Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
37.3
37.3 |
37.30 | 37.30 | 37.30 | 208 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.66 | 9.67 | 9.40 | 1,822,100 | 0 | 0 | 0 |
AAH |
3.3
3.3 |
3.80 | 4 | 3.30 | 7,437,622 | 0 | 0 | 0 |
AAM |
9
9 |
8.90 | 9 | 8.85 | 1,000 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.10 | 8.30 | 8 | 512,597 | 0 | 0 | 0 |
AAT |
4.6
4.6 |
4.64 | 4.70 | 4.50 | 58,700 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 2,354,313 | 0 | 0 | 0 |
ABB |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 676,628 | 0 | 0 | 0 |
ABC |
11.8
11.8 |
11.88 | 11.88 | 11.79 | 800 | 0 | 0 | 0 |
ABI |
22.5
22.5 |
22.44 | 22.83 | 22.15 | 4,500 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
10.58 | 11.37 | 10.58 | 200 | 0 | 0 | 0 |
ABS |
5.0
5.0 |
5.10 | 5.10 | 4.95 | 301,200 | 0 | 0 | 0 |
ABT |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
ABW |
9.4
9.4 |
9.60 | 9.60 | 9.30 | 62,100 | 0 | 0 | 0 |
ACB |
22.4
22.4 |
22.51 | 22.64 | 22.30 | 8,540,500 | 0 | 0 | 0 |
ACC |
13.7
13.7 |
13.50 | 13.85 | 13.50 | 17,000 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
34.25 | 34.25 | 34.25 | 1,500 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.45 | 12.45 | 12.35 | 8,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
ACV |
83.9
83.9 |
84.30 | 85.90 | 83 | 251,400 | 0 | 0 | 0 |
ADC |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
ADG |
17.8
17.8 |
17.10 | 17.90 | 16.65 | 4,200 | 0 | 0 | 0 |
ADS |
11.3
11.3 |
11.17 | 11.50 | 10.99 | 1,159,400 | 0 | 0 | 0 |
AFX |
8.2
8.2 |
8.30 | 8.40 | 8 | 141,500 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
15.9
15.9 |
16.24 | 16.32 | 15.84 | 536,300 | 0 | 0 | 0 |
AGM |
4.4
4.4 |
4.45 | 4.47 | 4.40 | 327,100 | 0 | 0 | 0 |
AGP |
35.3
35.3 |
35.30 | 35.50 | 35.20 | 2,500 | 0 | 0 | 0 |
AGR |
17.1
17.1 |
18.42 | 18.42 | 17.07 | 3,428,300 | 0 | 0 | 0 |
AGX |
46.5
46.5 |
46.53 | 46.53 | 46.53 | 0 | 0 | 0 | 0 |
AIC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 500 | 0 | 0 | 0 |
ALT |
18.7
18.7 |
17.72 | 18.66 | 17.72 | 200 | 0 | 0 | 0 |
ALV |
5
5 |
5.10 | 5.10 | 4.80 | 15,101 | 0 | 0 | 0 |
AMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
AMP |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.11 | 10.49 | 9.72 | 59,500 | 0 | 0 | 0 |
AMV |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 415,600 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 4,650 | 0 | 0 | 0 |
ANV |
28.3
28.3 |
29.10 | 29.10 | 28.15 | 1,005,800 | 0 | 0 | 0 |
APF |
52.1
52.1 |
51.85 | 52.57 | 50.98 | 9,400 | 0 | 0 | 0 |
APG |
13.4
13.4 |
13.05 | 13.80 | 13.05 | 124,400 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.73 | 7.93 | 7.47 | 855,100 | 0 | 0 | 0 |
API |
3.9
3.9 |
4 | 4.30 | 3.90 | 413,745 | 0 | 0 | 0 |
APL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
APP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 123 | 0 | 0 | 0 |
APS |
5.4
5.4 |
5.70 | 5.70 | 5.40 | 240,800 | 0 | 0 | 0 |
APT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
ARM |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.1
19.1 |
19.05 | 19.05 | 19.05 | 3,400 | 0 | 0 | 0 |
ASM |
9.8
9.8 |
9.86 | 9.95 | 9.73 | 1,980,500 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.19 | 4.21 | 3.98 | 27,900 | 0 | 0 | 0 |
AST |
53.1
53.1 |
54.12 | 54.12 | 53.04 | 14,500 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
ATS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
58 | 58 | 58 | 0 | 0 | 0 | 0 |
BAB |
12.1
12.1 |
12.10 | 12.10 | 12 | 1,700 | 0 | 0 | 0 |
BAF |
19.0
19.0 |
19.02 | 19.09 | 18.67 | 2,591,200 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
38.0
38.0 |
39.40 | 39.40 | 38.02 | 2,900 | 0 | 0 | 0 |
BBC |
48.6
48.6 |
48.62 | 48.62 | 48.62 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 101 | 0 | 0 | 0 |
BCA |
19.1
19.1 |
20.20 | 21 | 18.10 | 36,813 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8
8 |
8.20 | 8.20 | 7.90 | 93,700 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.98 | 5.98 | 5.75 | 2,500 | 0 | 0 | 0 |
BCF |
27.3
27.3 |
26.79 | 27.26 | 26.79 | 9,000 | 0 | 0 | 0 |
BCG |
7.3
7.3 |
7.26 | 7.36 | 7.15 | 3,517,300 | 0 | 0 | 0 |
BCM |
50.5
50.5 |
52.70 | 53 | 50.40 | 625,000 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
4.8
4.8 |
4.76 | 4.85 | 4.66 | 404,491 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BDG |
28.9
28.9 |
28.78 | 28.88 | 28.78 | 500 | 0 | 0 | 0 |
BDT |
12.6
12.6 |
12.80 | 12.80 | 12.60 | 8,700 | 0 | 0 | 0 |
BDW |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
25.9
25.9 |
25.95 | 26.09 | 25.52 | 61,100 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
14
14 |
15.50 | 15.50 | 14 | 700 | 0 | 0 | 0 |
BHK |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
BHN |
36.9
36.9 |
36.94 | 36.94 | 36.94 | 2,300 | 0 | 0 | 0 |
BHP |
6.1
6.1 |
6.14 | 6.14 | 6.14 | 0 | 0 | 0 | 0 |
BIC |
26.5
26.5 |
27.09 | 27.09 | 26.52 | 42,900 | 0 | 0 | 0 |
BID |
49.4
49.4 |
49.20 | 50.50 | 48.50 | 2,273,300 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.60 | 8.80 | 8.20 | 85,800 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
3.8
3.8 |
3.78 | 3.90 | 3.77 | 1,698,600 | 0 | 0 | 0 |
BLI |
10.3
10.3 |
10.30 | 10.30 | 10.20 | 5,600 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
34.0
34.0 |
35.28 | 35.70 | 34.00 | 2,200 | 0 | 0 | 0 |
BMC |
16.2
16.2 |
16.86 | 16.86 | 16.21 | 24,300 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
BMF |
10.4
10.4 |
10.40 | 10.40 | 10.10 | 3,000 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
20.5
20.5 |
20.42 | 20.60 | 20.20 | 44,600 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
101.5
101.5 |
102.09 | 102.47 | 99.91 | 206,200 | 0 | 0 | 0 |
BMS |
8.6
8.6 |
9 | 9 | 8.55 | 135,700 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BNA |
9.8
9.8 |
10 | 10 | 9.80 | 72,755 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 359,700 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 800 | 0 | 0 | 0 |
BRC |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 700 | 0 | 0 | 0 |
BRR |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 1,000 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.50 | 22.60 | 22.50 | 8,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
8.1
8.1 |
8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 |
BSG |
10.4
10.4 |
10.30 | 10.40 | 9.70 | 3,600 | 0 | 0 | 0 |
BSH |
21.3
21.3 |
21.33 | 21.33 | 21.33 | 0 | 0 | 0 | 0 |
BSI |
46.1
46.1 |
47.91 | 48.36 | 45.41 | 990,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.54 | 17.54 | 17.45 | 6,500 | 0 | 0 | 0 |
BSR |
18.1
18.1 |
18.20 | 18.50 | 17.90 | 3,397,000 | 0 | 0 | 0 |
BST |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 100 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
BTD |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 1,900 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
14.04 | 14.04 | 13.74 | 9,800 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 1,300 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BTW |
34.4
34.4 |
34.37 | 34.37 | 34.37 | 0 | 0 | 0 | 0 |
BVB |
9.7
9.7 |
9.73 | 9.91 | 9.64 | 185,281 | 0 | 0 | 0 |
BVG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BVH |
39.3
39.3 |
39.60 | 39.60 | 38.90 | 209,900 | 0 | 0 | 0 |
BVL |
10.8
10.8 |
10.75 | 10.84 | 10.75 | 3,300 | 0 | 0 | 0 |
BVN |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BVS |
33.8
33.8 |
35.02 | 35.51 | 33.26 | 664,900 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
37.8
37.8 |
37.54 | 38.16 | 37.02 | 489,300 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 150 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.10 | 17.50 | 17.10 | 1,300 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.88 | 5.88 | 5.64 | 19,900 | 0 | 0 | 0 |
C4G |
9.5
9.5 |
9.80 | 9.80 | 9.50 | 549,517 | 0 | 0 | 0 |
C69 |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 233,100 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
10.1
10.1 |
10.11 | 10.11 | 9.82 | 117,300 | 0 | 0 | 0 |
CAN |
48.8
48.8 |
48.84 | 48.84 | 48.84 | 0 | 0 | 0 | 0 |
CAP |
62.5
62.5 |
63.90 | 63.90 | 62.10 | 22,200 | 0 | 0 | 0 |
CAR |
22.7
22.7 |
22.80 | 22.90 | 22.70 | 1,700 | 0 | 0 | 0 |
CAT |
16.3
16.3 |
16.43 | 16.91 | 16.34 | 25,400 | 0 | 0 | 0 |
CAV |
65.1
65.1 |
65.34 | 66.29 | 65.06 | 4,900 | 0 | 0 | 0 |
CBI |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CBS |
28.8
28.8 |
29 | 29 | 28.50 | 5,700 | 0 | 0 | 0 |
CC1 |
13.4
13.4 |
13.60 | 13.60 | 13.40 | 300 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
20.6
20.6 |
22.10 | 22.10 | 20.60 | 6,700 | 0 | 0 | 0 |
CCL |
7.5
7.5 |
7.68 | 7.68 | 7.50 | 256,700 | 0 | 0 | 0 |
CCM |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 1,156 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
CCT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 7,200 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.60 | 19.60 | 19.30 | 534,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.4
25.4 |
25.38 | 25.38 | 25.38 | 1,900 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.67 | 5.67 | 5.67 | 100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CEO |
16.6
16.6 |
17.52 | 17.52 | 16.38 | 7,921,700 | 0 | 0 | 0 |
CET |
6.5
6.5 |
7.80 | 7.80 | 6.50 | 36,400 | 0 | 0 | 0 |
CFM |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 100 | 0 | 0 | 0 |
CFV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 2,403 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.3
28.3 |
28.26 | 28.31 | 28.02 | 75,000 | 0 | 0 | 0 |
CHS |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 |
CI5 |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
CIA |
10
10 |
9.90 | 10 | 9.80 | 6,100 | 0 | 0 | 0 |
CID |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 100 | 0 | 0 | 0 |
CIG |
4.6
4.6 |
4.62 | 4.63 | 4.55 | 65,700 | 0 | 0 | 0 |
CII |
15.2
15.2 |
15.72 | 15.72 | 15.14 | 3,949,500 | 0 | 0 | 0 |
CIP |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
50.8
50.8 |
50.81 | 50.81 | 50.81 | 900 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.66 | 21.75 | 21.56 | 1,900 | 0 | 0 | 0 |
CKG |
19.1
19.1 |
19.25 | 19.50 | 19 | 27,700 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
38.9
38.9 |
38.95 | 38.95 | 37.05 | 8,500 | 0 | 0 | 0 |
CLH |
22.4
22.4 |
22.38 | 22.66 | 21.82 | 19,500 | 0 | 0 | 0 |
CLL |
37.5
37.5 |
36.70 | 37.54 | 36.32 | 4,900 | 0 | 0 | 0 |
CLM |
74.9
74.9 |
74.94 | 74.94 | 74.94 | 100 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
12.9
12.9 |
12.99 | 12.99 | 12.70 | 30,500 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
CMD |
18.0
18.0 |
17.98 | 17.98 | 17.78 | 4,100 | 0 | 0 | 0 |
CMF |
222.9
222.9 |
222.90 | 222.90 | 222.90 | 100 | 0 | 0 | 0 |
CMG |
42.8
42.8 |
42.40 | 45 | 39.40 | 2,046,300 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.8
8.8 |
8.30 | 8.80 | 8.30 | 55,655 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.2
13.2 |
13.50 | 14 | 13 | 178,200 | 0 | 0 | 0 |
CMT |
18.2
18.2 |
17.73 | 18.20 | 17.73 | 400 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
CMW |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
CMX |
7.7
7.7 |
8 | 8.02 | 7.67 | 404,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 1,400 | 0 | 0 | 0 |
CNG |
29.7
29.7 |
30.75 | 30.75 | 29.70 | 411,900 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
14.6
14.6 |
15.09 | 15.09 | 14.62 | 1,900 | 0 | 0 | 0 |
COM |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
16.2
16.2 |
16.16 | 16.16 | 16.16 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
26.91 | 27.49 | 26.91 | 13,500 | 0 | 0 | 0 |
CQT |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
CRC |
5.8
5.8 |
5.85 | 6.17 | 5.75 | 31,700 | 0 | 0 | 0 |
CRE |
8.0
8.0 |
7.90 | 8.07 | 7.90 | 231,200 | 0 | 0 | 0 |
CSC |
23.1
23.1 |
23.17 | 23.17 | 22.92 | 65,300 | 0 | 0 | 0 |
CSI |
33
33 |
35 | 35 | 31.80 | 34,100 | 0 | 0 | 0 |
CSM |
14.3
14.3 |
14.74 | 14.74 | 14.26 | 7,000 | 0 | 0 | 0 |
CST |
23.9
23.9 |
24.27 | 24.27 | 23.72 | 98,600 | 0 | 0 | 0 |
CSV |
21.2
21.2 |
21.87 | 21.91 | 20.97 | 447,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 1,700 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.9
21.9 |
21.93 | 21.93 | 21.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
62.9
62.9 |
62 | 62.90 | 62 | 651,200 | 0 | 0 | 0 |
CTF |
29.9
29.9 |
29.80 | 29.90 | 29.50 | 92,000 | 0 | 0 | 0 |
CTG |
31.5
31.5 |
32.25 | 32.50 | 31.15 | 10,689,200 | 0 | 0 | 0 |
CTI |
13.9
13.9 |
14.05 | 14.05 | 13.75 | 288,000 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.20 | 4.60 | 4.20 | 69,000 | 0 | 0 | 0 |
CTR |
115.6
115.6 |
117.51 | 119.08 | 114.38 | 245,100 | 0 | 0 | 0 |
CTS |
34.2
34.2 |
36.10 | 36.50 | 33.80 | 2,394,300 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
17.8
17.8 |
17.81 | 17.81 | 17.81 | 100 | 0 | 0 | 0 |
CVN |
2.9
2.9 |
3 | 3 | 2.70 | 738,300 | 0 | 0 | 0 |
CVT |
28.3
28.3 |
27.70 | 29.15 | 27.70 | 800 | 0 | 0 | 0 |
CX8 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
D17 |
41.9
41.9 |
41.94 | 41.94 | 41.94 | 0 | 0 | 0 | 0 |
D2D |
42.3
42.3 |
42.30 | 43 | 42.30 | 24,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 100 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.85 | 2.87 | 2.81 | 154,800 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.98 | 4.10 | 3.89 | 241,900 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 105 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
DBC |
23.2
23.2 |
23.83 | 23.92 | 22.54 | 7,203,400 | 0 | 0 | 0 |
DBD |
42.7
42.7 |
42.40 | 42.80 | 42 | 9,200 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.14 | 11.14 | 10.88 | 3,200 | 0 | 0 | 0 |
DC1 |
7
7 |
6.30 | 7 | 6.20 | 8,700 | 0 | 0 | 0 |
DC2 |
7.5
7.5 |
7.20 | 7.50 | 7.20 | 11,000 | 0 | 0 | 0 |
DC4 |
9.6
9.6 |
9.73 | 9.73 | 9.50 | 57,300 | 0 | 0 | 0 |
DCF |
42
42 |
43 | 43 | 42 | 200 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
26
26 |
25.80 | 26 | 25.50 | 330,600 | 0 | 0 | 0 |
DCM |
28.6
28.6 |
29.14 | 29.37 | 28.47 | 1,889,400 | 0 | 0 | 0 |
DCR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 368,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 201 | 0 | 0 | 0 |
DDV |
13.8
13.8 |
13.88 | 13.98 | 13.59 | 784,400 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
DFF |
10
10 |
8.80 | 10 | 8.80 | 6,100 | 0 | 0 | 0 |
DGC |
110
110 |
110.80 | 110.80 | 108 | 1,668,500 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.40 | 5 | 592,700 | 0 | 0 | 0 |
DGW |
42.0
42.0 |
43.18 | 43.33 | 41.81 | 1,506,500 | 0 | 0 | 0 |
DHA |
40.2
40.2 |
39.22 | 40.46 | 39.22 | 146,500 | 0 | 0 | 0 |
DHB |
9.6
9.6 |
10.10 | 10.10 | 9.50 | 900 | 0 | 0 | 0 |
DHC |
37.6
37.6 |
37.82 | 37.82 | 37.18 | 80,400 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
DHG |
104.8
104.8 |
104.47 | 104.75 | 104.00 | 13,200 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.40 | 9.80 | 9.40 | 10,800 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 100 | 0 | 0 | 0 |
DHT |
27.3
27.3 |
27.10 | 27.30 | 27.10 | 32,100 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
4.1
4.1 |
3.90 | 4.20 | 3.90 | 24,300 | 0 | 0 | 0 |
DIG |
26.8
26.8 |
28.10 | 28.20 | 26.60 | 22,766,300 | 0 | 0 | 0 |
DIH |
19.0
19.0 |
19.83 | 19.83 | 18.78 | 14,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 304,500 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
1.87 | 1.90 | 1.84 | 794,500 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
61.6
61.6 |
59.30 | 61.62 | 58.05 | 1,200 | 0 | 0 | 0 |
DMN |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 6,000 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 100 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
DNH |
49.6
49.6 |
49.59 | 49.59 | 49.59 | 814 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 1,500 | 0 | 0 | 0 |
DNT |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 100 | 0 | 0 | 0 |
DNW |
31.7
31.7 |
28.03 | 31.71 | 28.03 | 5,300 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.14 | 8.24 | 8.14 | 31,100 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.3
35.3 |
34.63 | 39.44 | 33.67 | 2,400 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
67.1
67.1 |
68 | 68 | 67 | 11,100 | 0 | 0 | 0 |
DPG |
41.8
41.8 |
42.07 | 42.85 | 40.79 | 780,100 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
29.7
29.7 |
29.95 | 30.28 | 29.52 | 864,700 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
35.8
35.8 |
36.75 | 36.75 | 35.70 | 434,900 | 0 | 0 | 0 |
DQC |
14.5
14.5 |
14.90 | 14.90 | 14.25 | 4,700 | 0 | 0 | 0 |
DRC |
28.5
28.5 |
28.42 | 28.72 | 27.98 | 406,900 | 0 | 0 | 0 |
DRG |
8.4
8.4 |
9.20 | 9.60 | 8.40 | 11,400 | 0 | 0 | 0 |
DRH |
3.7
3.7 |
3.75 | 3.75 | 3.63 | 434,200 | 0 | 0 | 0 |
DRI |
10.3
10.3 |
11.29 | 11.29 | 10.13 | 1,083,700 | 0 | 0 | 0 |
DRL |
63.4
63.4 |
63.41 | 63.41 | 63.41 | 1,400 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
DSC |
22.8
22.8 |
23.30 | 23.40 | 22.50 | 60,500 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
DSN |
54.9
54.9 |
55 | 55.50 | 54.90 | 4,200 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
DST |
3.5
3.5 |
3.40 | 3.70 | 3.30 | 170,300 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.43 | 4.43 | 4.04 | 23,000 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4.10 | 4.10 | 4 | 3,200 | 0 | 0 | 0 |
DTD |
21.4
21.4 |
21.48 | 22 | 21.04 | 802,800 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 14,500 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 300 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 100 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.5
2.5 |
2.70 | 2.90 | 2.50 | 506,800 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
10.08 | 10.17 | 9.75 | 984,124 | 0 | 0 | 0 |
DVN |
17.5
17.5 |
17.72 | 17.82 | 17.52 | 35,300 | 0 | 0 | 0 |
DVP |
69.0
69.0 |
68.20 | 69.05 | 68.20 | 2,600 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
15.5
15.5 |
16.10 | 16.20 | 15.50 | 11,676,900 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
11.8
11.8 |
12.25 | 12.25 | 11.67 | 308,100 | 0 | 0 | 0 |
DXS |
6.9
6.9 |
6.93 | 6.95 | 6.81 | 1,000,800 | 0 | 0 | 0 |
DXV |
5.6
5.6 |
5.23 | 5.58 | 5.22 | 48,900 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 200 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.0
16.0 |
15.77 | 16.23 | 15.68 | 11,716,500 | 0 | 0 | 0 |
EIC |
20.9
20.9 |
20.86 | 20.86 | 20.86 | 0 | 0 | 0 | 0 |
EID |
22.0
22.0 |
22.17 | 22.17 | 21.88 | 8,900 | 0 | 0 | 0 |
EIN |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 21,500 | 0 | 0 | 0 |
ELC |
20
20 |
21.60 | 21.60 | 20 | 495,200 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 105 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.2
15.2 |
15.20 | 15.38 | 15.11 | 18,530 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.84 | 13.94 | 13.41 | 28,500 | 0 | 0 | 0 |
EVF |
13.1
13.1 |
13.50 | 13.50 | 12.95 | 4,575,800 | 0 | 0 | 0 |
EVG |
4.9
4.9 |
4.76 | 4.85 | 4.70 | 1,140,500 | 0 | 0 | 0 |
EVS |
7.1
7.1 |
7.40 | 7.40 | 7.10 | 76,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
3.93 | 4.10 | 3.93 | 26,100 | 0 | 0 | 0 |
FCN |
13.2
13.2 |
13.80 | 13.80 | 13.15 | 574,000 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.90 | 7.90 | 7.20 | 300 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 300 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
FIC |
11.8
11.8 |
11.71 | 11.81 | 11.71 | 1,300 | 0 | 0 | 0 |
FID |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 736,300 | 0 | 0 | 0 |
FIR |
6.8
6.8 |
7 | 7 | 6.68 | 669,400 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.32 | 4.40 | 4.30 | 1,042,300 | 0 | 0 | 0 |
FMC |
46.2
46.2 |
46.53 | 46.57 | 45.90 | 28,200 | 0 | 0 | 0 |
FOC |
74.9
74.9 |
74.94 | 75.14 | 74.16 | 2,600 | 0 | 0 | 0 |
FOX |
58
58 |
55.30 | 58 | 54.90 | 70,060 | 0 | 0 | 0 |
FPT |
97.0
97.0 |
95.78 | 97.85 | 94.91 | 4,037,600 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
22.50 | 26.90 | 22 | 12,800 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
145
145 |
145 | 146.80 | 143.90 | 538,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
37.6
37.6 |
39.01 | 39.01 | 37.63 | 300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
37.3
37.3 |
38.11 | 38.60 | 36.55 | 1,812,300 | 0 | 0 | 0 |
G36 |
6.8
6.8 |
6.90 | 7 | 6.70 | 109,800 | 0 | 0 | 0 |
GAS |
67.5
67.5 |
68.71 | 68.71 | 67.34 | 474,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.5
15.5 |
15.50 | 15.50 | 15.10 | 2,100 | 0 | 0 | 0 |
GDA |
21.8
21.8 |
22.20 | 22.20 | 21.80 | 22,800 | 0 | 0 | 0 |
GDT |
25.1
25.1 |
25.30 | 25.35 | 25.10 | 22,600 | 0 | 0 | 0 |
GDW |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 0 | 0 | 0 | 0 |
GEE |
28.5
28.5 |
28.55 | 28.55 | 28.55 | 4,100 | 0 | 0 | 0 |
GEG |
11.4
11.4 |
11.57 | 11.76 | 11.43 | 487,400 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
19.5
19.5 |
20.15 | 20.20 | 19.45 | 10,009,300 | 0 | 0 | 0 |
GGG |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29
29 |
28.70 | 29 | 28.70 | 15,800 | 0 | 0 | 0 |
GIC |
15.3
15.3 |
14.50 | 15.30 | 14.50 | 300 | 0 | 0 | 0 |
GIL |
30.5
30.5 |
30.60 | 30.85 | 30 | 360,000 | 0 | 0 | 0 |
GKM |
28.4
28.4 |
29 | 29 | 27.70 | 739,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.8
16.8 |
16.85 | 16.85 | 16.85 | 100 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.19 | 9.20 | 8.66 | 6,200 | 0 | 0 | 0 |
GMD |
76.9
76.9 |
78.39 | 78.39 | 75.67 | 1,652,600 | 0 | 0 | 0 |
GMH |
9
9 |
9 | 9.10 | 9 | 27,200 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.15 | 18.24 | 18.15 | 4,100 | 0 | 0 | 0 |
GND |
28.6
28.6 |
29.34 | 29.34 | 28.57 | 5,500 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
GSP |
11
11 |
10.73 | 11.23 | 10.73 | 254,800 | 0 | 0 | 0 |
GTA |
10.4
10.4 |
11.30 | 11.87 | 10.40 | 3,300 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 500 | 0 | 0 | 0 |
GVR |
27.6
27.6 |
28.65 | 28.90 | 27.05 | 4,113,200 | 0 | 0 | 0 |
GVT |
78.1
78.1 |
78.07 | 78.07 | 78.07 | 0 | 0 | 0 | 0 |
H11 |
6.8
6.8 |
6.80 | 7.40 | 6.70 | 6,500 | 0 | 0 | 0 |
HAC |
13.5
13.5 |
14.30 | 14.30 | 13.50 | 3,301 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
HAG |
12.2
12.2 |
12 | 12.20 | 12 | 9,491,100 | 0 | 0 | 0 |
HAH |
34.5
34.5 |
34.39 | 34.70 | 33.96 | 1,473,500 | 0 | 0 | 0 |
HAM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HAN |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.73 | 4.64 | 52,100 | 0 | 0 | 0 |
HAR |
4.0
4.0 |
4.17 | 4.17 | 4 | 345,000 | 0 | 0 | 0 |
HAS |
7.5
7.5 |
7.35 | 7.54 | 7.35 | 800 | 0 | 0 | 0 |
HAT |
46.3
46.3 |
46.32 | 46.32 | 46.32 | 0 | 0 | 0 | 0 |
HAV |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
HAX |
12.8
12.8 |
13.02 | 13.02 | 12.64 | 306,500 | 0 | 0 | 0 |
HBC |
7.2
7.2 |
7.24 | 7.27 | 7.15 | 296,300 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.75 | 6.41 | 41,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 100 | 0 | 0 | 0 |
HCB |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.72 | 9.81 | 9.72 | 1,800 | 0 | 0 | 0 |
HCD |
9.4
9.4 |
9.80 | 9.80 | 9.35 | 815,300 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
25.9
25.9 |
26.05 | 26.39 | 25.27 | 7,314,700 | 0 | 0 | 0 |
HCT |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 3 | 0 | 0 | 0 |
HD2 |
25.1
25.1 |
23 | 26 | 23 | 6,000 | 0 | 0 | 0 |
HD6 |
17.1
17.1 |
17.40 | 17.60 | 17.10 | 27,400 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 400 | 0 | 0 | 0 |
HDA |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
HDB |
21.3
21.3 |
21.32 | 21.56 | 20.75 | 8,711,200 | 0 | 0 | 0 |
HDC |
24.5
24.5 |
24.85 | 24.93 | 24.16 | 1,820,600 | 0 | 0 | 0 |
HDG |
22.9
22.9 |
23.19 | 23.32 | 22.87 | 976,100 | 0 | 0 | 0 |
HDM |
28.5
28.5 |
28.48 | 28.48 | 28.38 | 14,200 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
HDW |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 100 | 0 | 0 | 0 |
HEC |
52.3
52.3 |
52.34 | 52.34 | 52.34 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
10.20 | 11.40 | 10.20 | 200 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 2,300 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HGM |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 300 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
69.9
69.9 |
81.40 | 81.40 | 69.90 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.60 | 9.60 | 9.28 | 134,200 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.1
4.1 |
4.22 | 4.24 | 3.97 | 1,287,100 | 0 | 0 | 0 |
HHV |
11.7
11.7 |
12.14 | 12.19 | 11.57 | 5,873,300 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.80 | 2.80 | 2.68 | 30,200 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.40 | 5.41 | 5.20 | 107,300 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HJS |
31.1
31.1 |
31.13 | 31.13 | 31.13 | 100 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
12.1
12.1 |
12.24 | 12.24 | 12.14 | 10,500 | 0 | 0 | 0 |
HLD |
26.5
26.5 |
26.60 | 26.60 | 26 | 7,300 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
10.9
10.9 |
11.03 | 11.08 | 10.89 | 600 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HMR |
14.8
14.8 |
16.20 | 16.20 | 14.60 | 154,041 | 0 | 0 | 0 |
HMS |
42
42 |
43.60 | 43.70 | 42 | 4,800 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
14.6
14.6 |
14.80 | 14.80 | 14.40 | 22,400 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.79 | 19.79 | 19.30 | 5,400 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.93 | 3.98 | 3.88 | 839,100 | 0 | 0 | 0 |
HNI |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 300 | 0 | 0 | 0 |
HNM |
8.7
8.7 |
8.90 | 9 | 8.70 | 20,700 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 1,300 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 29,100 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
24.7
24.7 |
24.75 | 24.75 | 24.75 | 0 | 0 | 0 | 0 |
HPG |
25.1
25.1 |
25.45 | 25.50 | 24.95 | 18,359,900 | 0 | 0 | 0 |
HPH |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
64.2
64.2 |
64.65 | 64.65 | 60.47 | 800 | 0 | 0 | 0 |
HPT |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
5.6
5.6 |
5.94 | 5.94 | 5.62 | 4,360,200 | 0 | 0 | 0 |
HQC |
3.7
3.7 |
3.77 | 3.78 | 3.65 | 3,686,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.3
49.3 |
49.25 | 49.25 | 49.25 | 100 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 27,900 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
19.0
19.0 |
19.68 | 19.68 | 19.00 | 5,710,400 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.4
4.4 |
4.44 | 4.46 | 4.40 | 103,200 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 54,601 | 0 | 0 | 0 |
HT1 |
11.1
11.1 |
11.20 | 11.35 | 10.90 | 242,600 | 0 | 0 | 0 |
HTC |
20.2
20.2 |
21.90 | 21.90 | 20.16 | 200 | 0 | 0 | 0 |
HTE |
5.2
5.2 |
5.20 | 5.20 | 4.50 | 4,500 | 0 | 0 | 0 |
HTG |
30.9
30.9 |
30.80 | 31.08 | 30.80 | 24,000 | 0 | 0 | 0 |
HTI |
15.6
15.6 |
15.62 | 15.67 | 15.53 | 6,600 | 0 | 0 | 0 |
HTL |
13.6
13.6 |
13.51 | 14.22 | 13.51 | 5,300 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
HTN |
12.5
12.5 |
12.95 | 12.95 | 12.50 | 318,200 | 0 | 0 | 0 |
HTP |
13.6
13.6 |
15.10 | 15.10 | 13.60 | 1,474,100 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.1
8.1 |
8.15 | 8.15 | 8.07 | 7,900 | 0 | 0 | 0 |
HU1 |
5.3
5.3 |
5.34 | 5.34 | 5.34 | 0 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
12 | 12 | 11.10 | 4,200 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HUB |
16.9
16.9 |
17.04 | 17.47 | 16.84 | 22,900 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 100 | 0 | 0 | 0 |
HUT |
16.8
16.8 |
15.30 | 17 | 15.30 | 1,885,700 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 5,000 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
4.97 | 5.01 | 4.97 | 113,300 | 0 | 0 | 0 |
HVN |
16.8
16.8 |
16.55 | 17.50 | 16.20 | 2,961,800 | 0 | 0 | 0 |
HVT |
59.5
59.5 |
59.22 | 60.49 | 59.22 | 500 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.66 | 2.74 | 2.66 | 5,400 | 0 | 0 | 0 |
HWS |
14.9
14.9 |
16.88 | 16.88 | 14.52 | 4,500 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
31
31 |
31 | 31 | 31 | 100 | 0 | 0 | 0 |
ICF |
5.9
5.9 |
6 | 6.10 | 5.90 | 24,700 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.91 | 6.91 | 6.73 | 2,200 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
41
41 |
40.10 | 41.40 | 40.10 | 4,200 | 0 | 0 | 0 |
ICT |
11.1
11.1 |
11.19 | 11.24 | 11.15 | 12,800 | 0 | 0 | 0 |
IDC |
51.2
51.2 |
51.34 | 51.92 | 48.72 | 1,301,900 | 0 | 0 | 0 |
IDI |
8.9
8.9 |
9.08 | 9.08 | 8.83 | 1,183,900 | 0 | 0 | 0 |
IDJ |
4.6
4.6 |
4.90 | 4.90 | 4.50 | 552,500 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 100 | 0 | 0 | 0 |
IDV |
36.9
36.9 |
37.30 | 37.30 | 36.90 | 20,300 | 0 | 0 | 0 |
IFS |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 1,100 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
13.0
13.0 |
13.07 | 13.22 | 12.88 | 1,315,000 | 0 | 0 | 0 |
ILA |
5.3
5.3 |
5.19 | 5.38 | 5.19 | 70,400 | 0 | 0 | 0 |
ILB |
29.7
29.7 |
30.15 | 30.25 | 29.68 | 8,600 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.1
29.1 |
29.45 | 29.45 | 28.87 | 49,800 | 0 | 0 | 0 |
IN4 |
54.4
54.4 |
54.39 | 54.39 | 54.39 | 900 | 0 | 0 | 0 |
INC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
INN |
46.8
46.8 |
46.53 | 47.10 | 45.67 | 3,100 | 0 | 0 | 0 |
IPA |
13.2
13.2 |
13.40 | 13.40 | 12.90 | 186,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
21.6
21.6 |
21.61 | 21.79 | 21.61 | 5,000 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 100 | 0 | 0 | 0 |
ITA |
4.9
4.9 |
5.03 | 5.05 | 4.90 | 845,000 | 0 | 0 | 0 |
ITC |
9.7
9.7 |
9.91 | 9.92 | 9.68 | 269,600 | 0 | 0 | 0 |
ITD |
10
10 |
9.98 | 10 | 9.98 | 9,700 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
3 | 3 | 2.80 | 36,100 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 100 | 0 | 0 | 0 |
IVS |
11.2
11.2 |
11.70 | 11.70 | 11.10 | 64,100 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.1
3.1 |
3.25 | 3.25 | 3.14 | 347,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
28.3
28.3 |
29.20 | 29.30 | 28.10 | 3,959,100 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
7.96 | 7.96 | 7.67 | 3,400 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
57.1
57.1 |
57.37 | 57.37 | 56.54 | 728,500 | 0 | 0 | 0 |
KDH |
33.5
33.5 |
33.50 | 33.70 | 33 | 2,792,000 | 0 | 0 | 0 |
KDM |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 0 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.75 | 6.75 | 6.56 | 58,300 | 0 | 0 | 0 |
KHD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.43 | 5.43 | 5.29 | 2,507,900 | 0 | 0 | 0 |
KHP |
9
9 |
9.01 | 9.01 | 8.90 | 9,400 | 0 | 0 | 0 |
KHS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 300 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
KKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
KLB |
10.9
10.9 |
11 | 11 | 10.90 | 5,800 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.45 | 3.45 | 3.36 | 15,000 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.5
37.5 |
37.40 | 37.45 | 36.95 | 437,700 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.14 | 3.14 | 3.01 | 70,900 | 0 | 0 | 0 |
KSB |
19.5
19.5 |
20.70 | 20.90 | 19.20 | 1,205,000 | 0 | 0 | 0 |
KSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 500 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.80 | 41.10 | 40.60 | 13,700 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.5
2.5 |
2.70 | 2.70 | 2.50 | 60,500 | 0 | 0 | 0 |
KST |
12.2
12.2 |
12.19 | 12.19 | 12.19 | 0 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 300 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
40.6
40.6 |
42 | 42 | 40.60 | 16,400 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
4.20 | 4.20 | 3.70 | 900 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.10 | 4.40 | 4.10 | 1,600 | 0 | 0 | 0 |
L14 |
36.4
36.4 |
37.25 | 37.45 | 36.27 | 118,100 | 0 | 0 | 0 |
L18 |
36.2
36.2 |
36.43 | 36.52 | 35.94 | 33,300 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 2,300 | 0 | 0 | 0 |
L45 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 11,600 | 0 | 0 | 0 |
L63 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
LAF |
13.8
13.8 |
13.85 | 13.90 | 13.80 | 2,800 | 0 | 0 | 0 |
LAI |
36
36 |
35.75 | 36 | 35.75 | 3,800 | 0 | 0 | 0 |
LAS |
18.0
18.0 |
17.77 | 18.15 | 17.67 | 1,015,200 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
LBM |
21.6
21.6 |
21.63 | 21.83 | 21.30 | 31,200 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LCG |
10.7
10.7 |
11.07 | 11.12 | 10.69 | 2,700,400 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 66,600 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.75 | 2.75 | 2.69 | 714,500 | 0 | 0 | 0 |
LDP |
22.9
22.9 |
23.50 | 23.50 | 21.50 | 5,700 | 0 | 0 | 0 |
LDW |
12.2
12.2 |
12.68 | 12.68 | 12.20 | 1,100 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
5.95 | 5.95 | 5.95 | 100 | 0 | 0 | 0 |
LG9 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
LGC |
58.4
58.4 |
54.82 | 58.39 | 54.82 | 700 | 0 | 0 | 0 |
LGL |
3.2
3.2 |
3.57 | 3.57 | 3.22 | 135,200 | 0 | 0 | 0 |
LGM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
LHC |
46.4
46.4 |
45.99 | 46.48 | 45.31 | 16,000 | 0 | 0 | 0 |
LHG |
30.1
30.1 |
30.09 | 30.28 | 29.66 | 124,300 | 0 | 0 | 0 |
LIC |
19.7
19.7 |
20.60 | 20.70 | 19.70 | 5,600 | 0 | 0 | 0 |
LIG |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 442,600 | 0 | 0 | 0 |
LIX |
32.3
32.3 |
32.39 | 33.12 | 32.34 | 8,000 | 0 | 0 | 0 |
LKW |
28.6
28.6 |
28.62 | 28.62 | 28.62 | 0 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.5
20.5 |
20.35 | 20.60 | 20.15 | 7,827,600 | 0 | 0 | 0 |
LPT |
6.5
6.5 |
6.80 | 7 | 6.50 | 15,100 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
9.1
9.1 |
8.40 | 9.40 | 8.40 | 56,525 | 0 | 0 | 0 |
LSS |
9.7
9.7 |
9.96 | 10.40 | 9.66 | 225,100 | 0 | 0 | 0 |
LTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
LTG |
23.2
23.2 |
22.80 | 23.20 | 22.40 | 258,200 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
20.11 | 20.11 | 20.01 | 1,502 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.1
14.1 |
14 | 14.30 | 13.80 | 4,500 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
MBB |
21.5
21.5 |
22.11 | 22.21 | 21.28 | 31,998,000 | 0 | 0 | 0 |
MBG |
4
4 |
4 | 4.10 | 3.90 | 475,600 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.3
22.3 |
22.94 | 23.11 | 21.69 | 4,183,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 8,600 | 0 | 0 | 0 |
MCH |
125.2
125.2 |
128.54 | 128.54 | 125.20 | 25,300 | 0 | 0 | 0 |
MCM |
36.9
36.9 |
37.15 | 37.54 | 36.86 | 14,664 | 0 | 0 | 0 |
MCO |
15.1
15.1 |
16.40 | 16.90 | 15 | 77,400 | 0 | 0 | 0 |
MCP |
29
29 |
29.50 | 29.50 | 28 | 17,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.62 | 10.62 | 10.34 | 11,100 | 0 | 0 | 0 |
MDF |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MDG |
11.4
11.4 |
12.05 | 12.05 | 11.40 | 2,300 | 0 | 0 | 0 |
MEC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.5
24.5 |
24.40 | 24.60 | 24.40 | 7,000 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.73 | 5.11 | 4.73 | 2,900 | 0 | 0 | 0 |
MGG |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 200 | 0 | 0 | 0 |
MGR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
MH3 |
33.6
33.6 |
33.10 | 33.59 | 33.10 | 1,400 | 0 | 0 | 0 |
MHC |
8.8
8.8 |
8.66 | 8.97 | 8.66 | 89,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
15.9
15.9 |
16.14 | 16.14 | 15.76 | 76,700 | 0 | 0 | 0 |
MKP |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 1,800 | 0 | 0 | 0 |
MKV |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 700 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MML |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
MNB |
20.6
20.6 |
20.65 | 20.65 | 20.65 | 200 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
15.9
15.9 |
16 | 16 | 15.70 | 40,900 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.5
10.5 |
10.46 | 10.65 | 10.38 | 7,195,800 | 0 | 0 | 0 |
MSH |
42.7
42.7 |
42.90 | 42.90 | 41.90 | 43,000 | 0 | 0 | 0 |
MSN |
64.7
64.7 |
67.70 | 67.70 | 64.50 | 5,047,400 | 0 | 0 | 0 |
MSR |
13.8
13.8 |
14 | 14 | 13.70 | 89,100 | 0 | 0 | 0 |
MST |
5
5 |
5.10 | 5.20 | 4.90 | 850,500 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.60 | 4 | 3.60 | 5,300 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5.5
5.5 |
6.30 | 6.30 | 5.40 | 135,600 | 0 | 0 | 0 |
MTP |
11.5
11.5 |
11.64 | 11.64 | 11.55 | 2,700 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 3 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 0 | 0 | 0 | 0 |
MVB |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 0 | 0 | 0 | 0 |
MVC |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 100 | 0 | 0 | 0 |
MVN |
16.3
16.3 |
15.38 | 16.28 | 15.18 | 1,000 | 0 | 0 | 0 |
MWG |
49.4
49.4 |
48.71 | 49.90 | 48.27 | 18,043,000 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.4
15.4 |
15.91 | 15.91 | 15.36 | 131,700 | 0 | 0 | 0 |
NAG |
11.2
11.2 |
11.40 | 11.50 | 11.10 | 160,600 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
14.7
14.7 |
15.16 | 15.16 | 14.71 | 600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
23.2
23.2 |
22.95 | 23.15 | 22.60 | 38,400 | 0 | 0 | 0 |
NBC |
11.2
11.2 |
11.27 | 11.27 | 11.08 | 76,285 | 0 | 0 | 0 |
NBE |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,300 | 0 | 0 | 0 |
NBP |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 0 | 0 | 0 | 0 |
NBT |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 100 | 0 | 0 | 0 |
NBW |
27.3
27.3 |
24.64 | 27.40 | 24.36 | 7,500 | 0 | 0 | 0 |
NCG |
10.1
10.1 |
10.60 | 10.80 | 10 | 5,600 | 0 | 0 | 0 |
NCS |
24
24 |
23 | 24 | 23 | 8,200 | 0 | 0 | 0 |
NCT |
83.0
83.0 |
82.77 | 83.72 | 82.77 | 7,900 | 0 | 0 | 0 |
ND2 |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
NDC |
160.0
160.0 |
159.99 | 159.99 | 159.99 | 0 | 0 | 0 | 0 |
NDN |
9.6
9.6 |
10 | 10.10 | 9.10 | 106,300 | 0 | 0 | 0 |
NDP |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 1,200 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 3,400 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 0 | 0 | 0 | 0 |
NED |
7
7 |
7.20 | 7.20 | 6.90 | 69,700 | 0 | 0 | 0 |
NEM |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
NET |
80.6
80.6 |
76.89 | 80.59 | 76.89 | 200 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
18.5
18.5 |
19 | 19.05 | 18 | 402,500 | 0 | 0 | 0 |
NHC |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 100 | 0 | 0 | 0 |
NHH |
15.9
15.9 |
15.91 | 15.96 | 15.67 | 148,800 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.83 | 10.83 | 10.56 | 3,300 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
21.3
21.3 |
22.90 | 22.90 | 21.30 | 8,107,000 | 0 | 0 | 0 |
NLG |
35.6
35.6 |
36.58 | 36.78 | 35.59 | 3,279,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.6
16.6 |
16.19 | 16.63 | 16.19 | 1,300 | 0 | 0 | 0 |
NNT |
42.6
42.6 |
42.60 | 42.60 | 42.60 | 100 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
7.10 | 7.20 | 6.98 | 376,400 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 237,100 | 0 | 0 | 0 |
NS2 |
7.3
7.3 |
7.25 | 7.35 | 7.25 | 400 | 0 | 0 | 0 |
NSC |
74.5
74.5 |
74.47 | 75.05 | 74.47 | 15,800 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.1
5.1 |
5.60 | 5.70 | 5.10 | 141,500 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.1
9.1 |
9.13 | 9.13 | 9.13 | 100 | 0 | 0 | 0 |
NT2 |
21.2
21.2 |
21.45 | 21.50 | 21.15 | 544,400 | 0 | 0 | 0 |
NTC |
196.5
196.5 |
199 | 199 | 193.50 | 10,000 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
60.7
60.7 |
60.66 | 60.66 | 60.66 | 0 | 0 | 0 | 0 |
NTL |
17.9
17.9 |
17.51 | 18.14 | 17.29 | 1,281,800 | 0 | 0 | 0 |
NTP |
35.0
35.0 |
34.85 | 36.10 | 34.85 | 66,400 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 700 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 100 | 0 | 0 | 0 |
NVB |
8.9
8.9 |
9.20 | 9.20 | 8.90 | 79,700 | 0 | 0 | 0 |
NVL |
14.5
14.5 |
14.90 | 14.95 | 14.40 | 15,520,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.6
11.6 |
11.60 | 12 | 11.20 | 406,300 | 0 | 0 | 0 |
OCB |
11.3
11.3 |
11.54 | 11.54 | 11.21 | 1,358,100 | 0 | 0 | 0 |
OCH |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 1,100 | 0 | 0 | 0 |
ODE |
45
45 |
44.50 | 45.20 | 44.50 | 26,400 | 0 | 0 | 0 |
OGC |
5.8
5.8 |
6.10 | 6.10 | 5.79 | 247,700 | 0 | 0 | 0 |
OIL |
9.2
9.2 |
9.18 | 9.18 | 9.08 | 348,300 | 0 | 0 | 0 |
ONE |
6
6 |
5.90 | 6 | 5.50 | 5,000 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.2
23.2 |
23.24 | 23.24 | 23.24 | 400 | 0 | 0 | 0 |
ORS |
12.7
12.7 |
13.13 | 13.13 | 12.59 | 1,444,000 | 0 | 0 | 0 |
PAC |
29.8
29.8 |
29.89 | 29.89 | 29.40 | 29,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.2
20.2 |
20.86 | 20.86 | 20.17 | 801,600 | 0 | 0 | 0 |
PAP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
PAS |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 112,200 | 0 | 0 | 0 |
PAT |
90
90 |
92 | 92 | 90 | 10,920 | 0 | 0 | 0 |
PBC |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 9,900 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 200 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
25
25 |
25.45 | 25.70 | 24.85 | 2,290,200 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 200 | 0 | 0 | 0 |
PCE |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 0 | 0 | 0 | 0 |
PCF |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
PCH |
9
9 |
9.18 | 9.27 | 9 | 83,258 | 0 | 0 | 0 |
PCM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 2,100 | 0 | 0 | 0 |
PDB |
10.1
10.1 |
10 | 10.10 | 10 | 2,700 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
PDN |
113.3
113.3 |
113.29 | 113.29 | 113.29 | 1,000 | 0 | 0 | 0 |
PDR |
22.9
22.9 |
24.12 | 24.21 | 22.86 | 10,149,500 | 0 | 0 | 0 |
PDV |
9.6
9.6 |
9.40 | 9.65 | 9.23 | 29,800 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
23
23 |
23.60 | 24 | 23 | 189,900 | 0 | 0 | 0 |
PFL |
2.3
2.3 |
2.50 | 2.50 | 2.30 | 112,200 | 0 | 0 | 0 |
PGB |
18
18 |
18 | 18.10 | 17.80 | 13,174 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.33 | 13.38 | 13.10 | 22,300 | 0 | 0 | 0 |
PGD |
33.4
33.4 |
34.70 | 34.70 | 33.41 | 4,500 | 0 | 0 | 0 |
PGI |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 0 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 12,700 | 0 | 0 | 0 |
PGS |
33.1
33.1 |
31.02 | 33.09 | 30.04 | 69,900 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.60 | 3.60 | 3.30 | 4,500 | 0 | 0 | 0 |
PGV |
19.8
19.8 |
19.80 | 20.35 | 19.80 | 2,600 | 0 | 0 | 0 |
PHC |
5.9
5.9 |
5.97 | 6.04 | 5.86 | 57,100 | 0 | 0 | 0 |
PHH |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PHN |
50.8
50.8 |
50.80 | 50.80 | 50.80 | 0 | 0 | 0 | 0 |
PHP |
20.2
20.2 |
20.95 | 21.15 | 20.07 | 10,200 | 0 | 0 | 0 |
PHR |
53.4
53.4 |
53.60 | 54.50 | 53.20 | 180,800 | 0 | 0 | 0 |
PHS |
13.2
13.2 |
13.21 | 13.21 | 13.21 | 103 | 0 | 0 | 0 |
PIA |
25.4
25.4 |
25.38 | 25.38 | 25.38 | 100 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 10,500 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 200 | 0 | 0 | 0 |
PIT |
6
6 |
6 | 6 | 6 | 1,100 | 0 | 0 | 0 |
PIV |
1.9
1.9 |
2 | 2 | 1.80 | 89,700 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
8.9
8.9 |
8.89 | 8.89 | 8.88 | 500 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PLC |
26.1
26.1 |
27.30 | 27.30 | 25.95 | 269,500 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.69 | 4.69 | 4.50 | 8,000 | 0 | 0 | 0 |
PLX |
33.7
33.7 |
33.49 | 33.97 | 33.25 | 420,900 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 1,300 | 0 | 0 | 0 |
PMC |
76.3
76.3 |
76.33 | 76.33 | 76.33 | 300 | 0 | 0 | 0 |
PMG |
7.9
7.9 |
6.93 | 7.96 | 6.93 | 7,900 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
28.2
28.2 |
28.22 | 28.22 | 28.22 | 0 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
24.4
24.4 |
27.90 | 27.90 | 24.40 | 5,100 | 0 | 0 | 0 |
PNJ |
91.2
91.2 |
91.97 | 91.97 | 89.61 | 1,593,500 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
16.3
16.3 |
16 | 17.50 | 15.90 | 64,100 | 0 | 0 | 0 |
POT |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 0 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 200 | 0 | 0 | 0 |
POW |
10.5
10.5 |
10.65 | 10.70 | 10.40 | 4,953,200 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.80 | 13.80 | 13.45 | 173,000 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.1
25.1 |
25.02 | 25.60 | 24.93 | 56,100 | 0 | 0 | 0 |
PPP |
18
18 |
16.70 | 18 | 16.70 | 300 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.79 | 9.79 | 9.70 | 1,500 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.64 | 8.46 | 3,400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.1
21.1 |
20.26 | 21.12 | 20.26 | 2,700 | 0 | 0 | 0 |
PRE |
17.6
17.6 |
17.96 | 17.96 | 17.57 | 12,031 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRT |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 903 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
5.50 | 5.80 | 5.50 | 400 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.59 | 10.59 | 10.59 | 300 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
13.30 | 13.30 | 12.90 | 5,400 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.37 | 9.55 | 9.27 | 9,200 | 0 | 0 | 0 |
PSH |
4.3
4.3 |
4.34 | 4.50 | 4.34 | 3,833,300 | 0 | 0 | 0 |
PSI |
7.6
7.6 |
7.70 | 7.70 | 7.40 | 127,100 | 0 | 0 | 0 |
PSL |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 100 | 0 | 0 | 0 |
PSN |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PSP |
9.8
9.8 |
9.40 | 9.80 | 9.40 | 20,500 | 0 | 0 | 0 |
PSW |
7.2
7.2 |
7.25 | 7.35 | 6.78 | 6,700 | 0 | 0 | 0 |
PTB |
63.5
63.5 |
65.38 | 65.58 | 63.11 | 301,400 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.50 | 5.51 | 5.36 | 5,400 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
PTL |
3.7
3.7 |
3.78 | 3.90 | 3.68 | 15,700 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.90 | 7.80 | 1,100 | 0 | 0 | 0 |
PTV |
4
4 |
4.20 | 4.20 | 3.80 | 6,800 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 135,900 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
23.3
23.3 |
23 | 23.70 | 22.60 | 352,600 | 0 | 0 | 0 |
PVC |
13.6
13.6 |
14.33 | 14.43 | 13.44 | 2,252,300 | 0 | 0 | 0 |
PVD |
29.1
29.1 |
29.70 | 29.70 | 28.55 | 5,208,000 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
8.21 | 8.21 | 7.85 | 12,800 | 0 | 0 | 0 |
PVI |
45.1
45.1 |
45.06 | 45.44 | 44.88 | 28,100 | 0 | 0 | 0 |
PVM |
14.7
14.7 |
14.60 | 14.70 | 14.60 | 1,400 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.33 | 5.33 | 5.23 | 1,000 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
38.1
38.1 |
39 | 39.30 | 37.20 | 5,898,200 | 0 | 0 | 0 |
PVT |
24.1
24.1 |
24.04 | 24.88 | 23.99 | 2,959,200 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 11,600 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.5
2.5 |
2.80 | 2.80 | 2.50 | 103,500 | 0 | 0 | 0 |
PXL |
12.9
12.9 |
13 | 13.30 | 12.80 | 197,300 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 85,600 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
15.5
15.5 |
15.50 | 16.65 | 15.50 | 2,388,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
30.0
30.0 |
29.98 | 29.98 | 29.98 | 500 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 7,900 | 0 | 0 | 0 |
QNP |
30.6
30.6 |
30.56 | 30.56 | 30.47 | 2,200 | 0 | 0 | 0 |
QNS |
44.6
44.6 |
44.96 | 44.96 | 44.37 | 152,900 | 0 | 0 | 0 |
QNT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 300 | 0 | 0 | 0 |
QSP |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
QTP |
14.8
14.8 |
14.91 | 15.01 | 14.72 | 154,300 | 0 | 0 | 0 |
RAL |
128.0
128.0 |
129.07 | 130.23 | 127.63 | 11,600 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
RCC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 800 | 0 | 0 | 0 |
RCD |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.50 | 12.50 | 12.30 | 2,100 | 0 | 0 | 0 |
RDP |
4.7
4.7 |
4.85 | 4.87 | 4.61 | 169,500 | 0 | 0 | 0 |
REE |
50.8
50.8 |
50.96 | 51.39 | 50.61 | 815,900 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
RTB |
18.8
18.8 |
18.76 | 18.76 | 18.76 | 700 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
37.5
37.5 |
37.53 | 37.53 | 37.53 | 400 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
10.8
10.8 |
11.05 | 11.05 | 10.67 | 45,700 | 0 | 0 | 0 |
SAB |
51.3
51.3 |
51.75 | 51.84 | 50.59 | 373,300 | 0 | 0 | 0 |
SAC |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 200 | 0 | 0 | 0 |
SAF |
54.8
54.8 |
54.80 | 54.80 | 54.80 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.1
6.1 |
6.02 | 6.11 | 5.96 | 331,000 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
24.2
24.2 |
24.29 | 24.29 | 24.20 | 1,500 | 0 | 0 | 0 |
SAV |
13.0
13.0 |
12.93 | 13.10 | 12.68 | 22,600 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 0 |
SBA |
29.5
29.5 |
30.05 | 30.05 | 29.54 | 8,500 | 0 | 0 | 0 |
SBB |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 8,000 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.22 | 12.29 | 12.14 | 108,900 | 0 | 0 | 0 |
SBH |
60.1
60.1 |
60.10 | 60.10 | 60.10 | 0 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 0 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 |
SBS |
6.6
6.6 |
6.80 | 6.80 | 6.50 | 1,067,000 | 0 | 0 | 0 |
SBT |
10.8
10.8 |
11.05 | 11.05 | 10.75 | 1,795,700 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.25 | 10.45 | 10.21 | 14,800 | 0 | 0 | 0 |
SC5 |
19.7
19.7 |
19.45 | 19.70 | 19.45 | 500 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
66.7
66.7 |
65.70 | 66.80 | 65.70 | 50,400 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
13 | 13 | 12.30 | 52,500 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 3,100 | 0 | 0 | 0 |
SCL |
36.8
36.8 |
37.60 | 37.60 | 36.10 | 38,900 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.4
6.4 |
6.51 | 6.56 | 6.39 | 1,914,500 | 0 | 0 | 0 |
SCS |
76.9
76.9 |
75.48 | 76.93 | 74.31 | 236,000 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 2,700 | 0 | 0 | 0 |
SD3 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SD5 |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 2,500 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 36,900 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 19,700 | 0 | 0 | 0 |
SDA |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 26,100 | 0 | 0 | 0 |
SDC |
7.7
7.7 |
7.20 | 7.70 | 7.20 | 300 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 35,300 | 0 | 0 | 0 |
SDG |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 100 | 0 | 0 | 0 |
SDN |
27.4
27.4 |
27.37 | 27.37 | 27.37 | 0 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
30.5
30.5 |
30.53 | 30.53 | 30.53 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 900 | 0 | 0 | 0 |
SEB |
47.5
47.5 |
47.51 | 47.51 | 47.51 | 0 | 0 | 0 | 0 |
SED |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 6,600 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
SFG |
12.5
12.5 |
12.58 | 12.58 | 11.91 | 2,300 | 0 | 0 | 0 |
SFI |
33.7
33.7 |
33.72 | 33.82 | 33.72 | 2,700 | 0 | 0 | 0 |
SFN |
23.8
23.8 |
23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.45 | 13.45 | 13.27 | 10,521 | 0 | 0 | 0 |
SGC |
71.2
71.2 |
71.18 | 71.18 | 71.18 | 300 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
13.6
13.6 |
13.40 | 14.30 | 13.40 | 4,500 | 0 | 0 | 0 |
SGN |
70.5
70.5 |
70.54 | 70.54 | 70.34 | 1,800 | 0 | 0 | 0 |
SGP |
18
18 |
18.40 | 18.40 | 17.90 | 29,100 | 0 | 0 | 0 |
SGR |
20.1
20.1 |
20.15 | 20.15 | 19.90 | 17,300 | 0 | 0 | 0 |
SGS |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
SGT |
11.7
11.7 |
11.70 | 11.95 | 11.70 | 10,300 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.55 | 4.55 | 4.50 | 2,400 | 0 | 0 | 0 |
SHB |
10.5
10.5 |
10.78 | 10.82 | 10.39 | 31,267,100 | 0 | 0 | 0 |
SHC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
SHE |
8.3
8.3 |
8.90 | 8.90 | 8.30 | 2,100 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.80 | 14.90 | 14.70 | 703,000 | 0 | 0 | 0 |
SHN |
7
7 |
7.20 | 7.20 | 7 | 500 | 0 | 0 | 0 |
SHP |
33.3
33.3 |
33.35 | 33.35 | 33.25 | 3,100 | 0 | 0 | 0 |
SHS |
17.9
17.9 |
18.40 | 18.60 | 17.50 | 17,845,700 | 0 | 0 | 0 |
SID |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 200 | 0 | 0 | 0 |
SIG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 500 | 0 | 0 | 0 |
SIV |
32.9
32.9 |
32.95 | 32.95 | 32.95 | 0 | 0 | 0 | 0 |
SJ1 |
10.6
10.6 |
10.58 | 10.58 | 10.58 | 1,500 | 0 | 0 | 0 |
SJC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SJD |
14.7
14.7 |
14.80 | 14.80 | 14.65 | 20,000 | 0 | 0 | 0 |
SJE |
20.3
20.3 |
20.50 | 20.50 | 20.30 | 27,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 2,500 | 0 | 0 | 0 |
SJS |
67.6
67.6 |
67.20 | 68.80 | 67 | 245,100 | 0 | 0 | 0 |
SKG |
12.6
12.6 |
13.14 | 13.23 | 12.54 | 739,200 | 0 | 0 | 0 |
SKH |
27.2
27.2 |
27.24 | 27.24 | 27.24 | 100 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
10.73 | 10.73 | 8.14 | 200 | 0 | 0 | 0 |
SKV |
36.4
36.4 |
36.87 | 36.96 | 36.40 | 6,600 | 0 | 0 | 0 |
SLS |
141.6
141.6 |
142.94 | 142.94 | 141.58 | 8,000 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
SMB |
33.9
33.9 |
34.04 | 34.04 | 33.40 | 16,100 | 0 | 0 | 0 |
SMC |
11.8
11.8 |
12 | 12.05 | 11.50 | 536,700 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.50 | 5.70 | 5.50 | 34,100 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
29.4
29.4 |
29.43 | 29.43 | 29.43 | 0 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
23.8
23.8 |
23.10 | 23.80 | 23.10 | 300 | 0 | 0 | 0 |
SPC |
10.2
10.2 |
10 | 10.20 | 10 | 500 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.30 | 2.40 | 2.20 | 41,100 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.30 | 11.40 | 11.30 | 5,200 | 0 | 0 | 0 |
SPV |
16.1
16.1 |
16.07 | 21.52 | 16.07 | 1,700 | 0 | 0 | 0 |
SQC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SRA |
2.9
2.9 |
3 | 3 | 2.90 | 129,500 | 0 | 0 | 0 |
SRB |
2
2 |
1.90 | 2 | 1.80 | 11,600 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
31.82 | 31.82 | 28.40 | 13,400 | 0 | 0 | 0 |
SRF |
9.1
9.1 |
9.50 | 9.68 | 9.12 | 27,100 | 0 | 0 | 0 |
SRT |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.35 | 19.57 | 19.00 | 2,202,200 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 100 | 0 | 0 | 0 |
SSH |
66
66 |
65.80 | 66.30 | 65.50 | 47,200 | 0 | 0 | 0 |
SSI |
26.9
26.9 |
27.40 | 27.56 | 26.78 | 16,741,600 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
8.5
8.5 |
8.40 | 8.58 | 8.25 | 1,015,300 | 0 | 0 | 0 |
STB |
27.8
27.8 |
27.55 | 28.15 | 27.55 | 18,401,000 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 600 | 0 | 0 | 0 |
STG |
47.4
47.4 |
47.35 | 47.35 | 47.35 | 0 | 0 | 0 | 0 |
STH |
8.5
8.5 |
8.80 | 8.80 | 8 | 2,700 | 0 | 0 | 0 |
STK |
28.1
28.1 |
28.70 | 28.70 | 28 | 15,500 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.5
25.5 |
26.20 | 26.20 | 25.51 | 4,800 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.75 | 2.78 | 2.62 | 10,100 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.90 | 3.90 | 3.60 | 3,500 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
10.15 | 10.15 | 9.97 | 8,100 | 0 | 0 | 0 |
SWC |
26.5
26.5 |
26.10 | 26.50 | 26.10 | 3,800 | 0 | 0 | 0 |
SZB |
39.5
39.5 |
40.72 | 40.72 | 38.92 | 17,100 | 0 | 0 | 0 |
SZC |
38.5
38.5 |
38.21 | 39.62 | 38.16 | 2,168,100 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
14.86 | 14.86 | 11.76 | 1,700 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 3,000 | 0 | 0 | 0 |
SZL |
36.7
36.7 |
36.68 | 37.16 | 36.68 | 16,200 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
10.9
10.9 |
11.27 | 11.45 | 10.90 | 168,100 | 0 | 0 | 0 |
TAL |
20.5
20.5 |
20.27 | 20.45 | 20.27 | 112,100 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 200 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.4
9.4 |
9.43 | 9.52 | 9.33 | 123,900 | 0 | 0 | 0 |
TCB |
22.4
22.4 |
22.06 | 23.03 | 22.06 | 15,592,800 | 0 | 0 | 0 |
TCD |
5.6
5.6 |
5.63 | 5.71 | 5.47 | 724,700 | 0 | 0 | 0 |
TCH |
14.6
14.6 |
15.30 | 15.30 | 14.45 | 12,152,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
34.49 | 34.78 | 34.35 | 9,100 | 0 | 0 | 0 |
TCM |
39.5
39.5 |
39.82 | 40.23 | 39.09 | 896,800 | 0 | 0 | 0 |
TCO |
10.5
10.5 |
10.30 | 10.50 | 10.30 | 25,500 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.58 | 3.95 | 3.58 | 300 | 0 | 0 | 0 |
TCT |
21.3
21.3 |
22.07 | 22.07 | 21.34 | 51,800 | 0 | 0 | 0 |
TCW |
26.9
26.9 |
27.45 | 27.45 | 26.89 | 3,000 | 0 | 0 | 0 |
TDB |
37.8
37.8 |
37.66 | 37.85 | 37.66 | 5,500 | 0 | 0 | 0 |
TDC |
8.2
8.2 |
8.12 | 8.60 | 8.10 | 239,400 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 500 | 0 | 0 | 0 |
TDG |
3.5
3.5 |
3.57 | 3.57 | 3.50 | 30,900 | 0 | 0 | 0 |
TDH |
3.6
3.6 |
3.62 | 3.69 | 3.61 | 128,700 | 0 | 0 | 0 |
TDM |
45
45 |
45.80 | 45.80 | 45 | 1,700 | 0 | 0 | 0 |
TDN |
11.1
11.1 |
11.31 | 11.31 | 11.06 | 107,000 | 0 | 0 | 0 |
TDP |
30.4
30.4 |
29.91 | 30.36 | 29.36 | 191,700 | 0 | 0 | 0 |
TDS |
16.5
16.5 |
15.58 | 16.48 | 15.58 | 14,900 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.90 | 37,500 | 0 | 0 | 0 |
TDW |
43.3
43.3 |
43.34 | 43.34 | 43.34 | 0 | 0 | 0 | 0 |
TED |
39.2
39.2 |
39.17 | 39.17 | 39.17 | 0 | 0 | 0 | 0 |
TEG |
8.7
8.7 |
8.74 | 8.74 | 8.47 | 9,800 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 5 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35 | 35.20 | 34.80 | 8,900 | 0 | 0 | 0 |
THG |
36.0
36.0 |
36.36 | 36.36 | 35.92 | 42,900 | 0 | 0 | 0 |
THM |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1,400 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
12.22 | 12.22 | 11.94 | 1,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 1,000 | 0 | 0 | 0 |
TID |
22.4
22.4 |
22.68 | 22.68 | 22.39 | 2,400 | 0 | 0 | 0 |
TIE |
5.6
5.6 |
5.30 | 5.60 | 5 | 900 | 0 | 0 | 0 |
TIG |
12
12 |
12.30 | 12.30 | 11.70 | 1,005,900 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
TIP |
21.8
21.8 |
22.33 | 22.38 | 21.78 | 275,100 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 5,800 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6
6 |
5.70 | 6 | 5.70 | 66,939 | 0 | 0 | 0 |
TKU |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 200 | 0 | 0 | 0 |
TL4 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
TLD |
4.4
4.4 |
4.34 | 4.38 | 4.25 | 23,000 | 0 | 0 | 0 |
TLG |
46.9
46.9 |
47.04 | 47.04 | 46.55 | 32,300 | 0 | 0 | 0 |
TLH |
6.9
6.9 |
7.10 | 7.15 | 6.81 | 771,400 | 0 | 0 | 0 |
TLI |
5.4
5.4 |
5.40 | 5.40 | 4.10 | 1,200 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 18,300 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
79.5
79.5 |
80.63 | 80.63 | 79.46 | 18,900 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
54.6
54.6 |
54.63 | 54.63 | 54.63 | 0 | 0 | 0 | 0 |
TMP |
66
66 |
65.50 | 66 | 65.50 | 2,400 | 0 | 0 | 0 |
TMS |
50.1
50.1 |
52.65 | 52.74 | 50.06 | 500 | 0 | 0 | 0 |
TMT |
11.7
11.7 |
12 | 12 | 11.70 | 200 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
12.15 | 12.15 | 11.98 | 500 | 0 | 0 | 0 |
TNA |
6.1
6.1 |
6.14 | 6.14 | 5.87 | 157,000 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
58.9
58.9 |
58.93 | 58.93 | 58.93 | 0 | 0 | 0 | 0 |
TNG |
18.2
18.2 |
18.43 | 18.43 | 17.97 | 940,000 | 0 | 0 | 0 |
TNH |
19.2
19.2 |
19.49 | 19.54 | 19.12 | 209,700 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.62 | 2.62 | 2.52 | 148,700 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.5
21.5 |
22.71 | 22.71 | 21.52 | 1,000 | 0 | 0 | 0 |
TNS |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.26 | 5.43 | 5.10 | 1,987,700 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
48.0
48.0 |
47.79 | 47.99 | 46.24 | 26,800 | 0 | 0 | 0 |
TOT |
16.8
16.8 |
16.76 | 16.76 | 16.76 | 100 | 0 | 0 | 0 |
TOW |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 100 | 0 | 0 | 0 |
TPB |
14.0
14.0 |
14.11 | 14.27 | 13.91 | 6,323,700 | 0 | 0 | 0 |
TPC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 1,000 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
79.99 | 79.99 | 79.99 | 0 | 0 | 0 | 0 |
TRC |
40.1
40.1 |
40.08 | 41.05 | 40.08 | 1,300 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 100 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5.9
5.9 |
5.50 | 5.90 | 5.50 | 221,400 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
50.5
50.5 |
48.10 | 50.50 | 48.10 | 1,000 | 0 | 0 | 0 |
TSC |
2.9
2.9 |
2.93 | 2.97 | 2.85 | 311,700 | 0 | 0 | 0 |
TSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
24.1
24.1 |
22.85 | 24.10 | 22.85 | 500 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
7.94 | 7.95 | 7.80 | 183,100 | 0 | 0 | 0 |
TTC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TTD |
75.2
75.2 |
75.17 | 75.17 | 75.17 | 0 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
10.55 | 11.30 | 10.55 | 200 | 0 | 0 | 0 |
TTF |
3.8
3.8 |
3.92 | 3.92 | 3.80 | 757,900 | 0 | 0 | 0 |
TTG |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
5 | 5.10 | 4.40 | 1,148,800 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.20 | 7.70 | 7.20 | 600 | 0 | 0 | 0 |
TTN |
9.8
9.8 |
9.77 | 9.77 | 9.58 | 11,700 | 0 | 0 | 0 |
TTP |
81.2
81.2 |
81.22 | 81.22 | 81.22 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
TTT |
32.5
32.5 |
35.10 | 35.10 | 32.30 | 1,800 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
19.3
19.3 |
19.09 | 20.55 | 19.09 | 11,600 | 0 | 0 | 0 |
TV2 |
35.8
35.8 |
36.60 | 36.60 | 35.25 | 411,000 | 0 | 0 | 0 |
TV3 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
TV4 |
13.4
13.4 |
13 | 13.40 | 12.80 | 17,100 | 0 | 0 | 0 |
TV6 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.5
7.5 |
7.67 | 7.67 | 7.42 | 875,200 | 0 | 0 | 0 |
TVC |
8.2
8.2 |
8.50 | 8.60 | 8.20 | 205,600 | 0 | 0 | 0 |
TVD |
12.5
12.5 |
12.64 | 12.64 | 12.45 | 21,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 72,400 | 0 | 0 | 0 |
TVS |
21.1
21.1 |
20.73 | 21.36 | 20.73 | 74,400 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.54 | 15.58 | 15.54 | 4,400 | 0 | 0 | 0 |
TW3 |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
TXM |
5.6
5.6 |
5.50 | 5.90 | 5.10 | 18,800 | 0 | 0 | 0 |
TYA |
9.2
9.2 |
9.47 | 9.48 | 9.17 | 2,900 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.90 | 8.99 | 8.71 | 2,400 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
UIC |
38.2
38.2 |
38.20 | 38.40 | 38.20 | 4,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 2,200 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 18,700 | 0 | 0 | 0 |
VAB |
8.7
8.7 |
8.90 | 9 | 8.60 | 532,515 | 0 | 0 | 0 |
VAF |
12.3
12.3 |
12.29 | 12.29 | 12.29 | 100 | 0 | 0 | 0 |
VAV |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 100 | 0 | 0 | 0 |
VBB |
9.6
9.6 |
9.80 | 9.80 | 9.60 | 2,700 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.8
7.8 |
8.30 | 8.30 | 7.80 | 3,100 | 0 | 0 | 0 |
VC2 |
8
8 |
8.50 | 8.50 | 7.90 | 331,100 | 0 | 0 | 0 |
VC3 |
25.4
25.4 |
25.63 | 25.80 | 25.09 | 699,900 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 3,200 | 0 | 0 | 0 |
VC7 |
11.3
11.3 |
11.70 | 11.90 | 11.30 | 436,900 | 0 | 0 | 0 |
VC9 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 3,400 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.40 | 9.49 | 9.40 | 2,600 | 0 | 0 | 0 |
VCB |
90.1
90.1 |
90.60 | 91.20 | 89.20 | 1,562,900 | 0 | 0 | 0 |
VCC |
10.4
10.4 |
9.87 | 10.35 | 9.87 | 1,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
196.8
196.8 |
196.83 | 196.83 | 196.83 | 0 | 0 | 0 | 0 |
VCG |
18.6
18.6 |
18.93 | 19.15 | 18.57 | 3,763,800 | 0 | 0 | 0 |
VCI |
34.7
34.7 |
35.83 | 36.06 | 34.31 | 6,489,800 | 0 | 0 | 0 |
VCM |
14
14 |
14 | 14 | 14 | 2,000 | 0 | 0 | 0 |
VCP |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VCR |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
VCS |
60.4
60.4 |
61.50 | 61.60 | 60.03 | 45,800 | 0 | 0 | 0 |
VCT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VCW |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 100 | 0 | 0 | 0 |
VCX |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 5,400 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 100 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
31.25 | 33.33 | 31.13 | 1,100 | 0 | 0 | 0 |
VDS |
16.5
16.5 |
17.04 | 17.13 | 16.46 | 825,200 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 500 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
2 | 2 | 1.80 | 8,600 | 0 | 0 | 0 |
VEA |
35.3
35.3 |
35.70 | 35.70 | 35 | 570,800 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 4,000 | 0 | 0 | 0 |
VEF |
204.3
204.3 |
193 | 212 | 190.30 | 26,600 | 0 | 0 | 0 |
VES |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
VET |
25.5
25.5 |
23.50 | 25.60 | 23.50 | 3,900 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
58.5
58.5 |
60.11 | 60.79 | 57.98 | 74,700 | 0 | 0 | 0 |
VFR |
11
11 |
11.60 | 11.60 | 11 | 500 | 0 | 0 | 0 |
VGC |
49.1
49.1 |
50 | 50.40 | 48.80 | 552,000 | 0 | 0 | 0 |
VGG |
34.6
34.6 |
33.72 | 34.56 | 33.72 | 300 | 0 | 0 | 0 |
VGI |
57.8
57.8 |
54.80 | 57.90 | 53.50 | 2,362,674 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
24.5
24.5 |
24.96 | 24.96 | 23.49 | 17,500 | 0 | 0 | 0 |
VGR |
56.2
56.2 |
56.22 | 56.22 | 56.22 | 200 | 0 | 0 | 0 |
VGS |
22
22 |
23.71 | 23.81 | 21.90 | 1,299,600 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.58 | 11.58 | 11.48 | 81,100 | 0 | 0 | 0 |
VGV |
28.3
28.3 |
27.48 | 28.27 | 27.48 | 400 | 0 | 0 | 0 |
VHC |
70.4
70.4 |
71.80 | 71.80 | 70 | 261,700 | 0 | 0 | 0 |
VHD |
11.1
11.1 |
11 | 11.10 | 11 | 200 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
3 | 3 | 2.80 | 177,800 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 256,500 | 0 | 0 | 0 |
VHH |
4
4 |
4 | 4.60 | 4 | 6,707 | 0 | 0 | 0 |
VHL |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VHM |
40.2
40.2 |
41 | 41.40 | 40.20 | 8,623,200 | 0 | 0 | 0 |
VIB |
17.9
17.9 |
18.12 | 18.42 | 17.78 | 6,476,700 | 0 | 0 | 0 |
VIC |
41
41 |
42.45 | 42.45 | 41 | 2,696,100 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 2,000 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 3,600 | 0 | 0 | 0 |
VIG |
6.8
6.8 |
6.90 | 7 | 6.70 | 252,600 | 0 | 0 | 0 |
VIH |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.8
20.8 |
20.82 | 20.82 | 20.82 | 0 | 0 | 0 | 0 |
VIP |
10.3
10.3 |
10.32 | 10.32 | 10.23 | 109,500 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
13.9
13.9 |
14.39 | 14.43 | 13.80 | 20,899,500 | 0 | 0 | 0 |
VJC |
102.8
102.8 |
104 | 104 | 101 | 1,110,500 | 0 | 0 | 0 |
VLA |
18.7
18.7 |
16.90 | 18.70 | 16.90 | 1,300 | 0 | 0 | 0 |
VLB |
31.7
31.7 |
32.24 | 32.24 | 31.46 | 14,600 | 0 | 0 | 0 |
VLC |
15.2
15.2 |
15.21 | 15.31 | 15.11 | 51,000 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 9,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
6.91 | 7 | 6.91 | 2,700 | 0 | 0 | 0 |
VMD |
16.2
16.2 |
16.25 | 16.25 | 16.15 | 2,500 | 0 | 0 | 0 |
VMG |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
28.6
28.6 |
28.57 | 28.57 | 28.57 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
13 | 13 | 10.88 | 600 | 0 | 0 | 0 |
VNB |
10.1
10.1 |
9.90 | 10.30 | 9.80 | 97,100 | 0 | 0 | 0 |
VNC |
36.8
36.8 |
36.77 | 36.77 | 36.77 | 0 | 0 | 0 | 0 |
VND |
16.7
16.7 |
17.33 | 17.42 | 16.65 | 13,774,700 | 0 | 0 | 0 |
VNE |
4.8
4.8 |
4.90 | 4.95 | 4.75 | 235,800 | 0 | 0 | 0 |
VNF |
8.0
8.0 |
7.99 | 7.99 | 7.99 | 1,600 | 0 | 0 | 0 |
VNG |
8.8
8.8 |
8.50 | 8.79 | 8.41 | 2,600 | 0 | 0 | 0 |
VNH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.5
13.5 |
13.59 | 13.59 | 13.49 | 16,500 | 0 | 0 | 0 |
VNM |
62.2
62.2 |
62.88 | 62.98 | 61.90 | 2,014,400 | 0 | 0 | 0 |
VNP |
12.7
12.7 |
12.10 | 13.10 | 10.90 | 16,900 | 0 | 0 | 0 |
VNR |
22.3
22.3 |
22.20 | 22.30 | 22.20 | 24,700 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.42 | 11.47 | 11.38 | 4,200 | 0 | 0 | 0 |
VNT |
50.9
50.9 |
50.90 | 50.90 | 50.90 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VNZ |
455
455 |
465 | 465 | 455 | 700 | 0 | 0 | 0 |
VOC |
17.7
17.7 |
17.86 | 17.86 | 17.48 | 8,700 | 0 | 0 | 0 |
VOS |
10.0
10.0 |
10.05 | 10.10 | 9.90 | 672,100 | 0 | 0 | 0 |
VPA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VPB |
17.5
17.5 |
17.42 | 17.66 | 17.09 | 15,635,300 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
26.0
26.0 |
24.10 | 26.41 | 23.91 | 13,700 | 0 | 0 | 0 |
VPG |
13.5
13.5 |
13.57 | 13.57 | 13.24 | 485,000 | 0 | 0 | 0 |
VPH |
6.8
6.8 |
6.88 | 6.88 | 6.65 | 41,500 | 0 | 0 | 0 |
VPI |
47.6
47.6 |
47.25 | 47.67 | 46.75 | 967,900 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.2
13.2 |
13.23 | 13.23 | 13.23 | 0 | 0 | 0 | 0 |
VRC |
11
11 |
11.25 | 11.35 | 10.75 | 19,400 | 0 | 0 | 0 |
VRE |
21.9
21.9 |
22.20 | 22.50 | 21.60 | 4,860,300 | 0 | 0 | 0 |
VRG |
28.1
28.1 |
28.99 | 28.99 | 27.58 | 9,400 | 0 | 0 | 0 |
VSA |
23.3
23.3 |
23.39 | 23.39 | 23.30 | 1,300 | 0 | 0 | 0 |
VSC |
18.4
18.4 |
18.51 | 18.56 | 18.23 | 1,351,100 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 300 | 0 | 0 | 0 |
VSF |
34.5
34.5 |
36 | 36 | 34.20 | 4,200 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
47.2
47.2 |
47.90 | 47.90 | 47.20 | 600 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 3,000 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
4.8
4.8 |
4.60 | 4.80 | 4.50 | 69,500 | 0 | 0 | 0 |
VTB |
9.6
9.6 |
10.10 | 10.25 | 9.63 | 10,700 | 0 | 0 | 0 |
VTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTD |
8
8 |
8.20 | 8.20 | 7.80 | 30,200 | 0 | 0 | 0 |
VTE |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
VTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VTK |
51.2
51.2 |
46.64 | 51.16 | 46.64 | 114,068 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.1
10.1 |
10.01 | 10.29 | 10.01 | 229,800 | 0 | 0 | 0 |
VTP |
67.8
67.8 |
69.18 | 69.47 | 67.71 | 977,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26
26 |
27 | 27 | 25.80 | 29,500 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.3
5.3 |
5.68 | 5.68 | 5.29 | 117,300 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.5
7.5 |
7.41 | 7.59 | 7.32 | 196,800 | 0 | 0 | 0 |
VUA |
18.7
18.7 |
19 | 19.50 | 18.60 | 3,100 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
186.7
186.7 |
186.67 | 186.67 | 186.67 | 500 | 0 | 0 | 0 |
WSB |
47
47 |
47 | 47 | 47 | 100 | 0 | 0 | 0 |
WSS |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 9,600 | 0 | 0 | 0 |
WTC |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
X20 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 10,800 | 0 | 0 | 0 |
XMD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.5
6.5 |
7.20 | 7.20 | 5.60 | 500 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.2
9.2 |
9.17 | 9.18 | 9.17 | 13,600 | 0 | 0 | 0 |
YEG |
9
9 |
9.20 | 9.20 | 8.93 | 330,900 | 0 | 0 | 0 |
YTC |
51
51 |
51 | 51 | 51 | 100 | 0 | 0 | 0 |
^BB |
243.6
243.6 |
244.12 | 247.57 | 240.89 | 573,509 | 0 | 0 | 0 |
^BDS |
838.1
838.1 |
861.03 | 865.48 | 833.49 | 5,667,366 | 0 | 0 | 0 |
^BH |
1,092.0
1,092.0 |
1,092.83 | 1,101.40 | 1,081.49 | 116,391 | 0 | 0 | 0 |
^BL |
2,459.5
2,459.5 |
2,433.08 | 2,492.95 | 2,417.39 | 11,444,735 | 0 | 0 | 0 |
^CAOSU |
265.8
265.8 |
266.09 | 271.04 | 261.33 | 309,297 | 0 | 0 | 0 |
^CBTS |
1,854.0
1,854.0 |
1,883.22 | 1,891.13 | 1,843.88 | 430,089 | 0 | 0 | 0 |
^CK |
1,399.5
1,399.5 |
1,434.37 | 1,447.76 | 1,382.71 | 10,252,245 | 0 | 0 | 0 |
^CNTT |
4,663.4
4,663.4 |
4,601.28 | 4,728.97 | 4,554.66 | 3,528,268 | 0 | 0 | 0 |
^CSSK |
1,989.1
1,989.1 |
1,988.72 | 1,996.91 | 1,966.89 | 80,502 | 0 | 0 | 0 |
^DAUKHI |
624.6
624.6 |
628.70 | 635.85 | 619.54 | 1,640,180 | 0 | 0 | 0 |
^DNP |
659.1
659.1 |
668.35 | 668.42 | 615.23 | 1,377,635 | 0 | 0 | 0 |
^DUOCPHAM |
3,726.8
3,726.8 |
3,733.24 | 3,754.92 | 3,675.21 | 884,132 | 0 | 0 | 0 |
^DVLTAUGT |
108.3
108.3 |
107.73 | 108.99 | 106.75 | 17,055 | 0 | 0 | 0 |
^DVTVHT |
751.0
751.0 |
756.78 | 763.05 | 738.92 | 296,331 | 0 | 0 | 0 |
^GELEX |
1,042.7
1,042.7 |
1,064.07 | 1,070.58 | 1,028.37 | 5,624,327 | 0 | 0 | 0 |
^GIAODUC |
966.0
966.0 |
998.61 | 1,011.06 | 955.94 | 417,774 | 0 | 0 | 0 |
^HASTC |
222.6
222.6 |
224.41 | 225.64 | 221.12 | 74,114,530 | 0 | 0 | 0 |
^HK |
772.0
772.0 |
773.64 | 790.15 | 760.18 | 851,589 | 0 | 0 | 0 |
^KK |
716.8
716.8 |
729.24 | 736.07 | 703.31 | 4,553,479 | 0 | 0 | 0 |
^LARGECAP |
2,039.3
2,039.3 |
2,052.27 | 2,081.39 | 2,009.70 | 5,821,629 | 0 | 0 | 0 |
^LOUIS |
396.3
396.3 |
405.91 | 408.62 | 386.08 | 109,924 | 0 | 0 | 0 |
^MIDCAP |
799.1
799.1 |
814.84 | 821.35 | 790.95 | 8,649,999 | 0 | 0 | 0 |
^NANGLUONG |
1,019.0
1,019.0 |
1,025.47 | 1,031.25 | 1,013.70 | 1,337,804 | 0 | 0 | 0 |
^NH |
1,650.4
1,650.4 |
1,661.86 | 1,681.32 | 1,627.72 | 8,954,343 | 0 | 0 | 0 |
^NHUA |
1,041.5
1,041.5 |
1,039.79 | 1,059.06 | 1,027.90 | 379,147 | 0 | 0 | 0 |
^NLN |
87.6
87.6 |
87.09 | 88.13 | 86.58 | 4,319,462 | 0 | 0 | 0 |
^PHANBON |
2,961.4
2,961.4 |
2,965.86 | 3,007.10 | 2,915.74 | 1,484,873 | 0 | 0 | 0 |
^SMALLCAP |
788.8
788.8 |
797.50 | 810.32 | 778.36 | 1,180,879 | 0 | 0 | 0 |
^SPCS |
715.0
715.0 |
728.24 | 736.88 | 707.89 | 245,316 | 0 | 0 | 0 |
^SXHGD |
645.7
645.7 |
651.51 | 654.76 | 636.99 | 485,999 | 0 | 0 | 0 |
^SXNHC |
1,814.8
1,814.8 |
1,857.36 | 1,873.72 | 1,785.49 | 2,753,979 | 0 | 0 | 0 |
^SXPT |
1,403.3
1,403.3 |
1,421.10 | 1,424 | 1,383.91 | 1,077,173 | 0 | 0 | 0 |
^SXTBMM |
184.2
184.2 |
184.69 | 185.37 | 183.06 | 69,729 | 0 | 0 | 0 |
^TBD |
1,065.5
1,065.5 |
1,091.98 | 1,096.73 | 1,062.58 | 5,519,260 | 0 | 0 | 0 |
^TCK |
146.7
146.7 |
150.16 | 151.59 | 145.03 | 209,167 | 0 | 0 | 0 |
^THEP |
2,558.3
2,558.3 |
2,604.38 | 2,608.63 | 2,545.08 | 16,504,679 | 0 | 0 | 0 |
^TI |
850.1
850.1 |
857.40 | 864.89 | 844.82 | 907,662 | 0 | 0 | 0 |
^TPDU |
1,797.1
1,797.1 |
1,823.93 | 1,836.25 | 1,785.81 | 2,495,820 | 0 | 0 | 0 |
^UPCOM |
87.5
87.5 |
88.02 | 88.29 | 87.27 | 27,518,105 | 0 | 0 | 0 |
^VLXD |
3,187.9
3,187.9 |
3,243.55 | 3,250.31 | 3,171.77 | 15,309,730 | 0 | 0 | 0 |
^VN30 |
1,200.4
1,200.4 |
1,207.76 | 1,213.96 | 1,191.61 | 273,500,146 | 0 | 0 | 0 |
^VNINDEX |
1,177.4
1,177.4 |
1,189.98 | 1,192.80 | 1,169.61 | 778,311,310 | 0 | 0 | 0 |
^VTKB |
662.1
662.1 |
662.61 | 676.35 | 650.20 | 1,675,461 | 0 | 0 | 0 |
^XD |
920.4
920.4 |
928.18 | 935.63 | 907.81 | 1,453,035 | 0 | 0 | 0 |