Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 6 | 0 | 0 | 0 |
AAA |
11.2
11.2 |
11.20 | 11.30 | 11.05 | 2,368,700 | 0 | 0 | 0 |
AAH |
9.7
9.7 |
10.40 | 10.40 | 9.60 | 192,200 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.40 | 9.40 | 9.20 | 1,500 | 0 | 0 | 0 |
AAS |
9.5
9.5 |
9.50 | 9.60 | 9.30 | 1,454,016 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.25 | 5.26 | 5.23 | 156,700 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 593,563 | 0 | 0 | 0 |
ABB |
8
8 |
8 | 8.10 | 7.90 | 997,861 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.46 | 12.46 | 12.46 | 5,700 | 0 | 0 | 0 |
ABI |
24.1
24.1 |
24.27 | 24.27 | 24.08 | 64,000 | 0 | 0 | 0 |
ABR |
11.0
11.0 |
10.62 | 11.02 | 10.62 | 1,000 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.72 | 5.76 | 5.66 | 590,800 | 0 | 0 | 0 |
ABT |
33.7
33.7 |
34 | 34 | 33.70 | 10,200 | 0 | 0 | 0 |
ABW |
10.9
10.9 |
10.80 | 11 | 10.70 | 256,908 | 0 | 0 | 0 |
ACB |
23.9
23.9 |
23.69 | 23.94 | 23.60 | 6,174,900 | 0 | 0 | 0 |
ACC |
14.4
14.4 |
14 | 14.40 | 14 | 115,300 | 0 | 0 | 0 |
ACE |
34.0
34.0 |
34.44 | 34.44 | 33.96 | 400 | 0 | 0 | 0 |
ACL |
13
13 |
12.95 | 13 | 12.70 | 15,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ACV |
84.7
84.7 |
84.70 | 85.10 | 83.60 | 143,100 | 0 | 0 | 0 |
ADC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
ADG |
19.1
19.1 |
18.30 | 19.10 | 18.25 | 900 | 0 | 0 | 0 |
ADS |
12.8
12.8 |
12.96 | 13.01 | 12.64 | 860,800 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.90 | 8.90 | 8.60 | 72,500 | 0 | 0 | 0 |
AG1 |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 200 | 0 | 0 | 0 |
AGG |
19.0
19.0 |
18.96 | 19.24 | 18.84 | 1,130,200 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.43 | 6.46 | 6.25 | 811,600 | 0 | 0 | 0 |
AGP |
35.7
35.7 |
32.14 | 35.71 | 32.14 | 74,400 | 0 | 0 | 0 |
AGR |
21.4
21.4 |
21.51 | 21.70 | 20.93 | 1,965,600 | 0 | 0 | 0 |
AGX |
56.2
56.2 |
56.23 | 56.23 | 56.23 | 100 | 0 | 0 | 0 |
AIC |
12.6
12.6 |
12.80 | 12.80 | 12.60 | 4,200 | 0 | 0 | 0 |
ALT |
13.2
13.2 |
13.06 | 13.15 | 13.06 | 1,000 | 0 | 0 | 0 |
ALV |
4.4
4.4 |
4 | 4.40 | 4 | 169,136 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 1,000 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.40 | 10.59 | 10.11 | 115,500 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 1,407,300 | 0 | 0 | 0 |
ANT |
9.7
9.7 |
9.80 | 9.90 | 9.50 | 21,048 | 0 | 0 | 0 |
ANV |
34.5
34.5 |
34.80 | 34.90 | 34 | 1,940,600 | 0 | 0 | 0 |
APF |
49.8
49.8 |
49.94 | 49.94 | 49.70 | 9,400 | 0 | 0 | 0 |
APG |
15.4
15.4 |
15.60 | 15.60 | 15.25 | 176,000 | 0 | 0 | 0 |
APH |
8.3
8.3 |
8.17 | 8.42 | 8.12 | 1,695,000 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.10 | 5.30 | 5.10 | 100,315 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 364,800 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
21
21 |
20.40 | 21 | 20.40 | 2,900 | 0 | 0 | 0 |
ASM |
11.7
11.7 |
11.86 | 11.86 | 11.64 | 3,424,000 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.86 | 4.89 | 4.82 | 101,200 | 0 | 0 | 0 |
AST |
55.9
55.9 |
55.98 | 56.37 | 55.88 | 30,900 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AVC |
59.6
59.6 |
59.60 | 59.60 | 59.50 | 910 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 4,300 | 0 | 0 | 0 |
BAF |
19.6
19.6 |
19.98 | 20.01 | 19.41 | 3,398,000 | 0 | 0 | 0 |
BAL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 100 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 40.98 | 2,200 | 0 | 0 | 0 |
BBC |
49.7
49.7 |
49.79 | 49.79 | 49.69 | 200 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 1,915 | 0 | 0 | 0 |
BCA |
20.4
20.4 |
20.60 | 21 | 20 | 68,674 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.3
9.3 |
9.40 | 9.50 | 9.30 | 373,000 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6.03 | 6.09 | 5.91 | 42,700 | 0 | 0 | 0 |
BCF |
27.8
27.8 |
27.82 | 27.82 | 27.82 | 200 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8 | 8.06 | 7.93 | 4,990,200 | 0 | 0 | 0 |
BCM |
64.3
64.3 |
65 | 65.40 | 64.10 | 719,500 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.5
5.5 |
5.53 | 5.63 | 5.44 | 871,936 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 300 | 0 | 0 | 0 |
BDG |
29.5
29.5 |
30.00 | 30.00 | 29.53 | 1,200 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.50 | 13.60 | 13.40 | 53,700 | 0 | 0 | 0 |
BDW |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 300 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 100 | 0 | 0 | 0 |
BFC |
28.4
28.4 |
28.89 | 28.89 | 28.41 | 193,500 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 607 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
17
17 |
16.90 | 17 | 16.90 | 1,100 | 0 | 0 | 0 |
BHN |
37.2
37.2 |
37.23 | 37.23 | 37.23 | 700 | 0 | 0 | 0 |
BHP |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 0 | 0 | 0 | 0 |
BIC |
27.7
27.7 |
28.00 | 28.52 | 27.57 | 158,000 | 0 | 0 | 0 |
BID |
52.1
52.1 |
52.20 | 52.70 | 51.70 | 1,362,900 | 0 | 0 | 0 |
BIG |
7.4
7.4 |
7.50 | 7.60 | 7.40 | 87,900 | 0 | 0 | 0 |
BKC |
6.6
6.6 |
6.90 | 6.90 | 6.60 | 2,200 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.22 | 4.23 | 4.16 | 340,900 | 0 | 0 | 0 |
BLI |
11
11 |
10.80 | 11 | 10.80 | 1,600 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.2
33.2 |
33.15 | 33.15 | 33.15 | 421 | 0 | 0 | 0 |
BMC |
18.2
18.2 |
18.13 | 18.36 | 17.89 | 7,200 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11.4
11.4 |
11.30 | 11.40 | 10.60 | 3,300 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.8
21.8 |
22.03 | 22.03 | 21.45 | 120,000 | 0 | 0 | 0 |
BMJ |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
106.5
106.5 |
104.37 | 107.02 | 103.51 | 167,800 | 0 | 0 | 0 |
BMS |
11
11 |
11 | 11.18 | 10.82 | 272,900 | 0 | 0 | 0 |
BMV |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
BNA |
11.5
11.5 |
11.40 | 11.50 | 11.30 | 83,650 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.10 | 3.10 | 3 | 168,100 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 7,400 | 0 | 0 | 0 |
BQB |
4.2
4.2 |
4.30 | 4.30 | 4 | 11,601 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.85 | 12.90 | 12.85 | 1,400 | 0 | 0 | 0 |
BRR |
19.3
19.3 |
19.26 | 20.23 | 19.26 | 6,000 | 0 | 0 | 0 |
BRS |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 0 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 3,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
12.8
12.8 |
12.75 | 12.75 | 12.75 | 100 | 0 | 0 | 0 |
BSG |
10.5
10.5 |
11.10 | 11.10 | 10.50 | 4,700 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 40,000 | 0 | 0 | 0 |
BSI |
57.6
57.6 |
57.45 | 57.82 | 56.09 | 516,000 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
18.00 | 18.37 | 18.00 | 1,100 | 0 | 0 | 0 |
BSR |
19.3
19.3 |
19.40 | 19.50 | 19.10 | 4,872,100 | 0 | 0 | 0 |
BST |
14.7
14.7 |
14.20 | 14.70 | 14.20 | 1,500 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BTB |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 200 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
35.0
35.0 |
34.96 | 34.96 | 34.96 | 100 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 13,100 | 0 | 0 | 0 |
BTP |
14.6
14.6 |
14.68 | 14.83 | 14.59 | 33,300 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 1,300 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
39.3
39.3 |
32.66 | 39.29 | 32.66 | 3,000 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.91 | 9.91 | 9.73 | 111,160 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 40,100 | 0 | 0 | 0 |
BVH |
42.4
42.4 |
42.80 | 42.95 | 42.35 | 268,000 | 0 | 0 | 0 |
BVL |
12.1
12.1 |
12.06 | 12.06 | 12.06 | 0 | 0 | 0 | 0 |
BVN |
14
14 |
14 | 14 | 14 | 200 | 0 | 0 | 0 |
BVS |
32.5
32.5 |
32.87 | 32.96 | 31.98 | 789,100 | 0 | 0 | 0 |
BWA |
5.9
5.9 |
5.85 | 5.85 | 5.85 | 0 | 0 | 0 | 0 |
BWE |
39.4
39.4 |
39.12 | 39.65 | 38.99 | 131,200 | 0 | 0 | 0 |
BWS |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 1,000 | 0 | 0 | 0 |
BXH |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
C21 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
18.2
18.2 |
18 | 18.15 | 17.90 | 11,200 | 0 | 0 | 0 |
C47 |
6.6
6.6 |
6.67 | 6.67 | 6.58 | 143,500 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.40 | 11.60 | 11.30 | 814,876 | 0 | 0 | 0 |
C69 |
7.6
7.6 |
7.50 | 7.60 | 7.40 | 426,700 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 4,700 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.3
7.3 |
7.36 | 7.36 | 7.27 | 14,700 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
64.1
64.1 |
64.70 | 64.70 | 64.10 | 29,400 | 0 | 0 | 0 |
CAR |
22.9
22.9 |
23.10 | 23.20 | 22.90 | 2,900 | 0 | 0 | 0 |
CAT |
17.7
17.7 |
17.66 | 17.94 | 17.66 | 16,800 | 0 | 0 | 0 |
CAV |
74.3
74.3 |
74.34 | 75.76 | 74.34 | 8,000 | 0 | 0 | 0 |
CBS |
30.1
30.1 |
29.90 | 30.10 | 29.80 | 2,400 | 0 | 0 | 0 |
CC1 |
14.4
14.4 |
14.50 | 14.60 | 14.30 | 6,700 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 10,616 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
19.7
19.7 |
21.50 | 21.50 | 19.70 | 2,200 | 0 | 0 | 0 |
CCL |
9.3
9.3 |
9.26 | 9.28 | 9.15 | 247,700 | 0 | 0 | 0 |
CCM |
37.9
37.9 |
37.90 | 38.50 | 37.90 | 3,610 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
10.9
10.9 |
11.30 | 11.30 | 10.91 | 200 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
19.80 | 20.10 | 19.50 | 450,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.1
27.1 |
26.82 | 27.11 | 26.82 | 1,500 | 0 | 0 | 0 |
CDP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.29 | 5.48 | 5.29 | 5,300 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.1
5.1 |
5.10 | 5.20 | 5 | 181,800 | 0 | 0 | 0 |
CEO |
22
22 |
21.71 | 22.38 | 21.62 | 11,321,700 | 0 | 0 | 0 |
CET |
7.9
7.9 |
8.40 | 8.50 | 7.90 | 64,100 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 1,600 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.2
28.2 |
28.07 | 28.16 | 27.97 | 47,400 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
CI5 |
12.8
12.8 |
14 | 14 | 12 | 1,220 | 0 | 0 | 0 |
CIA |
10.5
10.5 |
10.40 | 10.70 | 10.40 | 1,900 | 0 | 0 | 0 |
CID |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 211 | 0 | 0 | 0 |
CIG |
5.8
5.8 |
5.88 | 5.88 | 5.76 | 70,900 | 0 | 0 | 0 |
CII |
18.7
18.7 |
18.65 | 18.90 | 18.51 | 8,918,300 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 100 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 1,000 | 0 | 0 | 0 |
CKG |
23.1
23.1 |
22.50 | 23.10 | 22.40 | 138,500 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.6
37.6 |
37.62 | 37.62 | 37.43 | 3,100 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.06 | 24.24 | 24.06 | 500 | 0 | 0 | 0 |
CLL |
38.4
38.4 |
38.53 | 38.53 | 38.39 | 2,900 | 0 | 0 | 0 |
CLM |
71.6
71.6 |
71.57 | 71.57 | 71.57 | 0 | 0 | 0 | 0 |
CLW |
38.4
38.4 |
38.36 | 38.36 | 38.36 | 400 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.95 | 14.04 | 13.85 | 110,200 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CMD |
18.0
18.0 |
17.98 | 17.98 | 17.88 | 3,300 | 0 | 0 | 0 |
CMF |
230
230 |
230 | 230 | 230 | 300 | 0 | 0 | 0 |
CMG |
40.2
40.2 |
39.95 | 40.20 | 39.50 | 335,100 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.1
9.1 |
8.50 | 9.10 | 8.50 | 181,805 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.6
16.6 |
16.90 | 17.40 | 16.60 | 130,400 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
19.69 | 20.53 | 19.69 | 1,100 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.82 | 8.82 | 8.73 | 300 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
9.0
9.0 |
9.06 | 9.07 | 8.98 | 795,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 300 | 0 | 0 | 0 |
CNG |
35
35 |
35.25 | 35.75 | 34.70 | 358,200 | 0 | 0 | 0 |
CNN |
40.9
40.9 |
40.93 | 40.93 | 40.93 | 300 | 0 | 0 | 0 |
CNT |
16.5
16.5 |
16.60 | 16.60 | 16.20 | 35,400 | 0 | 0 | 0 |
COM |
33.5
33.5 |
33.45 | 33.45 | 33.45 | 0 | 0 | 0 | 0 |
CPA |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 11 | 0 | 0 | 0 |
CPC |
15.9
15.9 |
15.43 | 16.34 | 15.43 | 3,600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
26.8
26.8 |
26.53 | 26.82 | 26.53 | 2,600 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.51 | 6.51 | 6.45 | 69,500 | 0 | 0 | 0 |
CRE |
9.4
9.4 |
8.90 | 9.42 | 8.82 | 1,663,600 | 0 | 0 | 0 |
CSC |
25.8
25.8 |
25.25 | 25.92 | 25.17 | 126,700 | 0 | 0 | 0 |
CSI |
38
38 |
38.70 | 39 | 38 | 33,000 | 0 | 0 | 0 |
CSM |
14.2
14.2 |
14.45 | 14.50 | 14.21 | 21,300 | 0 | 0 | 0 |
CST |
24.5
24.5 |
24.73 | 24.73 | 23.90 | 101,609 | 0 | 0 | 0 |
CSV |
25.9
25.9 |
25.24 | 26.30 | 24.97 | 839,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CTB |
20.9
20.9 |
20.93 | 20.93 | 20.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.6
71.6 |
73 | 73.40 | 70.90 | 2,121,000 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.90 | 29.90 | 29.50 | 66,100 | 0 | 0 | 0 |
CTG |
35
35 |
35.40 | 35.40 | 34.75 | 7,918,200 | 0 | 0 | 0 |
CTI |
16.2
16.2 |
15.75 | 16.20 | 15.65 | 555,800 | 0 | 0 | 0 |
CTP |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 63,000 | 0 | 0 | 0 |
CTR |
131.7
131.7 |
135.14 | 135.14 | 131.22 | 474,700 | 0 | 0 | 0 |
CTS |
38.5
38.5 |
38.40 | 38.70 | 37.50 | 1,677,100 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 270,100 | 0 | 0 | 0 |
CVT |
29.9
29.9 |
28.80 | 29.85 | 28.80 | 2,100 | 0 | 0 | 0 |
CX8 |
7.9
7.9 |
7.90 | 8 | 7.90 | 5,400 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
D17 |
40.8
40.8 |
40.80 | 40.80 | 40.80 | 100 | 0 | 0 | 0 |
D2D |
43
43 |
44.10 | 44.20 | 42.90 | 70,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.0
17.0 |
16.94 | 17.13 | 16.75 | 4,000 | 0 | 0 | 0 |
DAE |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.16 | 3.14 | 248,300 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.13 | 4.19 | 4.12 | 229,100 | 0 | 0 | 0 |
DAN |
23.9
23.9 |
23.88 | 23.88 | 23.88 | 0 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 100 | 0 | 0 | 0 |
DAT |
9.1
9.1 |
9.09 | 9.09 | 8.91 | 1,600 | 0 | 0 | 0 |
DBC |
27.5
27.5 |
27.87 | 27.92 | 27.31 | 8,168,400 | 0 | 0 | 0 |
DBD |
44.8
44.8 |
44.64 | 44.80 | 44.32 | 32,400 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 100 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 4,200 | 0 | 0 | 0 |
DC2 |
6.3
6.3 |
7.20 | 7.20 | 6.30 | 26,000 | 0 | 0 | 0 |
DC4 |
10.7
10.7 |
10.73 | 10.91 | 10.59 | 222,500 | 0 | 0 | 0 |
DCF |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24
24 |
24 | 24 | 24 | 6,200 | 0 | 0 | 0 |
DCM |
32.8
32.8 |
33.36 | 33.41 | 32.74 | 4,246,600 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
4.7
4.7 |
4.90 | 4.90 | 4.60 | 1,566,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8.10 | 8.10 | 8 | 2,406 | 0 | 0 | 0 |
DDV |
15.9
15.9 |
16.11 | 16.60 | 15.73 | 1,568,300 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 1,200 | 0 | 0 | 0 |
DFF |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DGC |
120.3
120.3 |
122.50 | 122.90 | 120.10 | 2,402,700 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 206,800 | 0 | 0 | 0 |
DGW |
50.1
50.1 |
50.50 | 51.11 | 49.97 | 1,423,900 | 0 | 0 | 0 |
DHA |
47.0
47.0 |
47.35 | 47.35 | 46.87 | 66,800 | 0 | 0 | 0 |
DHB |
11
11 |
10.30 | 11.30 | 10.30 | 47,700 | 0 | 0 | 0 |
DHC |
42.0
42.0 |
42.70 | 42.70 | 42.02 | 466,100 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 17 | 0 | 0 | 0 |
DHG |
109.1
109.1 |
108.41 | 109.06 | 106.81 | 22,600 | 0 | 0 | 0 |
DHM |
10.5
10.5 |
10.55 | 11 | 10.45 | 29,900 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 2,100 | 0 | 0 | 0 |
DHT |
27.5
27.5 |
26.70 | 27.70 | 26.70 | 179,700 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 9,400 | 0 | 0 | 0 |
DIG |
33.5
33.5 |
32.20 | 33.90 | 32.15 | 26,743,300 | 0 | 0 | 0 |
DIH |
24.9
24.9 |
23.04 | 25.13 | 23.04 | 33,100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 151,400 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.31 | 2.32 | 2.28 | 2,628,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
60.7
60.7 |
60.75 | 60.75 | 60.75 | 1,400 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.10 | 5.60 | 5.10 | 12,900 | 0 | 0 | 0 |
DMS |
9
9 |
9 | 9 | 9 | 800 | 0 | 0 | 0 |
DNA |
21.6
21.6 |
21.63 | 21.63 | 21.63 | 200 | 0 | 0 | 0 |
DNC |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
DND |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
DNH |
57.5
57.5 |
56.53 | 57.52 | 56.53 | 300 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20.80 | 20.80 | 20.50 | 5,400 | 0 | 0 | 0 |
DNT |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
DNW |
28.0
28.0 |
28.03 | 28.03 | 28.03 | 0 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 22,500 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
33.8
33.8 |
34.34 | 34.44 | 32.81 | 2,600 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
70.5
70.5 |
70.50 | 70.80 | 70.50 | 13,800 | 0 | 0 | 0 |
DPG |
45.9
45.9 |
45.21 | 46.10 | 44.77 | 1,106,400 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 2 | 0 | 0 | 0 |
DPM |
33.7
33.7 |
34.02 | 34.21 | 33.45 | 3,236,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
42.5
42.5 |
42.40 | 42.95 | 41.90 | 986,900 | 0 | 0 | 0 |
DQC |
15.8
15.8 |
15.95 | 15.95 | 15.65 | 54,600 | 0 | 0 | 0 |
DRC |
32.8
32.8 |
32.64 | 33.27 | 32.49 | 1,071,100 | 0 | 0 | 0 |
DRG |
9.9
9.9 |
10.10 | 10.10 | 9.70 | 30,711 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.88 | 5 | 4.86 | 807,500 | 0 | 0 | 0 |
DRI |
12.3
12.3 |
12.37 | 12.46 | 11.88 | 624,900 | 0 | 0 | 0 |
DRL |
63.8
63.8 |
63.41 | 63.79 | 63.41 | 10,000 | 0 | 0 | 0 |
DS3 |
5
5 |
4.90 | 5 | 4.80 | 7,500 | 0 | 0 | 0 |
DSC |
24.9
24.9 |
25 | 25 | 24.50 | 141,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.3
6.3 |
6.60 | 6.60 | 6.30 | 700 | 0 | 0 | 0 |
DSN |
56.4
56.4 |
57 | 57 | 56.20 | 9,900 | 0 | 0 | 0 |
DSP |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 1,100 | 0 | 0 | 0 |
DST |
3.9
3.9 |
4 | 4 | 3.90 | 194,500 | 0 | 0 | 0 |
DTA |
4.8
4.8 |
4.97 | 4.97 | 4.70 | 63,900 | 0 | 0 | 0 |
DTB |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 100 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 3,900 | 0 | 0 | 0 |
DTD |
25.9
25.9 |
25.91 | 26.70 | 25.65 | 1,077,500 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.9
3.9 |
3.50 | 3.90 | 3.50 | 313,600 | 0 | 0 | 0 |
DTK |
11.0
11.0 |
11.14 | 11.14 | 11.04 | 600 | 0 | 0 | 0 |
DTL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 500 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 21 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 400 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 3 | 47,200 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.83 | 9.83 | 9.58 | 174,722 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.01 | 18.11 | 18.01 | 42,800 | 0 | 0 | 0 |
DVP |
71.5
71.5 |
70.84 | 72.64 | 70.65 | 8,100 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 600 | 0 | 0 | 0 |
DWS |
14.8
14.8 |
14.81 | 14.81 | 14.81 | 100 | 0 | 0 | 0 |
DXG |
20.2
20.2 |
19.70 | 20.40 | 19.70 | 24,299,000 | 0 | 0 | 0 |
DXL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
DXP |
13.5
13.5 |
13.70 | 13.79 | 13.50 | 260,100 | 0 | 0 | 0 |
DXS |
7.8
7.8 |
7.30 | 7.81 | 7.30 | 3,949,800 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.80 | 3.82 | 3.80 | 19,400 | 0 | 0 | 0 |
E12 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 600 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.87 | 17.01 | 16.69 | 15,318,800 | 0 | 0 | 0 |
EIC |
21.8
21.8 |
21.82 | 21.92 | 21.73 | 6,200 | 0 | 0 | 0 |
EID |
23.2
23.2 |
23.30 | 23.39 | 23.11 | 13,200 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 32,500 | 0 | 0 | 0 |
ELC |
24.2
24.2 |
23.90 | 24.50 | 23.80 | 2,076,800 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.5
20.5 |
20.52 | 20.52 | 20.52 | 154 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
EPH |
14.7
14.7 |
14.83 | 14.83 | 14.74 | 3,300 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.28 | 14.37 | 14.13 | 12,300 | 0 | 0 | 0 |
EVF |
16.3
16.3 |
16.50 | 16.60 | 16.15 | 6,542,800 | 0 | 0 | 0 |
EVG |
6.0
6.0 |
5.83 | 6.07 | 5.83 | 2,194,500 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
8.80 | 8.80 | 8.50 | 212,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.55 | 4.62 | 4.46 | 62,200 | 0 | 0 | 0 |
FCN |
16.9
16.9 |
16.65 | 17.10 | 16.60 | 2,732,200 | 0 | 0 | 0 |
FCS |
8
8 |
8 | 8 | 7.90 | 800 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.1
27.1 |
24.09 | 27.07 | 24.09 | 1,200 | 0 | 0 | 0 |
FIC |
11.8
11.8 |
12.00 | 12.00 | 11.14 | 10,700 | 0 | 0 | 0 |
FID |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 116,500 | 0 | 0 | 0 |
FIR |
9.1
9.1 |
9.15 | 9.19 | 9.06 | 667,800 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.91 | 4.93 | 4.85 | 1,663,500 | 0 | 0 | 0 |
FMC |
47.4
47.4 |
46.96 | 47.63 | 46.96 | 25,200 | 0 | 0 | 0 |
FOC |
76.4
76.4 |
77.09 | 77.19 | 76.21 | 1,700 | 0 | 0 | 0 |
FOX |
58
58 |
58.10 | 58.50 | 57.90 | 53,184 | 0 | 0 | 0 |
FPT |
100.9
100.9 |
100.18 | 101.56 | 99.49 | 1,974,600 | 0 | 0 | 0 |
FRC |
23.6
23.6 |
24.50 | 24.50 | 23.50 | 9,900 | 0 | 0 | 0 |
FRT |
153.5
153.5 |
152.60 | 154.40 | 152.20 | 530,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
44.4
44.4 |
44.06 | 44.69 | 43.49 | 1,366,300 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 234,700 | 0 | 0 | 0 |
GAS |
73.3
73.3 |
72.98 | 73.44 | 72.62 | 747,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
GDA |
23.7
23.7 |
23.50 | 23.70 | 23.40 | 25,250 | 0 | 0 | 0 |
GDT |
27.7
27.7 |
27.60 | 27.70 | 27.55 | 28,800 | 0 | 0 | 0 |
GDW |
24.2
24.2 |
24.24 | 24.24 | 24.24 | 0 | 0 | 0 | 0 |
GEE |
30.7
30.7 |
32.48 | 32.48 | 30.52 | 5,500 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.71 | 12.71 | 12.48 | 446,600 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
25.2
25.2 |
24.90 | 25.35 | 24.75 | 18,910,800 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.5
29.5 |
29.60 | 29.90 | 29.50 | 13,800 | 0 | 0 | 0 |
GIC |
16.8
16.8 |
16.52 | 16.89 | 16.43 | 101,000 | 0 | 0 | 0 |
GIL |
37.8
37.8 |
38.40 | 38.40 | 37.15 | 1,274,700 | 0 | 0 | 0 |
GKM |
31
31 |
30.70 | 31.60 | 29.30 | 1,684,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 1,200 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.16 | 9.16 | 9.10 | 10,500 | 0 | 0 | 0 |
GMD |
77.4
77.4 |
77.42 | 78.88 | 76.93 | 1,178,700 | 0 | 0 | 0 |
GMH |
10.0
10.0 |
9.97 | 10.05 | 9.96 | 100,800 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 0 | 0 | 0 | 0 |
GND |
32.8
32.8 |
32.81 | 32.81 | 32.81 | 100 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.23 | 3.23 | 3.23 | 0 | 0 | 0 | 0 |
GSM |
21.4
21.4 |
21.46 | 21.46 | 21.37 | 401 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
11 | 11 | 10.86 | 63,200 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
12.16 | 12.16 | 10.97 | 44,000 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
33.0
33.0 |
33.15 | 33.35 | 32.65 | 3,763,000 | 0 | 0 | 0 |
GVT |
76.3
76.3 |
76.27 | 76.27 | 73.79 | 6,000 | 0 | 0 | 0 |
H11 |
9.9
9.9 |
13.30 | 13.30 | 9.90 | 21,900 | 0 | 0 | 0 |
HAC |
14.5
14.5 |
14.20 | 14.50 | 14.20 | 34,741 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
HAF |
19.2
19.2 |
18 | 19.20 | 17.50 | 2,800 | 0 | 0 | 0 |
HAG |
12.7
12.7 |
13.05 | 13.10 | 12.65 | 13,128,500 | 0 | 0 | 0 |
HAH |
37.1
37.1 |
36.96 | 37.39 | 36.87 | 1,484,800 | 0 | 0 | 0 |
HAM |
28.0
28.0 |
28.00 | 28.00 | 28.00 | 0 | 0 | 0 | 0 |
HAN |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 4,400 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.89 | 4.89 | 4.84 | 116,900 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.40 | 4.53 | 4.39 | 854,900 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.05 | 7.39 | 7.05 | 600 | 0 | 0 | 0 |
HAT |
47.8
47.8 |
43.79 | 47.82 | 43.79 | 700 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
HAX |
13.1
13.1 |
13.02 | 13.11 | 12.89 | 357,900 | 0 | 0 | 0 |
HBC |
8.5
8.5 |
8.63 | 8.70 | 8.28 | 5,352,100 | 0 | 0 | 0 |
HBD |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HBS |
7.2
7.2 |
7.17 | 7.17 | 7.00 | 93,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.7
27.7 |
27.72 | 27.72 | 27.72 | 100 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.81 | 9.81 | 9.63 | 2,000 | 0 | 0 | 0 |
HCD |
11.1
11.1 |
11.35 | 11.35 | 11 | 778,700 | 0 | 0 | 0 |
HCI |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HCM |
29.2
29.2 |
28.95 | 29.44 | 28.46 | 9,565,600 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28.8
28.8 |
29 | 29 | 28.30 | 8,900 | 0 | 0 | 0 |
HD6 |
18.6
18.6 |
16.20 | 18.60 | 16.20 | 85,100 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HDA |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 8,900 | 0 | 0 | 0 |
HDB |
23.1
23.1 |
23.15 | 23.20 | 22.72 | 6,006,100 | 0 | 0 | 0 |
HDC |
28.7
28.7 |
28.38 | 28.91 | 28.18 | 4,894,600 | 0 | 0 | 0 |
HDG |
26.4
26.4 |
26.14 | 26.50 | 26.01 | 2,516,000 | 0 | 0 | 0 |
HDM |
29.1
29.1 |
28.97 | 29.06 | 28.97 | 16,600 | 0 | 0 | 0 |
HDP |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
HDW |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 4,000 | 0 | 0 | 0 |
HEP |
12.9
12.9 |
13.49 | 13.49 | 12.94 | 300 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
9.24 | 9.24 | 8.59 | 1,400 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
48
48 |
48 | 48 | 48 | 1,800 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
93
93 |
80.80 | 93 | 80.80 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.4
10.4 |
10.20 | 10.45 | 10.20 | 190,500 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.6
4.6 |
4.62 | 4.70 | 4.58 | 2,258,100 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.71 | 15 | 14.62 | 8,406,800 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.93 | 2.93 | 2.91 | 81,500 | 0 | 0 | 0 |
HIG |
8.8
8.8 |
8.60 | 8.80 | 8.50 | 500 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.16 | 6.16 | 6.09 | 240,900 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.30 | 6.30 | 6.30 | 53 | 0 | 0 | 0 |
HJS |
33.4
33.4 |
32.41 | 33.39 | 32.41 | 5,100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
3.90 | 4.20 | 3.60 | 1,100 | 0 | 0 | 0 |
HLB |
256.5
256.5 |
279.41 | 289.14 | 256.47 | 3,300 | 0 | 0 | 0 |
HLC |
13.6
13.6 |
13.74 | 14.40 | 13.65 | 1,100 | 0 | 0 | 0 |
HLD |
28.4
28.4 |
28.50 | 28.80 | 28.20 | 37,600 | 0 | 0 | 0 |
HLR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
12.4
12.4 |
12.84 | 13.12 | 12.29 | 165,400 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 100 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMR |
20.3
20.3 |
22.50 | 22.50 | 20.30 | 335,053 | 0 | 0 | 0 |
HMS |
43.7
43.7 |
43.70 | 45 | 41.50 | 46,200 | 0 | 0 | 0 |
HNB |
13.2
13.2 |
13.50 | 13.50 | 13.22 | 600 | 0 | 0 | 0 |
HND |
14.2
14.2 |
14.30 | 14.30 | 14.20 | 10,100 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 100 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.17 | 4.22 | 4.12 | 2,341,000 | 0 | 0 | 0 |
HNI |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 100 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.40 | 9.60 | 9.30 | 109,100 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 33,700 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.5
24.5 |
24.46 | 24.46 | 24.46 | 2,200 | 0 | 0 | 0 |
HPG |
27.4
27.4 |
27.45 | 27.59 | 27.23 | 20,759,400 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
62.0
62.0 |
63.19 | 63.19 | 62.02 | 3,200 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
7.3
7.3 |
7.85 | 7.88 | 7.31 | 46,821,900 | 0 | 0 | 0 |
HQC |
4.4
4.4 |
4.46 | 4.47 | 4.35 | 10,292,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 300 | 0 | 0 | 0 |
HRT |
7
7 |
6.80 | 7 | 6.80 | 1,400 | 0 | 0 | 0 |
HSG |
23.0
23.0 |
22.99 | 23.19 | 22.70 | 12,147,900 | 0 | 0 | 0 |
HSL |
5.3
5.3 |
5.35 | 5.38 | 5.33 | 77,900 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HSP |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
HSV |
5.8
5.8 |
6.60 | 6.60 | 5.70 | 640,624 | 0 | 0 | 0 |
HT1 |
13.3
13.3 |
13.45 | 13.45 | 13.20 | 167,500 | 0 | 0 | 0 |
HTC |
19.4
19.4 |
19.39 | 19.39 | 19.39 | 0 | 0 | 0 | 0 |
HTE |
6.4
6.4 |
6.40 | 6.70 | 6 | 82,500 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.66 | 31.13 | 30.66 | 21,200 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.76 | 15.85 | 15.76 | 900 | 0 | 0 | 0 |
HTL |
13.8
13.8 |
13.43 | 13.78 | 13.43 | 6,500 | 0 | 0 | 0 |
HTM |
13
13 |
12.70 | 14.10 | 11.10 | 1,100 | 0 | 0 | 0 |
HTN |
16.9
16.9 |
16.30 | 16.90 | 16.30 | 1,337,900 | 0 | 0 | 0 |
HTP |
12.4
12.4 |
12.40 | 12.50 | 12 | 179,400 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.82 | 8.82 | 8.64 | 1,900 | 0 | 0 | 0 |
HU1 |
5.0
5.0 |
4.98 | 4.98 | 4.98 | 0 | 0 | 0 | 0 |
HU4 |
12.4
12.4 |
12.40 | 12.40 | 12.10 | 19,400 | 0 | 0 | 0 |
HUB |
19.8
19.8 |
19.18 | 20.49 | 19.18 | 211,300 | 0 | 0 | 0 |
HUG |
35.3
35.3 |
35.28 | 35.28 | 35.28 | 0 | 0 | 0 | 0 |
HUT |
19.2
19.2 |
19.40 | 19.50 | 19.10 | 3,357,000 | 0 | 0 | 0 |
HVA |
6
6 |
5.80 | 6.20 | 5.80 | 1,500 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.09 | 5.10 | 5 | 103,900 | 0 | 0 | 0 |
HVN |
14.4
14.4 |
13.50 | 14.40 | 13.50 | 4,186,900 | 0 | 0 | 0 |
HVT |
65.6
65.6 |
65.37 | 66.83 | 65.37 | 51,000 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.95 | 2.96 | 2.95 | 15,500 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.76 | 14.05 | 13.76 | 900 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
ICF |
6.3
6.3 |
6.50 | 6.70 | 6.30 | 63,800 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 1,200 | 0 | 0 | 0 |
ICI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 500 | 0 | 0 | 0 |
ICN |
41.3
41.3 |
41.50 | 41.50 | 41.30 | 8,700 | 0 | 0 | 0 |
ICT |
11.7
11.7 |
11.67 | 11.77 | 11.67 | 12,800 | 0 | 0 | 0 |
IDC |
56.7
56.7 |
57.15 | 57.44 | 56.38 | 919,000 | 0 | 0 | 0 |
IDI |
10.8
10.8 |
10.79 | 10.79 | 10.58 | 3,150,800 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.20 | 6.20 | 6 | 1,071,200 | 0 | 0 | 0 |
IDP |
242
242 |
242 | 242 | 242 | 100 | 0 | 0 | 0 |
IDV |
37.4
37.4 |
37.60 | 37.60 | 37 | 45,600 | 0 | 0 | 0 |
IFS |
32.9
32.9 |
32.52 | 34.19 | 31.59 | 1,800 | 0 | 0 | 0 |
IHK |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
IJC |
15.3
15.3 |
15.02 | 15.31 | 14.93 | 3,583,900 | 0 | 0 | 0 |
ILA |
5.4
5.4 |
5.57 | 5.57 | 5.38 | 82,900 | 0 | 0 | 0 |
ILB |
30.2
30.2 |
31.47 | 31.47 | 29.68 | 5,200 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.90 | 6.90 | 6.20 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.3
30.3 |
30.80 | 30.98 | 30.08 | 16,200 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
47.0
47.0 |
47.10 | 47.10 | 46.15 | 29,200 | 0 | 0 | 0 |
IPA |
16.2
16.2 |
16.30 | 16.40 | 15.60 | 586,200 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
IST |
26.3
26.3 |
22.64 | 26.33 | 22.64 | 1,000 | 0 | 0 | 0 |
ITA |
6.0
6.0 |
6.06 | 6.06 | 5.98 | 3,168,900 | 0 | 0 | 0 |
ITC |
12.6
12.6 |
12.40 | 12.80 | 12.25 | 1,419,900 | 0 | 0 | 0 |
ITD |
10.1
10.1 |
10.10 | 10.20 | 9.96 | 35,400 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 235,800 | 0 | 0 | 0 |
ITS |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 2,900 | 0 | 0 | 0 |
IVS |
13.3
13.3 |
13 | 13.60 | 12.80 | 840,500 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.54 | 3.58 | 3.53 | 175,600 | 0 | 0 | 0 |
KBC |
34.4
34.4 |
34.85 | 34.85 | 34.10 | 13,562,300 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.39 | 7.39 | 7.39 | 1,000 | 0 | 0 | 0 |
KCE |
8.5
8.5 |
8.28 | 8.46 | 8.28 | 1,000 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
57.55 | 57.55 | 56.54 | 820,600 | 0 | 0 | 0 |
KDH |
38
38 |
37.80 | 38.20 | 37.55 | 4,734,000 | 0 | 0 | 0 |
KDM |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 7,100 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.94 | 7.04 | 6.75 | 79,200 | 0 | 0 | 0 |
KHD |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 1,600 | 0 | 0 | 0 |
KHG |
6.5
6.5 |
6.35 | 6.55 | 6.29 | 7,259,800 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.10 | 9.31 | 9.07 | 46,400 | 0 | 0 | 0 |
KHS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10.50 | 10.50 | 10 | 200 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
5.60 | 6.30 | 5.60 | 12,000 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.90 | 12 | 11.70 | 23,600 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.60 | 3.60 | 3.56 | 30,100 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.70 | 37.90 | 37.30 | 288,500 | 0 | 0 | 0 |
KPF |
4.3
4.3 |
4.31 | 4.32 | 4.23 | 226,000 | 0 | 0 | 0 |
KSB |
26.2
26.2 |
26.20 | 26.75 | 25.90 | 2,229,600 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 8,200 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.80 | 40.80 | 40.50 | 25,600 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.1
3.1 |
3.10 | 3.30 | 3 | 248,500 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
48.3
48.3 |
45 | 48.50 | 45 | 1,000 | 0 | 0 | 0 |
KTT |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 1,700 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,900 | 0 | 0 | 0 |
L14 |
44.6
44.6 |
43.85 | 45.23 | 43.75 | 376,000 | 0 | 0 | 0 |
L18 |
46.3
46.3 |
45.87 | 46.26 | 45.58 | 71,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 54,100 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.6
14.6 |
14.15 | 14.60 | 14.05 | 9,700 | 0 | 0 | 0 |
LAI |
33.6
33.6 |
32.50 | 35 | 32.50 | 9,000 | 0 | 0 | 0 |
LAS |
19.8
19.8 |
19.98 | 20.07 | 19.50 | 409,400 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.7
21.7 |
21.68 | 21.68 | 21.50 | 21,200 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.5
13.5 |
13.26 | 13.79 | 13.21 | 12,317,300 | 0 | 0 | 0 |
LCM |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 166,300 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.03 | 3.05 | 3 | 2,334,800 | 0 | 0 | 0 |
LDP |
18.5
18.5 |
18.20 | 19.70 | 18.20 | 22,500 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
LEC |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 3,300 | 0 | 0 | 0 |
LG9 |
6
6 |
5.50 | 6 | 5.50 | 4,000 | 0 | 0 | 0 |
LGC |
58.0
58.0 |
58.00 | 58.00 | 58.00 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.89 | 3.93 | 3.84 | 86,800 | 0 | 0 | 0 |
LHC |
46.8
46.8 |
46.58 | 46.77 | 45.99 | 26,600 | 0 | 0 | 0 |
LHG |
34.5
34.5 |
34.39 | 34.77 | 34.29 | 228,300 | 0 | 0 | 0 |
LIC |
16.1
16.1 |
15.80 | 16.70 | 15.80 | 4,000 | 0 | 0 | 0 |
LIG |
4
4 |
4 | 4.10 | 4 | 364,600 | 0 | 0 | 0 |
LIX |
33.4
33.4 |
33.51 | 33.56 | 33.12 | 10,500 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 200 | 0 | 0 | 0 |
LLM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 100 | 0 | 0 | 0 |
LMC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 291,500 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
8.75 | 9.21 | 8.75 | 9,900 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
17.3
17.3 |
17.30 | 17.55 | 17.20 | 2,925,700 | 0 | 0 | 0 |
LPT |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 2,500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
8.2
8.2 |
8 | 8.20 | 7.80 | 5,166 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.98 | 10.98 | 10.79 | 836,000 | 0 | 0 | 0 |
LTG |
26.3
26.3 |
27.20 | 27.20 | 25 | 416,200 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.9
14.9 |
14.20 | 15 | 14.20 | 7,900 | 0 | 0 | 0 |
MAS |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 0 | 0 | 0 | 0 |
MBB |
24.4
24.4 |
24.66 | 24.71 | 24.17 | 19,236,200 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 396,000 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
25.0
25.0 |
25.28 | 25.44 | 24.69 | 4,751,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.2
8.2 |
8.04 | 8.48 | 8.04 | 17,200 | 0 | 0 | 0 |
MCH |
123.4
123.4 |
119.98 | 123.76 | 119.89 | 34,400 | 0 | 0 | 0 |
MCM |
41.0
41.0 |
41.05 | 41.15 | 40.96 | 23,050 | 0 | 0 | 0 |
MCO |
24.5
24.5 |
26.50 | 26.50 | 24.20 | 124,900 | 0 | 0 | 0 |
MCP |
34.1
34.1 |
34.50 | 34.50 | 34.10 | 4,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.8
11.8 |
11.84 | 12.22 | 11.84 | 13,400 | 0 | 0 | 0 |
MDF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
MEC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 1,000 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 900 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.50 | 24.80 | 24.50 | 3,900 | 0 | 0 | 0 |
MGC |
4.8
4.8 |
4.82 | 4.82 | 4.73 | 1,300 | 0 | 0 | 0 |
MGR |
6
6 |
6.30 | 6.30 | 5.90 | 4,000 | 0 | 0 | 0 |
MH3 |
32.5
32.5 |
32.42 | 34.07 | 32.42 | 8,700 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.45 | 9.55 | 9.45 | 121,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
16.20 | 17 | 14.90 | 7,200 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
17.08 | 17.08 | 16.85 | 195,600 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
29.34 | 29.53 | 28.55 | 12,600 | 0 | 0 | 0 |
MKV |
9.2
9.2 |
8.70 | 9.20 | 8.50 | 5,500 | 0 | 0 | 0 |
MLC |
13.7
13.7 |
13.68 | 13.68 | 13.68 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
11 | 11.10 | 11 | 5,700 | 0 | 0 | 0 |
MML |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 100 | 0 | 0 | 0 |
MNB |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 1,500 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.5
17.5 |
17.60 | 17.80 | 17.50 | 86,400 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
20.7
20.7 |
21.49 | 21.49 | 20.25 | 7,100 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.1
11.1 |
11.19 | 11.23 | 11.04 | 6,227,400 | 0 | 0 | 0 |
MSH |
43
43 |
43.40 | 43.80 | 42.90 | 86,700 | 0 | 0 | 0 |
MSN |
73.4
73.4 |
74.40 | 74.90 | 72.60 | 7,701,100 | 0 | 0 | 0 |
MSR |
15.8
15.8 |
15.80 | 16 | 15.60 | 277,500 | 0 | 0 | 0 |
MST |
7
7 |
7.20 | 7.20 | 6.90 | 977,800 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 7,500 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
12
12 |
11.90 | 12 | 11.50 | 8,600 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5
5 |
4.90 | 5.40 | 4.90 | 148,100 | 0 | 0 | 0 |
MTP |
12.0
12.0 |
13.39 | 13.86 | 12.01 | 400 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
17.8
17.8 |
17.81 | 17.81 | 17.81 | 1,000 | 0 | 0 | 0 |
MVB |
20.3
20.3 |
20.31 | 20.41 | 20.31 | 900 | 0 | 0 | 0 |
MVC |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 2,000 | 0 | 0 | 0 |
MVN |
16.8
16.8 |
16.98 | 16.98 | 16.78 | 808 | 0 | 0 | 0 |
MWG |
51.0
51.0 |
50.40 | 52.19 | 50.30 | 13,699,100 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.7
15.7 |
15.09 | 15.73 | 15 | 312,100 | 0 | 0 | 0 |
NAG |
12.9
12.9 |
12.80 | 12.90 | 12.70 | 410,200 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
NAS |
24.3
24.3 |
23.80 | 24.30 | 23.80 | 200 | 0 | 0 | 0 |
NAU |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 500 | 0 | 0 | 0 |
NAV |
15.1
15.1 |
15.02 | 15.07 | 15.02 | 6,600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25.5
25.5 |
25.45 | 25.75 | 25 | 474,600 | 0 | 0 | 0 |
NBC |
13.2
13.2 |
13.72 | 13.72 | 12.87 | 210,862 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.80 | 11.90 | 11.80 | 8,300 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.6
14.6 |
14.61 | 14.61 | 14.61 | 117 | 0 | 0 | 0 |
NBW |
25.7
25.7 |
23.31 | 25.69 | 23.31 | 800 | 0 | 0 | 0 |
NCG |
11.7
11.7 |
11.50 | 11.70 | 11.50 | 8,301 | 0 | 0 | 0 |
NCS |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 1,900 | 0 | 0 | 0 |
NCT |
86.5
86.5 |
86.38 | 86.48 | 86.38 | 9,800 | 0 | 0 | 0 |
ND2 |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 100 | 0 | 0 | 0 |
NDC |
153.4
153.4 |
153.40 | 153.40 | 153.40 | 1,000 | 0 | 0 | 0 |
NDN |
12.7
12.7 |
11.90 | 12.70 | 11.80 | 918,400 | 0 | 0 | 0 |
NDP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 3,600 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.62 | 28,500 | 0 | 0 | 0 |
NED |
8.1
8.1 |
8.20 | 8.20 | 7.90 | 341,000 | 0 | 0 | 0 |
NEM |
28
28 |
28 | 28 | 28 | 20 | 0 | 0 | 0 |
NET |
80.1
80.1 |
80.21 | 80.21 | 80.12 | 3,400 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
22.8
22.8 |
22 | 23 | 22 | 777,900 | 0 | 0 | 0 |
NHC |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
NHH |
17.6
17.6 |
17.57 | 17.66 | 17.37 | 378,300 | 0 | 0 | 0 |
NHT |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 2,500 | 0 | 0 | 0 |
NJC |
20.2
20.2 |
20.98 | 20.98 | 19.55 | 2,000 | 0 | 0 | 0 |
NKG |
25.8
25.8 |
25.55 | 25.75 | 25.30 | 7,176,300 | 0 | 0 | 0 |
NLG |
43.3
43.3 |
42.96 | 43.75 | 42.71 | 4,082,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.5
17.5 |
17.51 | 17.51 | 17.51 | 4,700 | 0 | 0 | 0 |
NNT |
43.1
43.1 |
43.06 | 43.06 | 43.06 | 0 | 0 | 0 | 0 |
NO1 |
7.9
7.9 |
8.10 | 8.20 | 7.86 | 363,200 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 100 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.3
5.3 |
5.10 | 5.30 | 5.10 | 570,400 | 0 | 0 | 0 |
NS2 |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 100 | 0 | 0 | 0 |
NSC |
75.1
75.1 |
73.69 | 75.05 | 73.69 | 5,500 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 28,800 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.6
7.6 |
7.62 | 7.62 | 7.62 | 0 | 0 | 0 | 0 |
NT2 |
24.4
24.4 |
24.85 | 24.85 | 24.40 | 1,063,500 | 0 | 0 | 0 |
NTC |
207
207 |
203.70 | 207.80 | 203.70 | 35,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
57.3
57.3 |
57.32 | 57.32 | 57.32 | 600 | 0 | 0 | 0 |
NTL |
18.1
18.1 |
17.60 | 18.36 | 17.29 | 988,100 | 0 | 0 | 0 |
NTP |
38.2
38.2 |
38.43 | 38.43 | 37.71 | 46,700 | 0 | 0 | 0 |
NTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 2,000 | 0 | 0 | 0 |
NUE |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 100 | 0 | 0 | 0 |
NVB |
10.6
10.6 |
10.60 | 10.70 | 10.60 | 339,200 | 0 | 0 | 0 |
NVL |
17.5
17.5 |
17.45 | 17.75 | 17.30 | 37,560,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
7.71 | 8.15 | 7.71 | 300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
13.5
13.5 |
14 | 14.10 | 13 | 27,600 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.54 | 12.54 | 12.29 | 1,556,900 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 25,500 | 0 | 0 | 0 |
ODE |
44.6
44.6 |
44.90 | 44.90 | 44.50 | 26,900 | 0 | 0 | 0 |
OGC |
6.6
6.6 |
6.60 | 6.65 | 6.31 | 361,600 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.77 | 692,500 | 0 | 0 | 0 |
ONE |
6.7
6.7 |
6.10 | 6.70 | 6.10 | 184,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.1
22.1 |
21.64 | 22.11 | 21.64 | 6,700 | 0 | 0 | 0 |
ORS |
15.6
15.6 |
15.58 | 15.71 | 15.36 | 2,599,600 | 0 | 0 | 0 |
PAC |
29.7
29.7 |
30.28 | 30.67 | 29.69 | 9,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
24.4
24.4 |
24.34 | 24.38 | 23.85 | 1,839,800 | 0 | 0 | 0 |
PAP |
22.2
22.2 |
22 | 22.20 | 22 | 1,100 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 64,841 | 0 | 0 | 0 |
PAT |
99.0
99.0 |
100.46 | 100.46 | 98.98 | 15,229 | 0 | 0 | 0 |
PBC |
7.1
7.1 |
7.10 | 7.10 | 7 | 45,300 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.70 | 11.70 | 11.60 | 1,400 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 500 | 0 | 0 | 0 |
PC1 |
28.3
28.3 |
28.45 | 28.50 | 28 | 3,962,100 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
18.42 | 18.42 | 17.86 | 1,500 | 0 | 0 | 0 |
PCF |
5.4
5.4 |
5.30 | 5.50 | 5.30 | 6,100 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.50 | 6.90 | 6.30 | 12,300 | 0 | 0 | 0 |
PCH |
9.1
9.1 |
9.45 | 9.45 | 8.64 | 133,061 | 0 | 0 | 0 |
PCM |
13
13 |
12.90 | 12.90 | 12.90 | 96 | 0 | 0 | 0 |
PCT |
9.6
9.6 |
9 | 9.60 | 9 | 3,100 | 0 | 0 | 0 |
PDB |
9.4
9.4 |
9.14 | 9.43 | 9.14 | 4,700 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 1,200 | 0 | 0 | 0 |
PDN |
111.3
111.3 |
114.76 | 115.74 | 111.32 | 2,600 | 0 | 0 | 0 |
PDR |
29.7
29.7 |
28.68 | 29.99 | 28.46 | 15,555,900 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.23 | 9.32 | 9.23 | 7,200 | 0 | 0 | 0 |
PEG |
5
5 |
5 | 5 | 5 | 607 | 0 | 0 | 0 |
PEN |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PEQ |
38.1
38.1 |
38.10 | 38.10 | 38.10 | 0 | 0 | 0 | 0 |
PET |
28.6
28.6 |
29 | 29 | 28.30 | 426,300 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 310,300 | 0 | 0 | 0 |
PGB |
19
19 |
19.20 | 19.30 | 19 | 21,167 | 0 | 0 | 0 |
PGC |
13.8
13.8 |
13.80 | 13.80 | 13.56 | 28,600 | 0 | 0 | 0 |
PGD |
35.4
35.4 |
36.18 | 36.18 | 35.37 | 300 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 300 | 0 | 0 | 0 |
PGN |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 5,700 | 0 | 0 | 0 |
PGS |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 0 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.90 | 4 | 3.90 | 16,600 | 0 | 0 | 0 |
PGV |
21.7
21.7 |
21.60 | 21.70 | 21.55 | 8,000 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.51 | 6.53 | 6.47 | 128,000 | 0 | 0 | 0 |
PHH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PHN |
54.6
54.6 |
54.60 | 54.60 | 54.60 | 0 | 0 | 0 | 0 |
PHP |
22.1
22.1 |
22.63 | 22.63 | 22.13 | 2,400 | 0 | 0 | 0 |
PHR |
63.5
63.5 |
63.50 | 64 | 62.90 | 685,200 | 0 | 0 | 0 |
PHS |
14.5
14.5 |
14.48 | 14.48 | 14.48 | 9 | 0 | 0 | 0 |
PIA |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PIC |
16.2
16.2 |
16.30 | 16.30 | 16.10 | 11,500 | 0 | 0 | 0 |
PIS |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
PIT |
6.7
6.7 |
6.69 | 6.69 | 6.50 | 4,200 | 0 | 0 | 0 |
PIV |
3.5
3.5 |
4.20 | 4.20 | 3.30 | 514,800 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.3
21.3 |
21.32 | 21.32 | 21.32 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 600 | 0 | 0 | 0 |
PLA |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 500 | 0 | 0 | 0 |
PLC |
33.1
33.1 |
32.88 | 33.36 | 32.30 | 289,300 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.11 | 5.20 | 5.10 | 109,500 | 0 | 0 | 0 |
PLX |
36.0
36.0 |
35.85 | 36.38 | 35.75 | 682,100 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.17 | 9.36 | 9.17 | 9,900 | 0 | 0 | 0 |
PMC |
76.8
76.8 |
76.33 | 76.80 | 76.33 | 2,800 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.9
12.9 |
12.92 | 12.92 | 12.92 | 800 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 100 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.79 | 8.80 | 8.79 | 1,800 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
PNJ |
97.5
97.5 |
97.59 | 97.99 | 96.21 | 1,089,500 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 0 | 0 | 0 | 0 |
PNT |
6.7
6.7 |
6.67 | 6.67 | 6.67 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
12.80 | 12.80 | 12.70 | 1,000 | 0 | 0 | 0 |
POT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 500 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.40 | 11.45 | 11.35 | 5,405,700 | 0 | 0 | 0 |
PPC |
13.6
13.6 |
13.70 | 13.70 | 13.55 | 157,900 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.9
25.9 |
25.79 | 26.08 | 25.79 | 24,300 | 0 | 0 | 0 |
PPP |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 200 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 500 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 1,800 | 0 | 0 | 0 |
PRE |
17.8
17.8 |
17.76 | 17.76 | 17.76 | 0 | 0 | 0 | 0 |
PRT |
11.1
11.1 |
11.09 | 11.09 | 10.90 | 12,100 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.60 | 5.90 | 5.40 | 3,500 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.59 | 10.59 | 10.59 | 0 | 0 | 0 | 0 |
PSD |
13.8
13.8 |
13.90 | 13.90 | 13.80 | 15,800 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.46 | 14,800 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.56 | 7.68 | 7.55 | 450,300 | 0 | 0 | 0 |
PSI |
9
9 |
9.30 | 9.30 | 9 | 245,900 | 0 | 0 | 0 |
PSL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 3,600 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.53 | 7.53 | 7.44 | 9,600 | 0 | 0 | 0 |
PTB |
63.2
63.2 |
64.89 | 64.89 | 62.72 | 368,700 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6.14 | 6.14 | 5.95 | 5,600 | 0 | 0 | 0 |
PTD |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 800 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
36
36 |
35.50 | 36.70 | 35.50 | 2,700 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.07 | 4.07 | 4 | 151,800 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.41 | 7.61 | 7.41 | 1,700 | 0 | 0 | 0 |
PTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PTV |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 36,900 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3 | 2.90 | 78,800 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
24.9
24.9 |
24.10 | 25.30 | 24.10 | 486,300 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
14.93 | 15.13 | 14.53 | 2,685,100 | 0 | 0 | 0 |
PVD |
32.9
32.9 |
32.40 | 33.20 | 32.30 | 6,560,400 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 8.12 | 56,200 | 0 | 0 | 0 |
PVI |
46.5
46.5 |
46.85 | 46.85 | 45.72 | 50,300 | 0 | 0 | 0 |
PVM |
14.5
14.5 |
14.80 | 14.80 | 14.40 | 7,300 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.43 | 5.43 | 5.33 | 7,300 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
40.7
40.7 |
39.30 | 41.20 | 39.30 | 15,236,200 | 0 | 0 | 0 |
PVT |
25.6
25.6 |
25.68 | 26.04 | 25.36 | 3,179,900 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 13,200 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3.10 | 3.20 | 3 | 142,200 | 0 | 0 | 0 |
PXL |
13
13 |
13.20 | 13.30 | 12.90 | 170,500 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.50 | 4.90 | 4.50 | 1,298,900 | 0 | 0 | 0 |
PXT |
4.5
4.5 |
4.20 | 4.50 | 4.20 | 182,300 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
13
13 |
12.50 | 13 | 12.20 | 969,200 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
28.0
28.0 |
29.01 | 29.01 | 28.04 | 1,900 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
QNP |
31.9
31.9 |
32.06 | 32.40 | 31.92 | 6,400 | 0 | 0 | 0 |
QNS |
46.2
46.2 |
46.70 | 46.79 | 45.95 | 371,400 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 300 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QSP |
23.1
23.1 |
23.06 | 23.15 | 23.06 | 600 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
15.6
15.6 |
15.40 | 15.59 | 15.40 | 412,400 | 0 | 0 | 0 |
RAL |
121.5
121.5 |
121.55 | 123.00 | 120.10 | 2,700 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
RCL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 800 | 0 | 0 | 0 |
RDP |
6.5
6.5 |
6.53 | 6.60 | 6.30 | 428,500 | 0 | 0 | 0 |
REE |
54.2
54.2 |
54.60 | 54.94 | 53.57 | 1,104,800 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 1,500 | 0 | 0 | 0 |
RTB |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 0 | 0 | 0 | 0 |
S4A |
37.6
37.6 |
37.63 | 37.63 | 37.63 | 1,400 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 0 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
9 | 10.30 | 9 | 1,400 | 0 | 0 | 0 |
S99 |
12.5
12.5 |
12.38 | 12.76 | 12.38 | 514,200 | 0 | 0 | 0 |
SAB |
54.9
54.9 |
54.84 | 55.23 | 54.74 | 600,200 | 0 | 0 | 0 |
SAC |
7.9
7.9 |
7.64 | 7.88 | 7.64 | 5,300 | 0 | 0 | 0 |
SAF |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.65 | 6.66 | 6.55 | 390,100 | 0 | 0 | 0 |
SAS |
24.7
24.7 |
24.58 | 24.77 | 24.01 | 4,500 | 0 | 0 | 0 |
SAV |
13.3
13.3 |
13.39 | 13.39 | 13.10 | 38,500 | 0 | 0 | 0 |
SBA |
30.0
30.0 |
30.09 | 30.09 | 29.08 | 1,500 | 0 | 0 | 0 |
SBB |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 1,000 | 0 | 0 | 0 |
SBD |
8
8 |
8 | 8 | 8 | 5,000 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.14 | 12.22 | 12.10 | 137,600 | 0 | 0 | 0 |
SBH |
63
63 |
63.40 | 63.40 | 63 | 3,401 | 0 | 0 | 0 |
SBL |
6.8
6.8 |
6.84 | 6.84 | 6.84 | 100 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
SBR |
10.2
10.2 |
10.17 | 10.17 | 10.17 | 126 | 0 | 0 | 0 |
SBS |
7.9
7.9 |
8 | 8 | 7.70 | 1,829,000 | 0 | 0 | 0 |
SBT |
12.5
12.5 |
12.40 | 12.50 | 12.30 | 2,176,800 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.74 | 10.74 | 10.74 | 1,500 | 0 | 0 | 0 |
SC5 |
18.9
18.9 |
18.86 | 18.86 | 18.86 | 900 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 800 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
66.30 | 66.50 | 66 | 53,200 | 0 | 0 | 0 |
SCI |
14.1
14.1 |
13.60 | 14.40 | 13.60 | 92,400 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 4 | 55,900 | 0 | 0 | 0 |
SCL |
33.7
33.7 |
31.80 | 33.70 | 31.80 | 117,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.8
7.8 |
7.58 | 7.88 | 7.58 | 5,338,000 | 0 | 0 | 0 |
SCS |
72.8
72.8 |
73.54 | 73.64 | 72.67 | 64,500 | 0 | 0 | 0 |
SCY |
15.0
15.0 |
15.01 | 15.11 | 14.91 | 1,400 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 4,400 | 0 | 0 | 0 |
SD3 |
6.8
6.8 |
6.50 | 6.80 | 6.50 | 200 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 48,200 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 26,500 | 0 | 0 | 0 |
SD7 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 900 | 0 | 0 | 0 |
SD9 |
9.1
9.1 |
9 | 9.10 | 8.90 | 11,000 | 0 | 0 | 0 |
SDA |
6.7
6.7 |
6.10 | 6.70 | 6.10 | 442,700 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 44,700 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 102 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 3,500 | 0 | 0 | 0 |
SEB |
50.6
50.6 |
50.43 | 50.62 | 50.33 | 3,900 | 0 | 0 | 0 |
SED |
18.4
18.4 |
18.36 | 19.02 | 18.36 | 9,500 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
22
22 |
22 | 22 | 22 | 200 | 0 | 0 | 0 |
SFG |
13.3
13.3 |
13.50 | 13.50 | 13.11 | 35,900 | 0 | 0 | 0 |
SFI |
33.5
33.5 |
33.53 | 34.01 | 33.53 | 2,000 | 0 | 0 | 0 |
SFN |
16.3
16.3 |
19.15 | 19.15 | 16.28 | 500 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
12.91 | 13.18 | 12.91 | 21,967 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SGN |
72.9
72.9 |
72.77 | 72.96 | 72.19 | 35,100 | 0 | 0 | 0 |
SGP |
20.4
20.4 |
20.30 | 20.40 | 19.90 | 48,900 | 0 | 0 | 0 |
SGR |
22.7
22.7 |
21.30 | 22.65 | 21.30 | 138,600 | 0 | 0 | 0 |
SGT |
12.9
12.9 |
12.35 | 13.15 | 12.35 | 105,700 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.69 | 4.62 | 12,600 | 0 | 0 | 0 |
SHB |
11.0
11.0 |
10.97 | 11.01 | 10.87 | 13,432,900 | 0 | 0 | 0 |
SHC |
12.1
12.1 |
11.10 | 12.10 | 11.10 | 1,100 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
9.10 | 9.10 | 8.80 | 4,400 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.75 | 14.90 | 14.75 | 653,900 | 0 | 0 | 0 |
SHN |
7
7 |
6.70 | 7 | 6.70 | 300 | 0 | 0 | 0 |
SHP |
33.4
33.4 |
33.80 | 33.80 | 33 | 8,600 | 0 | 0 | 0 |
SHS |
20.3
20.3 |
20.10 | 20.50 | 19.70 | 23,812,400 | 0 | 0 | 0 |
SID |
13.4
13.4 |
12.60 | 13.90 | 12.60 | 4,300 | 0 | 0 | 0 |
SIG |
5.8
5.8 |
5.90 | 5.90 | 5.30 | 6,300 | 0 | 0 | 0 |
SIV |
34.6
34.6 |
35.54 | 35.54 | 34.58 | 7,200 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
10.77 | 11.44 | 10.58 | 600 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
15.05 | 15.10 | 15 | 62,500 | 0 | 0 | 0 |
SJE |
20.8
20.8 |
21.10 | 21.10 | 20.60 | 22,400 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
SJM |
7.1
7.1 |
7 | 7.50 | 6.80 | 8,300 | 0 | 0 | 0 |
SJS |
71.5
71.5 |
73 | 73.20 | 71.50 | 32,700 | 0 | 0 | 0 |
SKG |
14.9
14.9 |
14.01 | 14.89 | 13.92 | 2,585,400 | 0 | 0 | 0 |
SKH |
27.2
27.2 |
27.05 | 27.24 | 26.96 | 9,900 | 0 | 0 | 0 |
SKN |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 300 | 0 | 0 | 0 |
SKV |
44.2
44.2 |
44.24 | 44.34 | 44.15 | 6,000 | 0 | 0 | 0 |
SLS |
147.5
147.5 |
150.99 | 151.99 | 145.83 | 20,600 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.80 | 9.80 | 9.08 | 4,100 | 0 | 0 | 0 |
SMB |
34.2
34.2 |
34.22 | 34.22 | 34.04 | 6,700 | 0 | 0 | 0 |
SMC |
11.6
11.6 |
11.80 | 12 | 11.45 | 1,637,500 | 0 | 0 | 0 |
SMN |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
SMT |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 29,400 | 0 | 0 | 0 |
SNZ |
33.0
33.0 |
33.00 | 37.25 | 32.81 | 14,600 | 0 | 0 | 0 |
SP2 |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3
3 |
3.10 | 3.10 | 3 | 16,700 | 0 | 0 | 0 |
SPM |
12
12 |
11.30 | 12.05 | 11.30 | 2,400 | 0 | 0 | 0 |
SPV |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 100 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 200,400 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 2,100 | 0 | 0 | 0 |
SRC |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
10.10 | 10.10 | 9.60 | 39,700 | 0 | 0 | 0 |
SRT |
6
6 |
6.10 | 6.10 | 6 | 800 | 0 | 0 | 0 |
SSB |
19.5
19.5 |
19.53 | 19.57 | 19.26 | 1,403,100 | 0 | 0 | 0 |
SSC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.8
11.8 |
10.07 | 11.82 | 10.07 | 200 | 0 | 0 | 0 |
SSH |
65.7
65.7 |
66.10 | 66.10 | 65.70 | 52,300 | 0 | 0 | 0 |
SSI |
30.3
30.3 |
30.06 | 30.60 | 29.55 | 31,091,500 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ST8 |
10.4
10.4 |
10.50 | 10.50 | 10.35 | 492,500 | 0 | 0 | 0 |
STB |
31.4
31.4 |
31.50 | 31.70 | 31.05 | 24,131,300 | 0 | 0 | 0 |
STC |
17.1
17.1 |
16.80 | 17.30 | 16.80 | 1,000 | 0 | 0 | 0 |
STG |
48.6
48.6 |
48.60 | 48.60 | 48.60 | 0 | 0 | 0 | 0 |
STH |
10.8
10.8 |
10.50 | 10.80 | 10 | 9,200 | 0 | 0 | 0 |
STK |
34.0
34.0 |
33.90 | 34 | 33.35 | 17,700 | 0 | 0 | 0 |
STP |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.8
27.8 |
26.88 | 27.76 | 26.88 | 300 | 0 | 0 | 0 |
SVD |
3.3
3.3 |
3.69 | 3.69 | 3.23 | 287,000 | 0 | 0 | 0 |
SVG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 3,500 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.19 | 10.19 | 9.88 | 21,500 | 0 | 0 | 0 |
SWC |
26.2
26.2 |
26.30 | 26.40 | 26 | 5,500 | 0 | 0 | 0 |
SZB |
39.6
39.6 |
38.35 | 39.58 | 38.35 | 400 | 0 | 0 | 0 |
SZC |
42.6
42.6 |
42.89 | 43.23 | 42.50 | 1,057,400 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.29 | 11.19 | 6,802 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 2,000 | 0 | 0 | 0 |
SZL |
40.0
40.0 |
39.25 | 40.01 | 39.25 | 8,700 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
TA9 |
14.9
14.9 |
15.36 | 15.54 | 14.45 | 304,400 | 0 | 0 | 0 |
TAL |
20.1
20.1 |
20.36 | 20.36 | 20.08 | 42,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.34 | 37.34 | 37.15 | 1,100 | 0 | 0 | 0 |
TBD |
62.4
62.4 |
62.40 | 62.40 | 62.40 | 100 | 0 | 0 | 0 |
TBH |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 500 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.1
10.1 |
10.69 | 10.69 | 10.11 | 425,900 | 0 | 0 | 0 |
TCB |
23.0
23.0 |
23.06 | 23.13 | 22.72 | 8,561,000 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.64 | 6.64 | 6.56 | 1,589,500 | 0 | 0 | 0 |
TCH |
16.0
16.0 |
15.55 | 16.10 | 15.55 | 11,830,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
36.14 | 36.14 | 35.86 | 14,100 | 0 | 0 | 0 |
TCM |
40.6
40.6 |
41.23 | 41.23 | 40.55 | 500,100 | 0 | 0 | 0 |
TCO |
10.2
10.2 |
10.60 | 10.60 | 10.20 | 12,800 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.59 | 3.87 | 3.59 | 900 | 0 | 0 | 0 |
TCT |
25.3
25.3 |
25.37 | 25.37 | 25.28 | 2,100 | 0 | 0 | 0 |
TCW |
28.0
28.0 |
28.20 | 28.38 | 27.92 | 7,600 | 0 | 0 | 0 |
TDB |
37.7
37.7 |
37.47 | 37.66 | 37.47 | 4,000 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.20 | 9.24 | 9.14 | 228,800 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.84 | 3.86 | 3.83 | 34,800 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.09 | 4.09 | 3.99 | 237,900 | 0 | 0 | 0 |
TDM |
45.8
45.8 |
45.20 | 45.80 | 44 | 5,900 | 0 | 0 | 0 |
TDN |
11.8
11.8 |
12.09 | 12.09 | 11.66 | 187,000 | 0 | 0 | 0 |
TDP |
30.9
30.9 |
31.09 | 31.27 | 30.64 | 40,300 | 0 | 0 | 0 |
TDS |
14.2
14.2 |
16.78 | 16.78 | 14.16 | 17,702 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 35,900 | 0 | 0 | 0 |
TDW |
45.4
45.4 |
45.39 | 45.39 | 45.39 | 0 | 0 | 0 | 0 |
TED |
40.1
40.1 |
40.12 | 40.12 | 40.12 | 100 | 0 | 0 | 0 |
TEG |
8.9
8.9 |
8.78 | 8.98 | 8.60 | 85,200 | 0 | 0 | 0 |
TEL |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 10,100 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
THB |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 500 | 0 | 0 | 0 |
THD |
35
35 |
35.20 | 35.20 | 34.90 | 3,940 | 0 | 0 | 0 |
THG |
36.2
36.2 |
36.14 | 36.23 | 36.01 | 24,200 | 0 | 0 | 0 |
THM |
10.7
10.7 |
10.91 | 10.91 | 10.73 | 1,300 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 300 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.59 | 12.59 | 12.41 | 61,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 3,000 | 0 | 0 | 0 |
TID |
24.8
24.8 |
24.75 | 24.84 | 24.75 | 18,700 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5.70 | 5.70 | 5.20 | 5,200 | 0 | 0 | 0 |
TIG |
13.4
13.4 |
13.60 | 13.70 | 13.40 | 2,082,000 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.52 | 10.62 | 10.52 | 3,110 | 0 | 0 | 0 |
TIP |
25.9
25.9 |
25.98 | 26.18 | 25.59 | 792,500 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 38,000 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 0 |
TJC |
13.6
13.6 |
15.91 | 16.01 | 13.64 | 18,900 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 173,113 | 0 | 0 | 0 |
TKU |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.34 | 5.34 | 5.20 | 36,300 | 0 | 0 | 0 |
TLG |
48.3
48.3 |
49.11 | 49.11 | 48.32 | 99,700 | 0 | 0 | 0 |
TLH |
8.6
8.6 |
8.74 | 8.74 | 8.50 | 1,039,300 | 0 | 0 | 0 |
TLI |
5.7
5.7 |
5.60 | 5.60 | 5.60 | 2 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.55 | 7.32 | 6.55 | 4,300 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
69.8
69.8 |
69.17 | 70.14 | 68.87 | 41,500 | 0 | 0 | 0 |
TMC |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 0 | 0 | 0 | 0 |
TMP |
71.8
71.8 |
71.80 | 71.80 | 71.70 | 1,600 | 0 | 0 | 0 |
TMS |
51.8
51.8 |
48.39 | 53.66 | 48.39 | 40,600 | 0 | 0 | 0 |
TMT |
12.5
12.5 |
12.05 | 12.45 | 12 | 3,000 | 0 | 0 | 0 |
TMW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 400 | 0 | 0 | 0 |
TN1 |
12.2
12.2 |
12.24 | 12.41 | 12.15 | 1,100 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.79 | 5.80 | 5.52 | 82,600 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
20.3
20.3 |
20.16 | 20.43 | 20.07 | 1,596,200 | 0 | 0 | 0 |
TNH |
21.4
21.4 |
21.12 | 21.54 | 21.12 | 440,700 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.77 | 2.80 | 2.77 | 153,000 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
5.8
5.8 |
5.85 | 6.05 | 5.77 | 343,200 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
TOS |
46.9
46.9 |
47.11 | 47.11 | 46.63 | 12,302 | 0 | 0 | 0 |
TOT |
16.8
16.8 |
15.73 | 16.76 | 15.21 | 4,300 | 0 | 0 | 0 |
TOW |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
TPB |
15.2
15.2 |
15.41 | 15.45 | 15.12 | 10,017,500 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.52 | 5.53 | 5.52 | 500 | 0 | 0 | 0 |
TPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 |
TRA |
80.5
80.5 |
81.75 | 81.75 | 80.48 | 500 | 0 | 0 | 0 |
TRC |
37.6
37.6 |
38.07 | 38.07 | 37.54 | 12,100 | 0 | 0 | 0 |
TRS |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.9
4.9 |
4.90 | 5 | 4.80 | 13,400 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
54.2
54.2 |
54.42 | 54.42 | 52.44 | 34,500 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.58 | 3.61 | 3.58 | 658,300 | 0 | 0 | 0 |
TSD |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
TSG |
13.4
13.4 |
17.51 | 17.51 | 13.44 | 400 | 0 | 0 | 0 |
TSJ |
29.4
29.4 |
29.40 | 29.40 | 29.40 | 200 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.20 | 8.29 | 8.18 | 323,100 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTD |
68.0
68.0 |
75.66 | 75.66 | 67.99 | 600 | 0 | 0 | 0 |
TTE |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.38 | 4.44 | 4.38 | 4,335,700 | 0 | 0 | 0 |
TTG |
9
9 |
9.80 | 9.80 | 9 | 15,700 | 0 | 0 | 0 |
TTH |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 745,500 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 800 | 0 | 0 | 0 |
TTN |
9.2
9.2 |
9.20 | 9.39 | 9.01 | 77,600 | 0 | 0 | 0 |
TTP |
54.5
54.5 |
54.48 | 54.48 | 54.48 | 500 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.3
35.3 |
34.90 | 35.30 | 34.90 | 4,100 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.3
21.3 |
21.34 | 21.34 | 20.85 | 6,800 | 0 | 0 | 0 |
TV2 |
43.4
43.4 |
43.65 | 43.95 | 43 | 511,800 | 0 | 0 | 0 |
TV3 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.70 | 13.80 | 13.70 | 7,000 | 0 | 0 | 0 |
TV6 |
6.1
6.1 |
7.20 | 7.20 | 5.90 | 40,100 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
TVB |
8.6
8.6 |
8.67 | 8.70 | 8.45 | 539,400 | 0 | 0 | 0 |
TVC |
9.4
9.4 |
9.40 | 9.50 | 9.20 | 665,300 | 0 | 0 | 0 |
TVD |
13.7
13.7 |
14.04 | 14.04 | 13.39 | 189,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 202,100 | 0 | 0 | 0 |
TVS |
22.5
22.5 |
22.64 | 22.64 | 22.23 | 43,700 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
16.34 | 16.34 | 16.15 | 6,900 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4 | 4.10 | 4 | 23,400 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.86 | 9.86 | 9.75 | 2,600 | 0 | 0 | 0 |
UCT |
5.5
5.5 |
4.60 | 5.50 | 4.60 | 4,300 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 2,400 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
40.5
40.5 |
40.40 | 40.45 | 40.40 | 3,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.5
9.5 |
9.50 | 9.90 | 9.30 | 58,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
18.2
18.2 |
17.35 | 18.22 | 17.35 | 300 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
V21 |
7.5
7.5 |
7.50 | 7.70 | 7.30 | 5,300 | 0 | 0 | 0 |
VAB |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 119,580 | 0 | 0 | 0 |
VAF |
13.7
13.7 |
13.74 | 13.74 | 13.74 | 100 | 0 | 0 | 0 |
VAV |
40.0
40.0 |
39.81 | 40.01 | 38.94 | 5,200 | 0 | 0 | 0 |
VBB |
10
10 |
10.10 | 10.10 | 10 | 700 | 0 | 0 | 0 |
VBC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 200 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 400 | 0 | 0 | 0 |
VC2 |
11.1
11.1 |
11.20 | 11.30 | 10.90 | 358,300 | 0 | 0 | 0 |
VC3 |
26.6
26.6 |
26.52 | 26.61 | 25.98 | 651,700 | 0 | 0 | 0 |
VC6 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 2,200 | 0 | 0 | 0 |
VC7 |
14.1
14.1 |
13.80 | 14.20 | 13.60 | 726,700 | 0 | 0 | 0 |
VC9 |
4.9
4.9 |
4.80 | 5 | 4.70 | 11,000 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.34 | 9.35 | 9.34 | 5,500 | 0 | 0 | 0 |
VCB |
95.2
95.2 |
94.90 | 96 | 94.70 | 1,221,000 | 0 | 0 | 0 |
VCC |
10.6
10.6 |
10.64 | 10.84 | 10.64 | 3,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
207.1
207.1 |
213.74 | 218.20 | 206.38 | 1,600 | 0 | 0 | 0 |
VCG |
22.9
22.9 |
22.81 | 23.17 | 22.68 | 6,896,100 | 0 | 0 | 0 |
VCI |
40.9
40.9 |
40.71 | 41.48 | 40.10 | 8,169,600 | 0 | 0 | 0 |
VCM |
12.8
12.8 |
12.80 | 12.80 | 11.70 | 800 | 0 | 0 | 0 |
VCP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 101 | 0 | 0 | 0 |
VCR |
23.9
23.9 |
23.10 | 24 | 23 | 28,200 | 0 | 0 | 0 |
VCS |
69.3
69.3 |
70.28 | 70.38 | 68.33 | 95,800 | 0 | 0 | 0 |
VCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
30.10 | 32 | 30.10 | 200 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 3,901 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
13.8
13.8 |
13.83 | 13.83 | 13.83 | 0 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
32.50 | 32.58 | 32.50 | 2,200 | 0 | 0 | 0 |
VDS |
20.2
20.2 |
20.27 | 20.27 | 19.64 | 1,378,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 200 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,500 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 64,500 | 0 | 0 | 0 |
VEA |
37.5
37.5 |
37 | 37.70 | 37 | 196,200 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.90 | 8.90 | 8.60 | 1,800 | 0 | 0 | 0 |
VEF |
207
207 |
211.30 | 211.30 | 206.50 | 20,200 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 100 | 0 | 0 | 0 |
VFC |
61.8
61.8 |
61.77 | 61.77 | 61.77 | 1,030 | 0 | 0 | 0 |
VFG |
57.5
57.5 |
57.88 | 57.88 | 57.30 | 13,600 | 0 | 0 | 0 |
VFR |
13
13 |
12.60 | 13.40 | 12.30 | 6,500 | 0 | 0 | 0 |
VGC |
58.7
58.7 |
58.40 | 59.40 | 58.20 | 1,114,000 | 0 | 0 | 0 |
VGG |
34.1
34.1 |
34.94 | 34.94 | 34.09 | 5,800 | 0 | 0 | 0 |
VGI |
45
45 |
43.60 | 45.80 | 43.50 | 2,124,571 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
25.6
25.6 |
24.86 | 25.64 | 24.37 | 9,400 | 0 | 0 | 0 |
VGR |
55.8
55.8 |
54.87 | 56.01 | 54.87 | 73,000 | 0 | 0 | 0 |
VGS |
25.7
25.7 |
25.43 | 25.71 | 25.14 | 902,900 | 0 | 0 | 0 |
VGT |
12.2
12.2 |
12.17 | 12.37 | 12.07 | 179,300 | 0 | 0 | 0 |
VHC |
77
77 |
78.50 | 78.50 | 76.80 | 667,000 | 0 | 0 | 0 |
VHD |
12.5
12.5 |
12.70 | 12.70 | 12.50 | 900 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 220,300 | 0 | 0 | 0 |
VHF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 560,800 | 0 | 0 | 0 |
VHH |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 311 | 0 | 0 | 0 |
VHL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 200 | 0 | 0 | 0 |
VHM |
42.9
42.9 |
42.90 | 43.15 | 42.65 | 7,517,900 | 0 | 0 | 0 |
VIB |
20.2
20.2 |
20.25 | 20.42 | 19.88 | 5,853,200 | 0 | 0 | 0 |
VIC |
47.9
47.9 |
47.65 | 48.10 | 47.35 | 4,451,800 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.31 | 5.39 | 5.27 | 29,200 | 0 | 0 | 0 |
VIE |
5.9
5.9 |
5.50 | 5.90 | 5.50 | 1,400 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.10 | 16.20 | 16.10 | 200 | 0 | 0 | 0 |
VIG |
8.6
8.6 |
8.60 | 8.70 | 8.30 | 886,600 | 0 | 0 | 0 |
VIH |
11.2
11.2 |
11.23 | 11.23 | 11.23 | 824 | 0 | 0 | 0 |
VIM |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 1,600 | 0 | 0 | 0 |
VIN |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 110 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.55 | 10.55 | 10.46 | 146,800 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VIW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 300 | 0 | 0 | 0 |
VIX |
17.2
17.2 |
17.16 | 17.45 | 16.86 | 31,818,500 | 0 | 0 | 0 |
VJC |
102.7
102.7 |
103.10 | 103.10 | 102 | 719,100 | 0 | 0 | 0 |
VLA |
20
20 |
20 | 20 | 20 | 300 | 0 | 0 | 0 |
VLB |
33.4
33.4 |
33.41 | 33.51 | 33.31 | 55,800 | 0 | 0 | 0 |
VLC |
16.2
16.2 |
16.27 | 16.37 | 16.18 | 164,900 | 0 | 0 | 0 |
VLG |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 16,000 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 500 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.05 | 17.50 | 17.05 | 3,700 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3 | 3.30 | 3 | 1,200 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.8
29.8 |
29.82 | 29.82 | 29.82 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.4
12.4 |
12.35 | 12.53 | 12.35 | 8,900 | 0 | 0 | 0 |
VNB |
13.8
13.8 |
13.90 | 13.90 | 13.40 | 432,500 | 0 | 0 | 0 |
VNC |
34.8
34.8 |
39.18 | 39.18 | 34.85 | 8,000 | 0 | 0 | 0 |
VND |
19.5
19.5 |
19.50 | 19.79 | 19.28 | 28,701,400 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.28 | 6.28 | 6.16 | 56,900 | 0 | 0 | 0 |
VNF |
8.4
8.4 |
8.36 | 8.46 | 8.36 | 2,800 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
9.10 | 9.27 | 8.90 | 3,900 | 0 | 0 | 0 |
VNH |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 141,000 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.6
13.6 |
13.59 | 13.73 | 13.54 | 14,100 | 0 | 0 | 0 |
VNM |
65.6
65.6 |
66.21 | 66.31 | 65.62 | 4,988,000 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 1,900 | 0 | 0 | 0 |
VNR |
23.6
23.6 |
23.65 | 23.65 | 23.45 | 17,900 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.47 | 11.47 | 11.42 | 4,000 | 0 | 0 | 0 |
VNT |
55
55 |
52 | 55 | 47.10 | 11,600 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
520
520 |
511.20 | 520 | 511.20 | 2,600 | 0 | 0 | 0 |
VOC |
18.9
18.9 |
18.99 | 19.08 | 18.71 | 32,400 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
11.80 | 12.05 | 11.80 | 1,315,900 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.61 | 18.75 | 18.47 | 11,686,300 | 0 | 0 | 0 |
VPD |
25.3
25.3 |
25.07 | 25.44 | 25.07 | 39,500 | 0 | 0 | 0 |
VPG |
15.8
15.8 |
15.90 | 15.90 | 15.67 | 684,000 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.30 | 8.30 | 8.02 | 260,700 | 0 | 0 | 0 |
VPI |
48.5
48.5 |
48.67 | 48.75 | 48.33 | 985,100 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
8.64 | 9.15 | 8.64 | 1,300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.9
13.9 |
13.88 | 13.88 | 13.88 | 0 | 0 | 0 | 0 |
VRC |
12.1
12.1 |
12 | 12.50 | 11.65 | 104,000 | 0 | 0 | 0 |
VRE |
25.7
25.7 |
25.90 | 26.10 | 25.65 | 5,885,800 | 0 | 0 | 0 |
VRG |
34.0
34.0 |
33.49 | 34.15 | 33.49 | 19,800 | 0 | 0 | 0 |
VSA |
21.3
21.3 |
21.05 | 21.32 | 21.05 | 5,500 | 0 | 0 | 0 |
VSC |
21.4
21.4 |
21.58 | 21.72 | 21.07 | 5,220,700 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 1,700 | 0 | 0 | 0 |
VSF |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 1,600 | 0 | 0 | 0 |
VSH |
49
49 |
49 | 49 | 48.70 | 12,300 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.78 | 17.78 | 17.78 | 3,000 | 0 | 0 | 0 |
VSM |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
VSN |
19.7
19.7 |
19.61 | 19.61 | 19.61 | 11 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 6,100 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.10 | 10.50 | 10.10 | 400 | 0 | 0 | 0 |
VTC |
9.5
9.5 |
9.60 | 9.80 | 9.50 | 1,800 | 0 | 0 | 0 |
VTD |
8.1
8.1 |
7.90 | 8.20 | 7.90 | 136,700 | 0 | 0 | 0 |
VTE |
5.0
5.0 |
5.03 | 5.03 | 5.03 | 1 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 1,600 | 0 | 0 | 0 |
VTK |
50.7
50.7 |
50.57 | 50.96 | 49.88 | 20,207 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.3
10.3 |
10.24 | 10.43 | 10.24 | 320,200 | 0 | 0 | 0 |
VTP |
90.3
90.3 |
86.15 | 90.27 | 85.17 | 2,072,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
27.1
27.1 |
25 | 27.30 | 25 | 209,600 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.5
6.5 |
6.66 | 6.66 | 6.17 | 174,900 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 250,437 | 0 | 0 | 0 |
VUA |
19.5
19.5 |
20.10 | 20.30 | 19.50 | 4,100 | 0 | 0 | 0 |
VVN |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VW3 |
10.2
10.2 |
9.80 | 10.17 | 9.80 | 3,800 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
197.5
197.5 |
197.48 | 197.48 | 197.48 | 100 | 0 | 0 | 0 |
WSB |
48.0
48.0 |
48.41 | 48.88 | 48.03 | 2,700 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 114,700 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.71 | 11.80 | 11.35 | 17,000 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 100 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 9,900 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
XMP |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
XPH |
7.4
7.4 |
8.30 | 8.30 | 6.90 | 15,930 | 0 | 0 | 0 |
YBM |
8.9
8.9 |
8.88 | 8.90 | 8.88 | 6,000 | 0 | 0 | 0 |
YEG |
10.5
10.5 |
10.45 | 10.55 | 10.30 | 1,051,600 | 0 | 0 | 0 |
YTC |
33.9
33.9 |
33.85 | 33.85 | 33.85 | 100 | 0 | 0 | 0 |
^BB |
266.5
266.5 |
266.31 | 269.75 | 264.39 | 817,780 | 0 | 0 | 0 |
^BDS |
965.4
965.4 |
962.76 | 974.36 | 955.75 | 7,778,258 | 0 | 0 | 0 |
^BH |
1,154.9
1,154.9 |
1,163.30 | 1,169.69 | 1,147.95 | 164,425 | 0 | 0 | 0 |
^BL |
2,622.4
2,622.4 |
2,618.90 | 2,672.78 | 2,592.34 | 8,823,024 | 0 | 0 | 0 |
^CAOSU |
293.7
293.7 |
295.49 | 297.69 | 291.11 | 804,460 | 0 | 0 | 0 |
^CBTS |
2,064.9
2,064.9 |
2,084.65 | 2,094.93 | 2,050.20 | 999,857 | 0 | 0 | 0 |
^CK |
1,617.0
1,617.0 |
1,613.12 | 1,635.09 | 1,582.90 | 16,893,711 | 0 | 0 | 0 |
^CNTT |
4,875.8
4,875.8 |
4,876.37 | 4,918.53 | 4,812.58 | 1,734,542 | 0 | 0 | 0 |
^CSSK |
2,050.0
2,050.0 |
2,055.74 | 2,062.18 | 2,023.83 | 116,665 | 0 | 0 | 0 |
^DAUKHI |
674.0
674.0 |
670.21 | 677.80 | 666.07 | 2,705,171 | 0 | 0 | 0 |
^DNP |
740.2
740.2 |
746.49 | 750.73 | 733.97 | 2,443,675 | 0 | 0 | 0 |
^DUOCPHAM |
3,959.9
3,959.9 |
4,016.57 | 4,026 | 3,931.02 | 1,269,042 | 0 | 0 | 0 |
^DVLTAUGT |
113.0
113.0 |
112.45 | 114.21 | 111.07 | 35,671 | 0 | 0 | 0 |
^DVTVHT |
880.2
880.2 |
883.39 | 898.53 | 869.61 | 387,521 | 0 | 0 | 0 |
^GELEX |
1,242.8
1,242.8 |
1,239.94 | 1,256.73 | 1,226.84 | 9,229,371 | 0 | 0 | 0 |
^GIAODUC |
1,000.2
1,000.2 |
1,005.94 | 1,011.46 | 980.43 | 168,556 | 0 | 0 | 0 |
^HASTC |
242.7
242.7 |
242.58 | 243.20 | 240.84 | 93,501,600 | 0 | 0 | 0 |
^HK |
762.1
762.1 |
757.63 | 765.18 | 748.68 | 949,789 | 0 | 0 | 0 |
^KK |
786.5
786.5 |
769.64 | 795.69 | 767.67 | 9,126,942 | 0 | 0 | 0 |
^LARGECAP |
2,160.3
2,160.3 |
2,161.48 | 2,180.24 | 2,137.49 | 5,238,570 | 0 | 0 | 0 |
^LOUIS |
442.0
442.0 |
446.07 | 450.65 | 437.49 | 167,828 | 0 | 0 | 0 |
^MIDCAP |
870.8
870.8 |
866.07 | 879.81 | 856.54 | 7,454,420 | 0 | 0 | 0 |
^NANGLUONG |
1,089.6
1,089.6 |
1,082.57 | 1,095.55 | 1,077 | 1,494,190 | 0 | 0 | 0 |
^NH |
1,754.3
1,754.3 |
1,761.75 | 1,771.60 | 1,739.67 | 6,432,123 | 0 | 0 | 0 |
^NHUA |
1,125.0
1,125.0 |
1,120.70 | 1,134.29 | 1,108.25 | 450,574 | 0 | 0 | 0 |
^NLN |
93.2
93.2 |
94.33 | 95.01 | 92.35 | 6,224,695 | 0 | 0 | 0 |
^PHANBON |
3,298.4
3,298.4 |
3,363.32 | 3,371.45 | 3,281.86 | 2,769,404 | 0 | 0 | 0 |
^SMALLCAP |
881.4
881.4 |
878.99 | 886.75 | 868.51 | 1,680,159 | 0 | 0 | 0 |
^SPCS |
778.2
778.2 |
782.52 | 788.98 | 773.14 | 641,484 | 0 | 0 | 0 |
^SXHGD |
712.4
712.4 |
718.34 | 720.87 | 705.80 | 840,422 | 0 | 0 | 0 |
^SXNHC |
2,102.6
2,102.6 |
2,122.28 | 2,133.93 | 2,085.44 | 3,070,406 | 0 | 0 | 0 |
^SXPT |
1,494.1
1,494.1 |
1,501.33 | 1,507.03 | 1,476.84 | 808,744 | 0 | 0 | 0 |
^SXTBMM |
195.3
195.3 |
195.46 | 196.35 | 193.34 | 172,863 | 0 | 0 | 0 |
^TBD |
1,272.7
1,272.7 |
1,265.05 | 1,285.23 | 1,256.63 | 10,397,111 | 0 | 0 | 0 |
^TCK |
173.6
173.6 |
174.52 | 175.80 | 167.61 | 532,212 | 0 | 0 | 0 |
^THEP |
2,822.6
2,822.6 |
2,835.81 | 2,845.69 | 2,804.81 | 19,041,016 | 0 | 0 | 0 |
^TI |
919.6
919.6 |
917.99 | 923.06 | 912.02 | 1,081,657 | 0 | 0 | 0 |
^TPDU |
1,946.5
1,946.5 |
1,960.43 | 1,969.96 | 1,935.95 | 4,425,647 | 0 | 0 | 0 |
^UPCOM |
91.3
91.3 |
91.57 | 91.63 | 91.21 | 32,505,522 | 0 | 0 | 0 |
^VLXD |
3,527.3
3,527.3 |
3,545.08 | 3,557.36 | 3,504.22 | 17,659,402 | 0 | 0 | 0 |
^VN30 |
1,292.6
1,292.6 |
1,294.02 | 1,298.59 | 1,284.20 | 227,979,100 | 0 | 0 | 0 |
^VNINDEX |
1,281.5
1,281.5 |
1,282.84 | 1,286.80 | 1,274.09 | 899,388,445 | 0 | 0 | 0 |
^VTKB |
653.9
653.9 |
647.51 | 660.41 | 641.10 | 2,056,560 | 0 | 0 | 0 |
^XD |
1,018.8
1,018.8 |
1,021.39 | 1,030.32 | 1,009.86 | 2,772,217 | 0 | 0 | 0 |