300 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.75 | 2.75 | 2.57 | 5,600 | 0 | 0 | 0 |
HWS |
14.9
14.9 |
14.14 | 14.99 | 14.14 | 600 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27
27 |
27 | 27 | 27 | 400 | 0 | 0 | 0 |
ICF |
6.1
6.1 |
5.90 | 6.20 | 5.90 | 363,700 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.82 | 6.91 | 6.82 | 2,600 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
40.2
40.2 |
40.20 | 40.20 | 40 | 8,200 | 0 | 0 | 0 |
ICT |
11.2
11.2 |
11.39 | 11.43 | 11.10 | 25,600 | 0 | 0 | 0 |
IDC |
51.6
51.6 |
52.21 | 52.21 | 50.18 | 1,338,100 | 0 | 0 | 0 |
IDI |
9.1
9.1 |
9 | 9.17 | 8.92 | 1,042,200 | 0 | 0 | 0 |
IDJ |
4.8
4.8 |
4.50 | 4.80 | 4.50 | 962,200 | 0 | 0 | 0 |
IDP |
249
249 |
249 | 249 | 249 | 0 | 0 | 0 | 0 |
IDV |
36.9
36.9 |
36.90 | 37.20 | 36.90 | 17,900 | 0 | 0 | 0 |
IFS |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 2,210 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
12.9
12.9 |
13.17 | 13.17 | 12.88 | 1,276,300 | 0 | 0 | 0 |
ILA |
5.3
5.3 |
4.81 | 5.28 | 4.81 | 27,300 | 0 | 0 | 0 |
ILB |
30.3
30.3 |
29.49 | 30.62 | 29.49 | 2,000 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
11.80 | 11.80 | 10.90 | 1,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.5
29.5 |
30.57 | 30.57 | 28.96 | 268,200 | 0 | 0 | 0 |
IN4 |
48.0
48.0 |
48.05 | 48.05 | 48.05 | 0 | 0 | 0 | 0 |
INC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
INN |
46.5
46.5 |
45.67 | 46.53 | 45.67 | 2,100 | 0 | 0 | 0 |
IPA |
13.4
13.4 |
12.50 | 13.60 | 12.50 | 303,000 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
21.5
21.5 |
21.42 | 21.51 | 21.42 | 6,900 | 0 | 0 | 0 |
IST |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
ITA |
5.0
5.0 |
4.90 | 5.09 | 4.90 | 1,926,100 | 0 | 0 | 0 |
ITC |
9.9
9.9 |
9.75 | 10 | 9.60 | 248,200 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.82 | 9.98 | 9.82 | 21,600 | 0 | 0 | 0 |
ITQ |
3
3 |
2.90 | 3 | 2.80 | 84,200 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.51 | 3.61 | 3.51 | 3,200 | 0 | 0 | 0 |
IVS |
11.7
11.7 |
11.40 | 11.70 | 11.20 | 85,000 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.19 | 3.25 | 3.19 | 197,900 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.2
29.2 |
28.50 | 29.35 | 28.20 | 4,448,500 | 0 | 0 | 0 |
KCB |
7.9
7.9 |
7.96 | 7.96 | 7.77 | 6,400 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 9,500 | 0 | 0 | 0 |
KDC |
57.4
57.4 |
57.37 | 57.55 | 57.18 | 722,900 | 0 | 0 | 0 |
KDH |
33.5
33.5 |
33.40 | 33.45 | 32.50 | 3,408,100 | 0 | 0 | 0 |
KDM |
18.2
18.2 |
18.04 | 18.22 | 18.04 | 300 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 6.85 | 6.66 | 140,300 | 0 | 0 | 0 |
KHD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.48 | 5.48 | 5.30 | 3,324,600 | 0 | 0 | 0 |
KHP |
9
9 |
9.10 | 9.10 | 8.90 | 6,400 | 0 | 0 | 0 |
KHS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
11.6
11.6 |
11.70 | 11.70 | 11.60 | 200 | 0 | 0 | 0 |
KKC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
KLB |
11.1
11.1 |
10.90 | 11.10 | 10.70 | 7,200 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.42 | 3.45 | 3.40 | 61,000 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.10 | 37.40 | 37.10 | 314,700 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.11 | 3.19 | 3.10 | 89,200 | 0 | 0 | 0 |
KSB |
20.5
20.5 |
20.80 | 20.80 | 20.15 | 1,118,900 | 0 | 0 | 0 |
KSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 200 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
40.70 | 41 | 40.70 | 11,800 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 53,000 | 0 | 0 | 0 |
KST |
12.2
12.2 |
12.19 | 12.19 | 12.19 | 0 | 0 | 0 | 0 |
KTC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
40.4
40.4 |
44.80 | 44.80 | 40.40 | 13,600 | 0 | 0 | 0 |
KTT |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
L14 |
37.3
37.3 |
36.46 | 37.25 | 36.46 | 193,600 | 0 | 0 | 0 |
L18 |
36.6
36.6 |
36.52 | 36.82 | 36.43 | 37,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 7,400 | 0 | 0 | 0 |
L63 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
LAF |
13.9
13.9 |
14 | 14 | 13.80 | 8,600 | 0 | 0 | 0 |
LAI |
35.5
35.5 |
35.90 | 35.90 | 35.10 | 1,200 | 0 | 0 | 0 |
LAS |
17.8
17.8 |
18.83 | 18.83 | 17.67 | 2,270,900 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26
26 |
24.10 | 26 | 22.50 | 9,100 | 0 | 0 | 0 |
LBM |
21.6
21.6 |
21.50 | 21.70 | 21.50 | 44,700 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LCG |
11.1
11.1 |
11.16 | 11.16 | 10.97 | 2,335,800 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.40 | 2.60 | 2.40 | 86,200 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.79 | 2.79 | 2.70 | 995,900 | 0 | 0 | 0 |
LDP |
23.5
23.5 |
20.30 | 23.50 | 20.30 | 700 | 0 | 0 | 0 |
LDW |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
5.95 | 5.95 | 5.95 | 0 | 0 | 0 | 0 |
LG9 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.5
3.5 |
3.53 | 3.53 | 3.26 | 11,000 | 0 | 0 | 0 |
LGM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
LHC |
46.6
46.6 |
46.58 | 46.77 | 44.13 | 13,500 | 0 | 0 | 0 |
LHG |
29.7
29.7 |
30.38 | 30.95 | 29.71 | 145,200 | 0 | 0 | 0 |
LIC |
20.7
20.7 |
20.50 | 21.60 | 19.90 | 9,100 | 0 | 0 | 0 |
LIG |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 229,600 | 0 | 0 | 0 |
LIX |
33.1
33.1 |
33.02 | 33.12 | 33.02 | 6,900 | 0 | 0 | 0 |
LKW |
28.6
28.6 |
28.62 | 28.62 | 28.62 | 0 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.3
20.3 |
20.10 | 20.35 | 19.70 | 8,188,000 | 0 | 0 | 0 |
LPT |
6.2
6.2 |
5.40 | 6.20 | 5.40 | 37,752 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
8.5
8.5 |
8 | 8.50 | 7.90 | 24,760 | 0 | 0 | 0 |
LSS |
10.0
10.0 |
9.93 | 10 | 9.87 | 291,500 | 0 | 0 | 0 |
LTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
LTG |
22.8
22.8 |
21.70 | 23 | 21.70 | 196,000 | 0 | 0 | 0 |
M10 |
19.5
19.5 |
19.62 | 19.82 | 19.53 | 2,801 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14 | 14 | 14 | 11,500 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 2,000 | 0 | 0 | 0 |
MBB |
22.1
22.1 |
22.31 | 22.55 | 22.06 | 17,581,500 | 0 | 0 | 0 |
MBG |
4
4 |
3.90 | 4.10 | 3.90 | 402,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.8
22.8 |
21.61 | 23.11 | 21.61 | 3,813,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.0
9.0 |
9.02 | 9.11 | 8.93 | 6,300 | 0 | 0 | 0 |
MCH |
128.8
128.8 |
129.71 | 129.71 | 125.20 | 67,600 | 0 | 0 | 0 |
MCM |
37.4
37.4 |
37.35 | 37.54 | 36.76 | 77,424 | 0 | 0 | 0 |
MCO |
16.4
16.4 |
18.20 | 18.50 | 16.40 | 103,700 | 0 | 0 | 0 |
MCP |
29.5
29.5 |
28.90 | 29.50 | 28.90 | 17,000 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
MDF |
8
8 |
8 | 8 | 8 | 1,700 | 0 | 0 | 0 |
MDG |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 1,000 | 0 | 0 | 0 |
MEC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.4
24.4 |
24.50 | 24.50 | 24.40 | 6,200 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.63 | 4.63 | 4.63 | 0 | 0 | 0 | 0 |
MGG |
27.1
27.1 |
32 | 32 | 27.10 | 500 | 0 | 0 | 0 |
MGR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 700 | 0 | 0 | 0 |
MHC |
8.8
8.8 |
8.90 | 8.90 | 8.42 | 92,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
15.9
15.9 |
15.90 | 16.05 | 15.76 | 59,200 | 0 | 0 | 0 |
MKP |
27.6
27.6 |
27.17 | 29.53 | 27.17 | 4,300 | 0 | 0 | 0 |
MKV |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MML |
27.1
27.1 |
27.30 | 27.40 | 27.10 | 2,000 | 0 | 0 | 0 |
MNB |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.1
16.1 |
16 | 16.10 | 15.80 | 44,200 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.4
10.4 |
10.38 | 10.46 | 10.35 | 3,539,400 | 0 | 0 | 0 |
MSH |
42.9
42.9 |
42 | 42.90 | 41.55 | 61,400 | 0 | 0 | 0 |
MSN |
66.9
66.9 |
67.30 | 67.50 | 66.70 | 2,931,700 | 0 | 0 | 0 |
MSR |
13.8
13.8 |
13.90 | 14.20 | 13.80 | 148,000 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5 | 5.20 | 5 | 777,300 | 0 | 0 | 0 |
MTA |
4
4 |
3.40 | 4.10 | 3.40 | 9,500 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 74,900 | 0 | 0 | 0 |
MTP |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 600 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 0 | 0 | 0 | 0 |
MVB |
20.3
20.3 |
19.65 | 20.31 | 19.65 | 700 | 0 | 0 | 0 |
MVC |
10.3
10.3 |
9.80 | 10.28 | 9.80 | 1,600 | 0 | 0 | 0 |
MVN |
16.3
16.3 |
16.28 | 16.28 | 16.28 | 120 | 0 | 0 | 0 |
MWG |
48.2
48.2 |
48.81 | 49.01 | 47.77 | 12,292,300 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.5
15.5 |
14.91 | 15.73 | 14.86 | 85,500 | 0 | 0 | 0 |
NAG |
11.4
11.4 |
11.60 | 11.70 | 11.30 | 177,300 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
NAV |
15.2
15.2 |
15.16 | 15.20 | 15.16 | 6,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
23.2
23.2 |
23.10 | 23.20 | 22.20 | 11,900 | 0 | 0 | 0 |
NBC |
11.3
11.3 |
11.18 | 11.37 | 11.18 | 86,622 | 0 | 0 | 0 |
NBE |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 4,200 | 0 | 0 | 0 |
NBP |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 0 | 0 | 0 | 0 |
NBT |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
NBW |
27.0
27.0 |
27.02 | 27.02 | 27.02 | 100 | 0 | 0 | 0 |
NCG |
10.6
10.6 |
10.70 | 10.70 | 10 | 11,501 | 0 | 0 | 0 |
NCS |
23.2
23.2 |
22.90 | 23.20 | 22.30 | 9,000 | 0 | 0 | 0 |
NCT |
82.8
82.8 |
82.96 | 83.72 | 82.77 | 23,200 | 0 | 0 | 0 |
ND2 |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
NDC |
160.0
160.0 |
159.99 | 159.99 | 159.99 | 0 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10.10 | 10.20 | 9.80 | 138,100 | 0 | 0 | 0 |
NDP |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6 | 6.40 | 6 | 4,300 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 0 | 0 | 0 | 0 |
NED |
7.3
7.3 |
7 | 7.70 | 6.90 | 12,700 | 0 | 0 | 0 |
NEM |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
NET |
81.1
81.1 |
79.64 | 81.07 | 79.64 | 38,300 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
19.1
19.1 |
19.60 | 19.60 | 18.45 | 517,800 | 0 | 0 | 0 |
NHC |
25.4
25.4 |
30.60 | 30.60 | 25.40 | 400 | 0 | 0 | 0 |
NHH |
15.9
15.9 |
15.62 | 15.86 | 15.43 | 348,100 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 4,300 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
22.9
22.9 |
22.50 | 22.90 | 22.25 | 5,579,700 | 0 | 0 | 0 |
NLG |
36.7
36.7 |
36.19 | 36.78 | 35.89 | 3,083,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.6
16.6 |
16.48 | 16.63 | 16.48 | 2,100 | 0 | 0 | 0 |
NNT |
42.6
42.6 |
42.60 | 42.60 | 42.60 | 100 | 0 | 0 | 0 |
NO1 |
7.3
7.3 |
7.20 | 7.35 | 7.05 | 353,800 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 228,100 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 100 | 0 | 0 | 0 |
NSC |
74.5
74.5 |
73.69 | 74.47 | 73.69 | 200 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.6
5.6 |
5.40 | 5.60 | 4.80 | 139,800 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
NT2 |
21.5
21.5 |
20.85 | 21.60 | 20.85 | 1,024,500 | 0 | 0 | 0 |
NTC |
200
200 |
200 | 200 | 199 | 7,200 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
60.7
60.7 |
60.66 | 60.66 | 60.66 | 0 | 0 | 0 | 0 |
NTL |
17.4
17.4 |
17.44 | 17.53 | 17.13 | 443,100 | 0 | 0 | 0 |
NTP |
34.4
34.4 |
33.96 | 35.75 | 33.96 | 43,100 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 1,500 | 0 | 0 | 0 |
NUE |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
NVB |
9.2
9.2 |
9.30 | 9.40 | 9 | 88,200 | 0 | 0 | 0 |
NVL |
14.9
14.9 |
14.80 | 15.05 | 14.65 | 23,516,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.58 | 7.70 | 7.58 | 500 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
12
12 |
11.80 | 12.50 | 11.30 | 184,700 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.50 | 11.50 | 11.33 | 775,200 | 0 | 0 | 0 |
OCH |
6.5
6.5 |
6.40 | 6.60 | 6.40 | 4,600 | 0 | 0 | 0 |
ODE |
44.5
44.5 |
44.30 | 44.60 | 44.20 | 25,500 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
5.78 | 5.96 | 5.78 | 178,600 | 0 | 0 | 0 |
OIL |
9.2
9.2 |
9.08 | 9.37 | 8.98 | 287,500 | 0 | 0 | 0 |
ONE |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.2
23.2 |
22.77 | 23.24 | 22.58 | 7,400 | 0 | 0 | 0 |
ORS |
13.1
13.1 |
12.28 | 13.13 | 12.41 | 4,865,000 | 0 | 0 | 0 |
PAC |
30.3
30.3 |
30.28 | 30.28 | 30.28 | 700 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.7
20.7 |
20.42 | 20.76 | 20.22 | 767,400 | 0 | 0 | 0 |
PAP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 1,210 | 0 | 0 | 0 |
PAS |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 66,908 | 0 | 0 | 0 |
PAT |
92
92 |
90 | 92 | 90 | 11,597 | 0 | 0 | 0 |
PBC |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 8,800 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.60 | 11.80 | 11.40 | 9,300 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
25.4
25.4 |
25.20 | 25.45 | 25.05 | 1,502,300 | 0 | 0 | 0 |
PCC |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
PCE |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 100 | 0 | 0 | 0 |
PCF |
4.2
4.2 |
4.10 | 4.20 | 4 | 2,100 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 4,000 | 0 | 0 | 0 |
PCH |
9.2
9.2 |
8.73 | 9.27 | 8.64 | 182,540 | 0 | 0 | 0 |
PCM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 101 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.9
9.9 |
8.90 | 9.90 | 8.80 | 3,700 | 0 | 0 | 0 |
PDB |
10
10 |
9.81 | 10 | 9.52 | 22,600 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
PDN |
113.3
113.3 |
113.29 | 113.29 | 113.29 | 3,100 | 0 | 0 | 0 |
PDR |
24.1
24.1 |
24.17 | 24.35 | 23.67 | 7,561,000 | 0 | 0 | 0 |
PDV |
9.6
9.6 |
9.48 | 9.73 | 9.48 | 13,800 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
23.9
23.9 |
24.30 | 24.30 | 23.50 | 249,600 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 13,100 | 0 | 0 | 0 |
PGB |
18
18 |
18.30 | 18.30 | 18 | 17,578 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.38 | 13.38 | 13.05 | 33,000 | 0 | 0 | 0 |
PGD |
34.8
34.8 |
34.41 | 34.79 | 34.36 | 2,600 | 0 | 0 | 0 |
PGI |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 0 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.20 | 6.60 | 6.20 | 29,400 | 0 | 0 | 0 |
PGS |
31.0
31.0 |
29.35 | 31.52 | 29.15 | 20,000 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.20 | 3.40 | 3.20 | 3,000 | 0 | 0 | 0 |
PGV |
19.8
19.8 |
20.25 | 20.40 | 19.80 | 14,600 | 0 | 0 | 0 |
PHC |
6.0
6.0 |
5.69 | 6.06 | 5.69 | 123,400 | 0 | 0 | 0 |
PHH |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PHN |
50.8
50.8 |
50.80 | 50.80 | 50.80 | 0 | 0 | 0 | 0 |
PHP |
21.0
21.0 |
20.95 | 21.05 | 20.86 | 9,500 | 0 | 0 | 0 |
PHR |
54.2
54.2 |
54.50 | 55.20 | 54 | 460,000 | 0 | 0 | 0 |
PHS |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
PIA |
27.9
27.9 |
27.06 | 27.91 | 24.82 | 3,300 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
14.92 | 16.40 | 14.92 | 3,300 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 2 | 0 | 0 | 0 |
PIT |
6
6 |
6 | 6 | 6 | 2,800 | 0 | 0 | 0 |
PIV |
2
2 |
2 | 2 | 1.90 | 36,100 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.35 | 9.35 | 9.35 | 0 | 0 | 0 | 0 |
PLA |
5
5 |
4.90 | 5 | 4.90 | 300 | 0 | 0 | 0 |
PLC |
26.9
26.9 |
26.15 | 27.20 | 26.15 | 138,400 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 16,800 | 0 | 0 | 0 |
PLX |
33.3
33.3 |
33.68 | 33.88 | 33.25 | 411,300 | 0 | 0 | 0 |
PMB |
9.0
9.0 |
9.08 | 9.08 | 8.99 | 1,000 | 0 | 0 | 0 |
PMC |
77.2
77.2 |
77.17 | 77.17 | 77.17 | 0 | 0 | 0 | 0 |
PMG |
7.4
7.4 |
7.50 | 7.83 | 7.44 | 6,400 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
28.2
28.2 |
28.22 | 28.22 | 28.22 | 0 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
PNJ |
92.1
92.1 |
90.69 | 92.17 | 90.10 | 1,425,200 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 600 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
15.5
15.5 |
15.50 | 16.90 | 15.50 | 44,900 | 0 | 0 | 0 |
POT |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 100 | 0 | 0 | 0 |
POV |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
POW |
10.7
10.7 |
10.70 | 10.80 | 10.60 | 3,804,500 | 0 | 0 | 0 |
PPC |
13.6
13.6 |
13.50 | 13.75 | 13.50 | 264,200 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.2
25.2 |
25.02 | 25.22 | 24.93 | 21,700 | 0 | 0 | 0 |
PPP |
18
18 |
16.70 | 18.40 | 16.70 | 1,600 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.70 | 9.79 | 9.70 | 2,100 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.36 | 8.46 | 8.36 | 400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.3
20.3 |
21.50 | 21.50 | 20.16 | 5,700 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRT |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 200 | 0 | 0 | 0 |
PSB |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 600 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PSD |
13
13 |
13.50 | 13.80 | 12.30 | 4,100 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 4,200 | 0 | 0 | 0 |
PSH |
4.7
4.7 |
5.36 | 5.36 | 4.66 | 8,096,600 | 0 | 0 | 0 |
PSI |
7.6
7.6 |
7.30 | 7.90 | 7.20 | 169,200 | 0 | 0 | 0 |
PSL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PSN |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PSP |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 8,400 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.25 | 7.35 | 7.25 | 2,100 | 0 | 0 | 0 |
PTB |
65.4
65.4 |
61.14 | 65.38 | 60.55 | 491,400 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.49 | 5.56 | 5.35 | 419,700 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.70 | 3.81 | 3.70 | 62,500 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PTV |
4
4 |
4.20 | 4.20 | 4 | 5,700 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 34,600 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
23
23 |
22.80 | 23.40 | 22.30 | 221,200 | 0 | 0 | 0 |
PVC |
14.2
14.2 |
14.03 | 14.43 | 14.03 | 1,494,500 | 0 | 0 | 0 |
PVD |
29.6
29.6 |
29.55 | 29.75 | 29.15 | 3,089,200 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVG |
7.8
7.8 |
7.67 | 7.94 | 7.67 | 15,300 | 0 | 0 | 0 |
PVI |
44.3
44.3 |
45.53 | 46.00 | 44.22 | 27,500 | 0 | 0 | 0 |
PVM |
14.8
14.8 |
14.60 | 14.80 | 14.60 | 8,400 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.33 | 5.33 | 5.33 | 4,300 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
38.8
38.8 |
38.30 | 39.30 | 38 | 4,471,200 | 0 | 0 | 0 |
PVT |
24.1
24.1 |
24.34 | 24.34 | 23.64 | 1,043,300 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 11,505 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 43,900 | 0 | 0 | 0 |
PXL |
12.9
12.9 |
12.80 | 13.10 | 12.80 | 212,700 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.90 | 3.70 | 76,200 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
16.7
16.7 |
18.80 | 18.80 | 16.65 | 1,556,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
31.9
31.9 |
31.91 | 31.91 | 31.91 | 100 | 0 | 0 | 0 |
QNC |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 6,900 | 0 | 0 | 0 |
QNP |
31.3
31.3 |
31.34 | 31.34 | 31.34 | 4,400 | 0 | 0 | 0 |
QNS |
45.0
45.0 |
44.66 | 45.06 | 44.57 | 141,200 | 0 | 0 | 0 |
QNT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
25.4
25.4 |
25.42 | 25.42 | 25.42 | 100 | 0 | 0 | 0 |
QSP |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
QTP |
14.8
14.8 |
14.72 | 14.91 | 14.62 | 460,400 | 0 | 0 | 0 |
RAL |
129.1
129.1 |
128.78 | 129.17 | 127.34 | 16,700 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
RCC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCD |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1,500 | 0 | 0 | 0 |
RDP |
4.9
4.9 |
4.60 | 4.92 | 4.60 | 345,100 | 0 | 0 | 0 |
REE |
51.2
51.2 |
50.70 | 51.83 | 50.61 | 879,400 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 300 | 0 | 0 | 0 |
RTB |
18.6
18.6 |
19.04 | 19.41 | 18.58 | 4,203 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
38.5
38.5 |
38.52 | 38.52 | 38.52 | 500 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
10.95 | 10.95 | 10.67 | 73,800 | 0 | 0 | 0 |
SAB |
51.5
51.5 |
51.65 | 51.94 | 51.26 | 356,700 | 0 | 0 | 0 |
SAC |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 7,600 | 0 | 0 | 0 |
SAF |
54.8
54.8 |
54.80 | 54.80 | 54.80 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.20 | 6.25 | 6.09 | 203,200 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
24.3
24.3 |
24.58 | 24.58 | 24.29 | 4,800 | 0 | 0 | 0 |
SAV |
13.1
13.1 |
13.44 | 13.44 | 12.93 | 63,500 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 0 |
SBA |
29.9
29.9 |
29.96 | 29.96 | 29.54 | 3,100 | 0 | 0 | 0 |
SBB |
14
14 |
13.90 | 14 | 13.90 | 4,500 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.18 | 12.26 | 12.06 | 143,500 | 0 | 0 | 0 |
SBH |
59.5
59.5 |
60.10 | 60.10 | 60.10 | 10 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 0 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 10,000 | 0 | 0 | 0 |
SBR |
7.4
7.4 |
7.04 | 7.04 | 7.04 | 1 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.40 | 6.80 | 6.40 | 1,147,600 | 0 | 0 | 0 |
SBT |
11
11 |
10.80 | 11.05 | 10.80 | 1,565,300 | 0 | 0 | 0 |
SBV |
10.3
10.3 |
9.69 | 10.25 | 9.69 | 1,200 | 0 | 0 | 0 |
SC5 |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 1,600 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
65.10 | 65.70 | 65.10 | 49,300 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.70 | 13 | 12.70 | 29,500 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
SCL |
36.3
36.3 |
38 | 38 | 36.30 | 38,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.5
6.5 |
6.45 | 6.54 | 6.40 | 1,310,300 | 0 | 0 | 0 |
SCS |
74.6
74.6 |
74.99 | 75.38 | 74.51 | 118,800 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 1,502 | 0 | 0 | 0 |
SD3 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 101 | 0 | 0 | 0 |
SD5 |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 11,200 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 27,600 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 29,100 | 0 | 0 | 0 |
SDA |
5.3
5.3 |
5.20 | 5.40 | 5.20 | 12,500 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 72,900 | 0 | 0 | 0 |
SDG |
18
18 |
18 | 18 | 18 | 1,000 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
21.30 | 23 | 21.30 | 700 | 0 | 0 | 0 |
SDN |
27.4
27.4 |
27.57 | 27.57 | 27.37 | 200 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
30.5
30.5 |
30.53 | 30.53 | 30.53 | 500 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SEA |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 100 | 0 | 0 | 0 |
SEB |
47.5
47.5 |
47.51 | 47.51 | 47.51 | 0 | 0 | 0 | 0 |
SED |
18.2
18.2 |
18.08 | 18.18 | 18.08 | 116,200 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 200 | 0 | 0 | 0 |
SFC |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
SFG |
12.7
12.7 |
12.73 | 12.73 | 12.73 | 0 | 0 | 0 | 0 |
SFI |
33.9
33.9 |
33.53 | 33.91 | 33.53 | 2,000 | 0 | 0 | 0 |
SFN |
23.8
23.8 |
23.75 | 23.75 | 23.75 | 100 | 0 | 0 | 0 |
SGB |
13.6
13.6 |
13.45 | 13.64 | 13.45 | 40,990 | 0 | 0 | 0 |
SGC |
71.2
71.2 |
70.38 | 71.18 | 70.38 | 2,200 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 202 | 0 | 0 | 0 |
SGN |
70.3
70.3 |
69.86 | 70.34 | 68.50 | 26,700 | 0 | 0 | 0 |
SGP |
18.3
18.3 |
18.30 | 18.50 | 18.20 | 11,500 | 0 | 0 | 0 |
SGR |
20.2
20.2 |
20.15 | 20.65 | 19.60 | 56,700 | 0 | 0 | 0 |
SGS |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
SGT |
12.0
12.0 |
11.85 | 11.95 | 11.70 | 16,900 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.67 | 4.67 | 4.58 | 1,200 | 0 | 0 | 0 |
SHB |
10.8
10.8 |
10.82 | 10.92 | 10.68 | 17,333,300 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.90 | 8.90 | 8.40 | 1,500 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SHI |
15.0
15.0 |
14.70 | 14.95 | 14.70 | 743,000 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
7.20 | 7.20 | 6.20 | 1,200 | 0 | 0 | 0 |
SHP |
33.4
33.4 |
33.50 | 33.50 | 32.90 | 14,500 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18 | 18.90 | 17.60 | 24,245,900 | 0 | 0 | 0 |
SID |
12.6
12.6 |
13.40 | 13.40 | 11.70 | 2,400 | 0 | 0 | 0 |
SIG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
SIV |
32.9
32.9 |
32.95 | 32.95 | 32.95 | 0 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
SJC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SJD |
14.7
14.7 |
14.65 | 14.80 | 14.65 | 16,300 | 0 | 0 | 0 |
SJE |
20.4
20.4 |
20.50 | 20.50 | 20.30 | 6,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 200 | 0 | 0 | 0 |
SJS |
67
67 |
68.20 | 69 | 67 | 303,700 | 0 | 0 | 0 |
SKG |
13.1
13.1 |
13.14 | 13.46 | 12.91 | 810,700 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.50 | 27.33 | 26.50 | 1,200 | 0 | 0 | 0 |
SKN |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 100 | 0 | 0 | 0 |
SKV |
36.8
36.8 |
37.34 | 37.43 | 36.59 | 1,700 | 0 | 0 | 0 |
SLS |
142.0
142.0 |
139.41 | 142.76 | 139.41 | 21,100 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 300 | 0 | 0 | 0 |
SMB |
34.0
34.0 |
34.04 | 34.04 | 33.95 | 7,500 | 0 | 0 | 0 |
SMC |
12
12 |
11.20 | 12 | 11.10 | 1,057,500 | 0 | 0 | 0 |
SMN |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.50 | 6.10 | 5.40 | 28,500 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
29.4
29.4 |
29.43 | 29.43 | 29.43 | 100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 3,400 | 0 | 0 | 0 |
SPB |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 700 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 103 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.3
2.3 |
2.50 | 2.50 | 2.30 | 35,700 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 1,000 | 0 | 0 | 0 |
SPV |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
SQC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SRA |
3
3 |
3 | 3.10 | 3 | 98,700 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 2 | 1,200 | 0 | 0 | 0 |
SRC |
29.9
29.9 |
29.87 | 29.91 | 29.87 | 700 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.65 | 9.68 | 9.65 | 5,500 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.40 | 6.40 | 6 | 2,900 | 0 | 0 | 0 |
SSB |
19.6
19.6 |
19.53 | 19.70 | 19.22 | 2,197,000 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 1,000 | 0 | 0 | 0 |
SSH |
65.7
65.7 |
65.60 | 65.70 | 65.40 | 45,300 | 0 | 0 | 0 |
SSI |
27.4
27.4 |
26.70 | 27.71 | 26.50 | 19,499,700 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
8.0
8.0 |
7.60 | 8.02 | 7.60 | 623,100 | 0 | 0 | 0 |
STB |
27.7
27.7 |
27.40 | 28.15 | 27.10 | 13,422,600 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
STG |
47.4
47.4 |
43.80 | 47.35 | 43.80 | 1,800 | 0 | 0 | 0 |
STH |
8.2
8.2 |
7.80 | 8.20 | 7.80 | 8,600 | 0 | 0 | 0 |
STK |
28.7
28.7 |
28.20 | 28.95 | 28.20 | 37,700 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
8.7
8.7 |
9.20 | 9.20 | 8.70 | 5,600 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.2
26.2 |
26.69 | 26.69 | 26.20 | 700 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.68 | 2.75 | 2.68 | 41,200 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 3,000 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
10.01 | 10.24 | 9.97 | 15,200 | 0 | 0 | 0 |
SWC |
25.7
25.7 |
25.50 | 26 | 25.50 | 3,300 | 0 | 0 | 0 |
SZB |
41.4
41.4 |
41.77 | 42.62 | 40.34 | 27,200 | 0 | 0 | 0 |
SZC |
38.5
38.5 |
38.99 | 38.99 | 38.01 | 967,100 | 0 | 0 | 0 |
SZE |
13.1
13.1 |
13.08 | 13.08 | 13.08 | 0 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 1,000 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
36.97 | 37.16 | 36.68 | 8,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
11.1
11.1 |
11.18 | 11.54 | 11.09 | 76,800 | 0 | 0 | 0 |
TAL |
20.4
20.4 |
20.17 | 20.36 | 20.17 | 127,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 0 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.5
9.5 |
9.43 | 9.62 | 9.43 | 64,100 | 0 | 0 | 0 |
TCB |
21.9
21.9 |
21.99 | 22.16 | 21.77 | 6,813,500 | 0 | 0 | 0 |
TCD |
5.7
5.7 |
5.66 | 5.77 | 5.63 | 755,900 | 0 | 0 | 0 |
TCH |
15.2
15.2 |
15.20 | 15.40 | 14.95 | 11,187,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
34.49 | 34.87 | 33.93 | 79,300 | 0 | 0 | 0 |
TCM |
40.2
40.2 |
39.64 | 40.36 | 38.14 | 900,000 | 0 | 0 | 0 |
TCO |
10.3
10.3 |
10 | 10.25 | 10 | 13,700 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.84 | 3.84 | 3.83 | 200 | 0 | 0 | 0 |
TCT |
22.9
22.9 |
23.19 | 23.19 | 22.26 | 18,500 | 0 | 0 | 0 |
TCW |
27.2
27.2 |
26.62 | 27.27 | 26.62 | 4,200 | 0 | 0 | 0 |
TDB |
37.7
37.7 |
37.66 | 37.66 | 37.66 | 500 | 0 | 0 | 0 |
TDC |
8.1
8.1 |
8.05 | 8.21 | 8.05 | 114,900 | 0 | 0 | 0 |
TDF |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
TDG |
3.5
3.5 |
3.48 | 3.54 | 3.46 | 13,400 | 0 | 0 | 0 |
TDH |
3.7
3.7 |
3.78 | 3.78 | 3.61 | 118,300 | 0 | 0 | 0 |
TDM |
43.7
43.7 |
45.10 | 45.10 | 43.40 | 6,900 | 0 | 0 | 0 |
TDN |
11.3
11.3 |
11.31 | 11.31 | 11.23 | 40,500 | 0 | 0 | 0 |
TDP |
30.2
30.2 |
30.36 | 30.36 | 29.64 | 102,600 | 0 | 0 | 0 |
TDS |
16.2
16.2 |
15.51 | 16.18 | 15.13 | 5,103 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.90 | 37,500 | 0 | 0 | 0 |
TDW |
43.3
43.3 |
43.34 | 43.34 | 43.34 | 0 | 0 | 0 | 0 |
TED |
37.3
37.3 |
41.08 | 41.08 | 37.26 | 200 | 0 | 0 | 0 |
TEG |
8.7
8.7 |
8.78 | 8.79 | 8.25 | 100,400 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 300 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 805 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
THD |
34.9
34.9 |
34.90 | 34.90 | 34.80 | 2,531 | 0 | 0 | 0 |
THG |
36.2
36.2 |
35.96 | 36.18 | 35.88 | 79,200 | 0 | 0 | 0 |
THM |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
7.5
7.5 |
7.50 | 7.50 | 7 | 4,100 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.31 | 12.59 | 12.31 | 2,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
TID |
22.3
22.3 |
23.37 | 23.37 | 22.19 | 2,900 | 0 | 0 | 0 |
TIE |
5.4
5.4 |
5.20 | 5.20 | 5.20 | 8 | 0 | 0 | 0 |
TIG |
12.3
12.3 |
11.70 | 12.30 | 11.60 | 1,648,600 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
TIP |
22.3
22.3 |
22.18 | 22.33 | 21.93 | 150,300 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 34,600 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.5
5.5 |
5.10 | 5.50 | 4.90 | 115,600 | 0 | 0 | 0 |
TKU |
15.9
15.9 |
19.30 | 19.30 | 15.90 | 1,500 | 0 | 0 | 0 |
TL4 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
TLD |
4.3
4.3 |
4.30 | 4.35 | 4.26 | 10,800 | 0 | 0 | 0 |
TLG |
46.9
46.9 |
46.65 | 47.09 | 46.26 | 31,900 | 0 | 0 | 0 |
TLH |
7.1
7.1 |
7.40 | 7.40 | 7.05 | 507,100 | 0 | 0 | 0 |
TLI |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 800 | 0 | 0 | 0 |
TLP |
6.1
6.1 |
6.26 | 6.26 | 6.06 | 1,600 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
79.7
79.7 |
82.09 | 82.47 | 79.17 | 24,300 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
54.6
54.6 |
54.63 | 54.63 | 54.63 | 0 | 0 | 0 | 0 |
TMP |
65.6
65.6 |
66.30 | 66.30 | 65.50 | 6,900 | 0 | 0 | 0 |
TMS |
50.7
50.7 |
50.70 | 50.70 | 50.70 | 100 | 0 | 0 | 0 |
TMT |
11.7
11.7 |
11 | 11.80 | 11 | 21,400 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
8.63 | 8.63 | 7.08 | 200 | 0 | 0 | 0 |
TN1 |
12.2
12.2 |
12.24 | 12.46 | 11.54 | 3,500 | 0 | 0 | 0 |
TNA |
6.0
6.0 |
5.57 | 5.97 | 5.55 | 191,400 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
58.9
58.9 |
58.93 | 58.93 | 58.93 | 100 | 0 | 0 | 0 |
TNG |
18.4
18.4 |
17.97 | 18.52 | 17.97 | 878,100 | 0 | 0 | 0 |
TNH |
19.5
19.5 |
19.21 | 19.59 | 19.12 | 321,600 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.55 | 2.60 | 2.53 | 70,100 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
TNS |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5 | 5.23 | 5 | 247,000 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 1 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
47.6
47.6 |
50.03 | 50.03 | 45.85 | 2,300 | 0 | 0 | 0 |
TOT |
16.8
16.8 |
16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0 |
TOW |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 200 | 0 | 0 | 0 |
TPB |
14.2
14.2 |
13.78 | 14.23 | 13.62 | 12,634,100 | 0 | 0 | 0 |
TPC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
79.99 | 79.99 | 79.99 | 100 | 0 | 0 | 0 |
TRC |
40.6
40.6 |
40.57 | 40.57 | 40.57 | 100 | 0 | 0 | 0 |
TRS |
26.8
26.8 |
26.81 | 26.81 | 26.81 | 500 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 10,100 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
50.5
50.5 |
50.50 | 50.50 | 50.50 | 200 | 0 | 0 | 0 |
TSC |
2.9
2.9 |
2.85 | 2.94 | 2.81 | 639,300 | 0 | 0 | 0 |
TSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 500 | 0 | 0 | 0 |
TSJ |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 200 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
7.80 | 7.94 | 7.80 | 91,600 | 0 | 0 | 0 |
TTC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TTD |
75.2
75.2 |
75.17 | 75.17 | 75.17 | 500 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
9.91 | 11.30 | 9.91 | 900 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.82 | 3.88 | 3.81 | 604,400 | 0 | 0 | 0 |
TTG |
14.5
14.5 |
12.90 | 14.50 | 12.90 | 1,600 | 0 | 0 | 0 |
TTH |
4.8
4.8 |
4.50 | 4.80 | 4.40 | 2,317,700 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
TTN |
9.8
9.8 |
9.68 | 9.86 | 9.49 | 48,100 | 0 | 0 | 0 |
TTP |
81.2
81.2 |
81.22 | 81.22 | 81.22 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.6
35.6 |
35.10 | 35.60 | 35.10 | 200 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
TV1 |
20.6
20.6 |
20.55 | 20.55 | 20.55 | 0 | 0 | 0 | 0 |
TV2 |
36.3
36.3 |
36.85 | 37 | 35.95 | 253,000 | 0 | 0 | 0 |
TV3 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
TV4 |
13
13 |
13 | 13 | 12.80 | 22,600 | 0 | 0 | 0 |
TV6 |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 1,600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.2
7.2 |
6.90 | 7.17 | 6.90 | 642,400 | 0 | 0 | 0 |
TVC |
8.5
8.5 |
8.10 | 8.60 | 8.10 | 545,800 | 0 | 0 | 0 |
TVD |
12.5
12.5 |
11.98 | 12.64 | 11.98 | 36,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 27,700 | 0 | 0 | 0 |
TVS |
20.7
20.7 |
20.86 | 20.86 | 19.68 | 138,500 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.58 | 15.58 | 15.44 | 6,600 | 0 | 0 | 0 |
TW3 |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
TXM |
5.5
5.5 |
5 | 5.50 | 5 | 528,200 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.67 | 9.67 | 9.47 | 2,200 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.43 | 8.90 | 8.43 | 6,800 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
UIC |
38.4
38.4 |
39.30 | 39.50 | 36 | 1,700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.1
9.1 |
8.40 | 9.10 | 8.40 | 26,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
6.80 | 7 | 6.80 | 15,400 | 0 | 0 | 0 |
VAB |
8.8
8.8 |
8.80 | 9 | 8.70 | 484,538 | 0 | 0 | 0 |
VAF |
12.3
12.3 |
11.68 | 12.34 | 11.68 | 200 | 0 | 0 | 0 |
VAV |
40.4
40.4 |
40.30 | 40.59 | 40.01 | 14,700 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
9.50 | 9.90 | 9.50 | 3,800 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 1,400 | 0 | 0 | 0 |
VC2 |
8.5
8.5 |
8.20 | 8.50 | 8.10 | 142,900 | 0 | 0 | 0 |
VC3 |
25.6
25.6 |
25.09 | 25.71 | 24.91 | 704,900 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
13.3
13.3 |
12.53 | 13.33 | 12.53 | 200 | 0 | 0 | 0 |
VC7 |
11.7
11.7 |
11.50 | 11.80 | 11.40 | 402,800 | 0 | 0 | 0 |
VC9 |
4.2
4.2 |
4 | 4.20 | 4 | 3,000 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VCB |
90.6
90.6 |
90.50 | 91.40 | 90.20 | 999,100 | 0 | 0 | 0 |
VCC |
10.4
10.4 |
10.16 | 10.35 | 10.16 | 200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
196.8
196.8 |
203.74 | 203.74 | 192.83 | 1,400 | 0 | 0 | 0 |
VCG |
18.9
18.9 |
19.15 | 19.29 | 18.62 | 3,177,200 | 0 | 0 | 0 |
VCI |
36.0
36.0 |
35.45 | 36.60 | 35.07 | 5,626,800 | 0 | 0 | 0 |
VCM |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
VCP |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VCR |
23.9
23.9 |
23.80 | 24 | 23.80 | 7,700 | 0 | 0 | 0 |
VCS |
61.3
61.3 |
60.52 | 61.79 | 60.33 | 72,200 | 0 | 0 | 0 |
VCT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VCW |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 300 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
VDP |
31.7
31.7 |
31.67 | 33.33 | 31.33 | 2,500 | 0 | 0 | 0 |
VDS |
17.0
17.0 |
16.68 | 17.26 | 16.50 | 1,345,200 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 2,500 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
1.90 | 1.90 | 1.70 | 26,100 | 0 | 0 | 0 |
VEA |
35.9
35.9 |
35.80 | 36 | 35.50 | 653,200 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,500 | 0 | 0 | 0 |
VEF |
189.9
189.9 |
183.20 | 190 | 183.20 | 15,300 | 0 | 0 | 0 |
VES |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
VET |
24.3
24.3 |
25.80 | 25.80 | 22.50 | 3,600 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
60.1
60.1 |
60.79 | 61.18 | 60.11 | 21,000 | 0 | 0 | 0 |
VFR |
10.6
10.6 |
10.80 | 10.80 | 10.30 | 10,000 | 0 | 0 | 0 |
VGC |
49.9
49.9 |
50.30 | 50.30 | 49.40 | 611,800 | 0 | 0 | 0 |
VGG |
34.7
34.7 |
34.47 | 34.75 | 34.47 | 2,500 | 0 | 0 | 0 |
VGI |
53.4
53.4 |
52.20 | 53.90 | 52.20 | 1,145,475 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
25.0
25.0 |
24.37 | 24.96 | 24.37 | 22,100 | 0 | 0 | 0 |
VGR |
56.3
56.3 |
55.54 | 56.90 | 55.54 | 6,700 | 0 | 0 | 0 |
VGS |
23.6
23.6 |
23.14 | 24 | 23.14 | 958,700 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.39 | 11.78 | 11.39 | 272,300 | 0 | 0 | 0 |
VGV |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 100 | 0 | 0 | 0 |
VHC |
71.4
71.4 |
69.70 | 71.40 | 69.50 | 394,100 | 0 | 0 | 0 |
VHD |
11.2
11.2 |
10 | 11.20 | 10 | 200 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 258,900 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.1
2.1 |
2 | 2.20 | 2 | 961,500 | 0 | 0 | 0 |
VHH |
3.9
3.9 |
4 | 4 | 3.90 | 215 | 0 | 0 | 0 |
VHL |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 3,600 | 0 | 0 | 0 |
VHM |
41.5
41.5 |
41.50 | 41.80 | 40.65 | 9,173,300 | 0 | 0 | 0 |
VIB |
18.1
18.1 |
18.08 | 18.29 | 18.03 | 5,869,800 | 0 | 0 | 0 |
VIC |
42
42 |
42.65 | 43 | 41.70 | 3,217,600 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.35 | 5.38 | 5.16 | 5,600 | 0 | 0 | 0 |
VIE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VIF |
15.1
15.1 |
14.96 | 15.24 | 14.96 | 9,600 | 0 | 0 | 0 |
VIG |
6.9
6.9 |
6.60 | 7 | 6.60 | 333,000 | 0 | 0 | 0 |
VIH |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.7
20.7 |
24.49 | 24.49 | 20.73 | 3,600 | 0 | 0 | 0 |
VIP |
10.4
10.4 |
10.23 | 10.37 | 10.23 | 115,700 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
14.4
14.4 |
14.14 | 14.60 | 13.97 | 27,927,800 | 0 | 0 | 0 |
VJC |
103.3
103.3 |
103.30 | 104.20 | 102.10 | 810,700 | 0 | 0 | 0 |
VLA |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 100 | 0 | 0 | 0 |
VLB |
32.1
32.1 |
31.46 | 32.63 | 31.46 | 55,900 | 0 | 0 | 0 |
VLC |
15.3
15.3 |
15.02 | 15.40 | 15.02 | 79,200 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.8
5.8 |
5.60 | 5.80 | 5.60 | 40,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
19.8
19.8 |
18.13 | 19.80 | 18.13 | 200 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.2
7.2 |
6.91 | 7.18 | 6.91 | 7,200 | 0 | 0 | 0 |
VMD |
16.3
16.3 |
16.40 | 16.70 | 16.20 | 1,400 | 0 | 0 | 0 |
VMG |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
28.6
28.6 |
28.57 | 28.57 | 28.57 | 100 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
10.94 | 11.76 | 10.94 | 200 | 0 | 0 | 0 |
VNB |
9.9
9.9 |
9.80 | 10.30 | 9.50 | 47,900 | 0 | 0 | 0 |
VNC |
36.8
36.8 |
37.35 | 37.35 | 34.17 | 2,100 | 0 | 0 | 0 |
VND |
17.2
17.2 |
16.82 | 17.16 | 16.52 | 21,915,300 | 0 | 0 | 0 |
VNE |
4.8
4.8 |
4.65 | 4.89 | 4.65 | 240,200 | 0 | 0 | 0 |
VNF |
8.0
8.0 |
8.08 | 8.08 | 7.99 | 300 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.41 | 8.51 | 8.41 | 5,700 | 0 | 0 | 0 |
VNH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.5
13.5 |
13.49 | 13.68 | 13.44 | 13,700 | 0 | 0 | 0 |
VNM |
62.7
62.7 |
63.37 | 63.96 | 62.68 | 2,035,200 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 500 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
22.11 | 22.20 | 22.01 | 28,200 | 0 | 0 | 0 |
VNS |
11.3
11.3 |
11.16 | 11.33 | 11.16 | 2,800 | 0 | 0 | 0 |
VNT |
46.9
46.9 |
46.90 | 46.90 | 46.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
VNZ |
462
462 |
470 | 470 | 462 | 900 | 0 | 0 | 0 |
VOC |
17.9
17.9 |
17.86 | 18.24 | 17.30 | 37,400 | 0 | 0 | 0 |
VOS |
10.1
10.1 |
10 | 10.15 | 9.96 | 795,000 | 0 | 0 | 0 |
VPA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VPB |
17.4
17.4 |
17.47 | 17.66 | 17.33 | 8,682,900 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.2
25.2 |
25.07 | 25.76 | 24.88 | 11,400 | 0 | 0 | 0 |
VPG |
13.5
13.5 |
13.52 | 13.76 | 13.33 | 526,900 | 0 | 0 | 0 |
VPH |
6.8
6.8 |
6.98 | 6.98 | 6.60 | 62,900 | 0 | 0 | 0 |
VPI |
47.2
47.2 |
46.92 | 47.58 | 46.83 | 940,100 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.2
13.2 |
13.23 | 13.23 | 13.23 | 0 | 0 | 0 | 0 |
VRC |
11.3
11.3 |
11.65 | 11.65 | 11 | 14,100 | 0 | 0 | 0 |
VRE |
22.4
22.4 |
21.60 | 22.60 | 21.50 | 7,078,300 | 0 | 0 | 0 |
VRG |
27.9
27.9 |
27.58 | 28.33 | 27.58 | 18,700 | 0 | 0 | 0 |
VSA |
23.6
23.6 |
23.57 | 23.57 | 22.94 | 3,600 | 0 | 0 | 0 |
VSC |
18.5
18.5 |
18.33 | 18.56 | 18.28 | 1,322,700 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
5.80 | 6.30 | 5.70 | 16,900 | 0 | 0 | 0 |
VSF |
35
35 |
33.40 | 36 | 33.40 | 9,700 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
47.9
47.9 |
47.20 | 48.50 | 47.20 | 4,500 | 0 | 0 | 0 |
VSI |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 53,000 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.30 | 10.30 | 10.20 | 3,000 | 0 | 0 | 0 |
VTC |
9
9 |
9 | 9 | 9 | 300 | 0 | 0 | 0 |
VTD |
8.2
8.2 |
7.80 | 8.80 | 7.70 | 129,500 | 0 | 0 | 0 |
VTE |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 1 | 0 | 0 | 0 |
VTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VTK |
46.6
46.6 |
46.73 | 46.83 | 45.65 | 30,672 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.0
10.0 |
9.96 | 10.01 | 9.87 | 128,300 | 0 | 0 | 0 |
VTP |
69.6
69.6 |
69.67 | 70.65 | 68.20 | 1,198,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26.6
26.6 |
27.50 | 27.50 | 25.80 | 11,800 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.87 | 6.07 | 5.58 | 52,300 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.5
7.5 |
7.32 | 7.59 | 7.23 | 104,441 | 0 | 0 | 0 |
VUA |
18.9
18.9 |
19 | 19.20 | 18.90 | 3,300 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 100 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
186.6
186.6 |
186.57 | 186.57 | 186.57 | 0 | 0 | 0 | 0 |
WSB |
47
47 |
46.50 | 47.10 | 46.20 | 1,000 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.30 | 5.60 | 5.30 | 24,600 | 0 | 0 | 0 |
WTC |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 100 | 0 | 0 | 0 |
X20 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 1,000 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 14,700 | 0 | 0 | 0 |
XMD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,500 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 1,200 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.20 | 9.20 | 9.07 | 235,300 | 0 | 0 | 0 |
YTC |
59.8
59.8 |
59.80 | 59.80 | 59.80 | 0 | 0 | 0 | 0 |
^BB |
244.1
244.1 |
241.70 | 247.21 | 240.89 | 618,480 | 0 | 0 | 0 |
^BDS |
861.0
861.0 |
853.40 | 871.03 | 843.16 | 6,282,163 | 0 | 0 | 0 |
^BH |
1,092.8
1,092.8 |
1,073.30 | 1,108.23 | 1,072.13 | 231,219 | 0 | 0 | 0 |
^BL |
2,433.1
2,433.1 |
2,403.77 | 2,466.73 | 2,399.08 | 7,922,642 | 0 | 0 | 0 |
^CAOSU |
266.1
266.1 |
264.83 | 271.31 | 261.62 | 393,162 | 0 | 0 | 0 |
^CBTS |
1,883.2
1,883.2 |
1,845 | 1,891.43 | 1,842.83 | 481,901 | 0 | 0 | 0 |
^CK |
1,434.4
1,434.4 |
1,354.06 | 1,449.53 | 1,353.90 | 12,545,412 | 0 | 0 | 0 |
^CNTT |
4,601.3
4,601.3 |
4,522.10 | 4,643.30 | 4,518.61 | 2,068,895 | 0 | 0 | 0 |
^CSSK |
1,988.7
1,988.7 |
2,004.47 | 2,014.95 | 1,974.24 | 111,609 | 0 | 0 | 0 |
^DAUKHI |
628.7
628.7 |
626.73 | 635.44 | 625.24 | 1,939,260 | 0 | 0 | 0 |
^DNP |
668.4
668.4 |
664.77 | 676.69 | 651.67 | 2,048,609 | 0 | 0 | 0 |
^DUOCPHAM |
3,733.2
3,733.2 |
3,708.77 | 3,775.09 | 3,683.97 | 1,093,525 | 0 | 0 | 0 |
^DVLTAUGT |
107.7
107.7 |
107.09 | 108.86 | 106.43 | 9,467 | 0 | 0 | 0 |
^DVTVHT |
756.8
756.8 |
748.99 | 769.47 | 743.45 | 184,976 | 0 | 0 | 0 |
^GELEX |
1,064.1
1,064.1 |
1,040.47 | 1,075 | 1,039.57 | 6,558,818 | 0 | 0 | 0 |
^GIAODUC |
998.6
998.6 |
968.95 | 1,006.24 | 947.30 | 285,456 | 0 | 0 | 0 |
^HASTC |
225.3
225.3 |
221.48 | 225.84 | 220.80 | 78,977,165 | 0 | 0 | 0 |
^HK |
773.6
773.6 |
769.14 | 779.62 | 760.29 | 609,856 | 0 | 0 | 0 |
^KK |
729.2
729.2 |
721.85 | 736.96 | 715.66 | 3,145,645 | 0 | 0 | 0 |
^LARGECAP |
2,052.3
2,052.3 |
2,031.86 | 2,072.14 | 2,023.47 | 4,091,524 | 0 | 0 | 0 |
^LOUIS |
405.9
405.9 |
399.01 | 406.42 | 382.32 | 425,375 | 0 | 0 | 0 |
^MIDCAP |
814.8
814.8 |
802.65 | 826.51 | 798.26 | 5,826,321 | 0 | 0 | 0 |
^NANGLUONG |
1,025.5
1,025.5 |
1,050.15 | 1,065.67 | 1,016.41 | 1,079,803 | 0 | 0 | 0 |
^NH |
1,661.9
1,661.9 |
1,639.52 | 1,675.13 | 1,635.64 | 5,900,062 | 0 | 0 | 0 |
^NHUA |
1,039.8
1,039.8 |
1,031.65 | 1,056.67 | 1,025.60 | 378,504 | 0 | 0 | 0 |
^NLN |
87.1
87.1 |
85.28 | 87.99 | 85.23 | 4,116,189 | 0 | 0 | 0 |
^PHANBON |
2,965.9
2,965.9 |
2,929.73 | 3,003.89 | 2,923.43 | 1,696,949 | 0 | 0 | 0 |
^SMALLCAP |
797.5
797.5 |
784.36 | 806.15 | 776.04 | 1,067,588 | 0 | 0 | 0 |
^SPCS |
728.2
728.2 |
724.37 | 734.31 | 722.35 | 275,319 | 0 | 0 | 0 |
^SXHGD |
651.5
651.5 |
643.37 | 655.74 | 632.02 | 451,904 | 0 | 0 | 0 |
^SXNHC |
1,857.4
1,857.4 |
1,826.26 | 1,881.11 | 1,824.27 | 1,984,125 | 0 | 0 | 0 |
^SXPT |
1,421.1
1,421.1 |
1,387.28 | 1,425.95 | 1,382.25 | 991,858 | 0 | 0 | 0 |
^SXTBMM |
184.7
184.7 |
183.82 | 185.61 | 182.54 | 138,965 | 0 | 0 | 0 |
^TBD |
1,092.0
1,092.0 |
1,078.10 | 1,102.15 | 1,074.33 | 5,385,510 | 0 | 0 | 0 |
^TCK |
150.2
150.2 |
143.42 | 151.61 | 142.29 | 312,529 | 0 | 0 | 0 |
^THEP |
2,604.4
2,604.4 |
2,577.54 | 2,621.24 | 2,577.54 | 11,333,059 | 0 | 0 | 0 |
^TI |
857.4
857.4 |
856.97 | 867.19 | 853.06 | 976,985 | 0 | 0 | 0 |
^TPDU |
1,823.9
1,823.9 |
1,815.24 | 1,848.31 | 1,811.12 | 1,978,687 | 0 | 0 | 0 |
^UPCOM |
88.0
88.0 |
87.16 | 88.06 | 87.16 | 35,491,242 | 0 | 0 | 0 |
^VLXD |
3,243.6
3,243.6 |
3,211.91 | 3,265.78 | 3,209.61 | 10,521,477 | 0 | 0 | 0 |
^VN30 |
1,206.6
1,206.6 |
1,204.41 | 1,214.24 | 1,200.15 | 244,143,276 | 0 | 0 | 0 |
^VNINDEX |
1,190.2
1,190.2 |
1,183.77 | 1,193.88 | 1,181.13 | 708,578,793 | 0 | 0 | 0 |
^VTKB |
662.6
662.6 |
653.07 | 667.38 | 646.24 | 1,129,001 | 0 | 0 | 0 |
^XD |
928.2
928.2 |
916.28 | 935.52 | 915 | 1,391,262 | 0 | 0 | 0 |