Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
38.2
38.2 |
38.24 | 38.24 | 38.24 | 1 | 0 | 0 | 0 |
AAA |
9.9
9.9 |
9.95 | 10.20 | 9.82 | 2,107,900 | 0 | 0 | 0 |
AAH |
3.7
3.7 |
4.30 | 4.30 | 3.70 | 17,352,013 | 0 | 0 | 0 |
AAM |
9
9 |
9 | 9 | 9 | 3,500 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 1,341,999 | 0 | 0 | 0 |
AAT |
4.7
4.7 |
4.62 | 4.79 | 4.60 | 99,500 | 0 | 0 | 0 |
AAV |
3.3
3.3 |
3 | 3.30 | 3 | 722,257 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 1,708,191 | 0 | 0 | 0 |
ABC |
11.9
11.9 |
12.27 | 12.27 | 11.79 | 3,400 | 0 | 0 | 0 |
ABI |
22.5
22.5 |
22.83 | 22.83 | 22.25 | 31,400 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.33 | 11.33 | 11.33 | 100 | 0 | 0 | 0 |
ABS |
5.1
5.1 |
5.13 | 5.24 | 5.12 | 323,700 | 0 | 0 | 0 |
ABT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 900 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
10.10 | 10.10 | 9.50 | 132,768 | 0 | 0 | 0 |
ACB |
22.5
22.5 |
22.85 | 22.89 | 22.47 | 10,479,700 | 0 | 0 | 0 |
ACC |
14.3
14.3 |
14.45 | 14.55 | 14.25 | 34,400 | 0 | 0 | 0 |
ACE |
34.5
34.5 |
35.11 | 35.11 | 34.54 | 4,800 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.65 | 12.70 | 12.20 | 5,500 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
ACV |
85.5
85.5 |
86 | 87 | 83.80 | 587,100 | 0 | 0 | 0 |
ADC |
18.1
18.1 |
18 | 18.10 | 18 | 400 | 0 | 0 | 0 |
ADG |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
ADS |
11.4
11.4 |
11.68 | 11.68 | 10.99 | 796,100 | 0 | 0 | 0 |
AFX |
8.4
8.4 |
8.50 | 8.50 | 8.10 | 128,000 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 800 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
16.3
16.3 |
17 | 17 | 16.32 | 430,500 | 0 | 0 | 0 |
AGM |
4.7
4.7 |
4.72 | 4.90 | 4.50 | 117,200 | 0 | 0 | 0 |
AGP |
38
38 |
38.80 | 43.50 | 38 | 8,900 | 0 | 0 | 0 |
AGR |
18.9
18.9 |
19.96 | 20.16 | 18.95 | 2,930,600 | 0 | 0 | 0 |
AGX |
48.5
48.5 |
48.47 | 48.47 | 48.47 | 0 | 0 | 0 | 0 |
AIC |
12
12 |
13 | 13 | 12 | 1,700 | 0 | 0 | 0 |
ALT |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
ALV |
5.5
5.5 |
5.20 | 5.50 | 5 | 10,940 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
16.12 | 17.61 | 16.12 | 700 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
AMP |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.20 | 10.59 | 9.81 | 118,900 | 0 | 0 | 0 |
AMV |
3.2
3.2 |
3.30 | 3.30 | 3 | 2,524,600 | 0 | 0 | 0 |
ANT |
9.7
9.7 |
9.50 | 9.70 | 9.50 | 24,418 | 0 | 0 | 0 |
ANV |
29.6
29.6 |
30.45 | 30.45 | 29.55 | 877,400 | 0 | 0 | 0 |
APF |
50.3
50.3 |
51.37 | 51.37 | 50.26 | 2,100 | 0 | 0 | 0 |
APG |
14.5
14.5 |
14.85 | 15.05 | 13.95 | 200,500 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.21 | 7.70 | 7.20 | 1,233,700 | 0 | 0 | 0 |
API |
4
4 |
4 | 4 | 3.90 | 243,590 | 0 | 0 | 0 |
APL |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
APP |
4.5
4.5 |
5.30 | 5.30 | 4.50 | 1,300 | 0 | 0 | 0 |
APS |
5.4
5.4 |
5.60 | 5.70 | 5.30 | 376,400 | 0 | 0 | 0 |
APT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
ARM |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
ASM |
10.0
10.0 |
10.45 | 10.45 | 9.91 | 2,699,600 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.23 | 4.47 | 4.19 | 54,000 | 0 | 0 | 0 |
AST |
54.7
54.7 |
54.81 | 54.90 | 54.71 | 7,300 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
AVC |
58.2
58.2 |
58.50 | 58.50 | 58.20 | 400 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.30 | 12.40 | 12.20 | 4,800 | 0 | 0 | 0 |
BAF |
18.5
18.5 |
18.25 | 18.57 | 18.14 | 3,312,200 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
BBC |
48.6
48.6 |
48.81 | 48.81 | 48.62 | 1,000 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.9
7.9 |
7.80 | 8 | 7.80 | 1,400 | 0 | 0 | 0 |
BCA |
19.8
19.8 |
21 | 21 | 19.50 | 92,103 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.20 | 8.30 | 8.10 | 86,800 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.96 | 5.96 | 5.90 | 24,600 | 0 | 0 | 0 |
BCF |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 400 | 0 | 0 | 0 |
BCG |
7
7 |
7.19 | 7.25 | 6.98 | 4,560,800 | 0 | 0 | 0 |
BCM |
54.3
54.3 |
56.20 | 56.20 | 54.30 | 522,600 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
4.9
4.9 |
4.95 | 4.95 | 4.66 | 493,489 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BDG |
28.5
28.5 |
28.78 | 28.78 | 28.04 | 7,400 | 0 | 0 | 0 |
BDT |
13
13 |
13.10 | 13.10 | 12.60 | 31,900 | 0 | 0 | 0 |
BDW |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
27.1
27.1 |
26.47 | 27.47 | 26.23 | 214,500 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.9
17.9 |
18 | 18 | 17.90 | 9,000 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 600 | 0 | 0 | 0 |
BHK |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
BHN |
36.8
36.8 |
37.52 | 37.52 | 36.85 | 1,300 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 500 | 0 | 0 | 0 |
BIC |
27.1
27.1 |
26.95 | 27.28 | 26.71 | 35,200 | 0 | 0 | 0 |
BID |
48.1
48.1 |
50.90 | 51 | 48 | 1,973,200 | 0 | 0 | 0 |
BIG |
9.2
9.2 |
8.40 | 9.20 | 8.30 | 286,900 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 400 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.04 | 4.10 | 4.01 | 306,000 | 0 | 0 | 0 |
BLI |
10.6
10.6 |
10.20 | 10.60 | 10.20 | 4,800 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
34.4
34.4 |
34.09 | 34.09 | 34.09 | 60 | 0 | 0 | 0 |
BMC |
16.7
16.7 |
17.10 | 17.28 | 16.68 | 25,800 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
BMF |
11.8
11.8 |
11 | 11.80 | 11 | 9,000 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
20.2
20.2 |
20.25 | 20.29 | 20.07 | 86,400 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
107.4
107.4 |
112.34 | 112.34 | 107.31 | 306,700 | 0 | 0 | 0 |
BMS |
9
9 |
9.45 | 9.55 | 9 | 88,900 | 0 | 0 | 0 |
BMV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
10 | 10.10 | 9.90 | 54,603 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 247,400 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 600 | 0 | 0 | 0 |
BQB |
2.9
2.9 |
3.40 | 3.40 | 2.90 | 5,800 | 0 | 0 | 0 |
BRC |
11.7
11.7 |
12.35 | 12.35 | 11.75 | 500 | 0 | 0 | 0 |
BRR |
19.3
19.3 |
20.13 | 20.13 | 20.13 | 1 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
BSA |
22.9
22.9 |
22.60 | 22.90 | 22.60 | 16,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
9.5
9.5 |
9.68 | 9.68 | 9.49 | 200 | 0 | 0 | 0 |
BSG |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 900 | 0 | 0 | 0 |
BSH |
19.4
19.4 |
19.43 | 19.43 | 19.43 | 0 | 0 | 0 | 0 |
BSI |
48.6
48.6 |
52.91 | 52.91 | 48.64 | 871,500 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 1,000 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
19 | 19.10 | 18.40 | 7,500,800 | 0 | 0 | 0 |
BST |
14.8
14.8 |
13.80 | 14.80 | 13.80 | 1,000 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
BTD |
20.4
20.4 |
20.35 | 20.35 | 20.35 | 0 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 21,600 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.94 | 14.24 | 13.94 | 43,900 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.50 | 5.30 | 25,100 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 2,600 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1 | 0 | 0 | 0 |
BTW |
37.8
37.8 |
37.78 | 37.78 | 37.78 | 0 | 0 | 0 | 0 |
BVB |
9.7
9.7 |
9.82 | 10.09 | 9.64 | 296,587 | 0 | 0 | 0 |
BVG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BVH |
38.6
38.6 |
39.45 | 40 | 38.55 | 779,300 | 0 | 0 | 0 |
BVL |
10.9
10.9 |
11.21 | 11.21 | 9.44 | 3,000 | 0 | 0 | 0 |
BVN |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
BVS |
32.0
32.0 |
34.14 | 34.63 | 31.98 | 767,500 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
36.4
36.4 |
36.75 | 36.84 | 35.75 | 316,400 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
BXH |
24.2
24.2 |
24.21 | 24.21 | 24.21 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.1
14.1 |
12 | 14.10 | 12 | 301 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.40 | 17.50 | 17.05 | 2,800 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.99 | 5.99 | 5.66 | 79,300 | 0 | 0 | 0 |
C4G |
9.8
9.8 |
10 | 10.20 | 9.70 | 859,089 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.70 | 6.80 | 6.60 | 171,700 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.20 | 3.40 | 3.20 | 5,600 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.8
7.8 |
7.17 | 7.76 | 7.17 | 38,500 | 0 | 0 | 0 |
CAN |
44.5
44.5 |
44.55 | 44.55 | 44.55 | 200 | 0 | 0 | 0 |
CAP |
64.5
64.5 |
64 | 64.80 | 64 | 40,900 | 0 | 0 | 0 |
CAR |
22.8
22.8 |
22.90 | 22.90 | 22.80 | 1,600 | 0 | 0 | 0 |
CAT |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 200 | 0 | 0 | 0 |
CAV |
65.8
65.8 |
65.81 | 65.91 | 65.81 | 2,000 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
7.10 | 8.80 | 6.90 | 1,500 | 0 | 0 | 0 |
CBS |
28.2
28.2 |
29.10 | 29.10 | 28.20 | 4,500 | 0 | 0 | 0 |
CC1 |
13.5
13.5 |
13.50 | 13.70 | 13.50 | 9,700 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
20.5
20.5 |
20.45 | 20.45 | 20.45 | 300 | 0 | 0 | 0 |
CCL |
7.4
7.4 |
7.90 | 8.01 | 7.40 | 560,300 | 0 | 0 | 0 |
CCM |
38
38 |
38 | 38 | 38 | 0 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
CCT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.75 | 19.90 | 19.55 | 500,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.67 | 26.05 | 25.38 | 3,100 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.67 | 5.67 | 5.67 | 100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
CEO |
18.1
18.1 |
18.86 | 19.14 | 18.10 | 8,022,900 | 0 | 0 | 0 |
CET |
6
6 |
6.60 | 7.20 | 6 | 10,600 | 0 | 0 | 0 |
CFM |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 100 | 0 | 0 | 0 |
CFV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 300 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 2,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.2
28.2 |
28.07 | 28.16 | 28.07 | 69,900 | 0 | 0 | 0 |
CHS |
9.5
9.5 |
8.47 | 9.48 | 8.47 | 200 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
10.20 | 10.20 | 9.80 | 800 | 0 | 0 | 0 |
CID |
11.3
11.3 |
9.70 | 11.32 | 9.70 | 200 | 0 | 0 | 0 |
CIG |
4.8
4.8 |
4.80 | 5.01 | 4.55 | 98,500 | 0 | 0 | 0 |
CII |
16.0
16.0 |
16.60 | 16.70 | 15.97 | 5,070,200 | 0 | 0 | 0 |
CIP |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 3,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
55.7
55.7 |
55.70 | 55.70 | 55.70 | 0 | 0 | 0 | 0 |
CKD |
21.3
21.3 |
20.36 | 21.56 | 20.36 | 2,600 | 0 | 0 | 0 |
CKG |
20
20 |
19.25 | 20.50 | 19.25 | 22,600 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
39.0
39.0 |
36.58 | 39.09 | 36.58 | 42,000 | 0 | 0 | 0 |
CLH |
22.8
22.8 |
23.59 | 23.59 | 22.38 | 34,600 | 0 | 0 | 0 |
CLL |
37.0
37.0 |
39.28 | 39.28 | 36.98 | 3,500 | 0 | 0 | 0 |
CLM |
70.2
70.2 |
70.23 | 70.23 | 70.23 | 1,600 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.1
13.1 |
13.18 | 13.27 | 13.08 | 15,100 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,500 | 0 | 0 | 0 |
CMD |
17.9
17.9 |
17.88 | 17.88 | 17.88 | 100 | 0 | 0 | 0 |
CMF |
202.1
202.1 |
210.10 | 210.10 | 202.10 | 1,000 | 0 | 0 | 0 |
CMG |
44.2
44.2 |
45.80 | 46.30 | 43.90 | 683,500 | 0 | 0 | 0 |
CMI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.5
8.5 |
8.80 | 8.90 | 8.50 | 20,500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
12.9
12.9 |
13.40 | 13.50 | 12.70 | 84,900 | 0 | 0 | 0 |
CMT |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 100 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
7.9
7.9 |
8.02 | 8.20 | 7.94 | 336,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
CNG |
32.0
32.0 |
32.65 | 33.35 | 31.65 | 1,595,400 | 0 | 0 | 0 |
CNN |
39.6
39.6 |
39.56 | 39.56 | 39.56 | 0 | 0 | 0 | 0 |
CNT |
15.6
15.6 |
15.81 | 15.81 | 15.41 | 29,800 | 0 | 0 | 0 |
COM |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
27.30 | 27.49 | 27.30 | 5,100 | 0 | 0 | 0 |
CQT |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.38 | 6.45 | 6.11 | 62,300 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.48 | 8.55 | 8.20 | 198,900 | 0 | 0 | 0 |
CSC |
23.5
23.5 |
23.67 | 23.67 | 23.33 | 45,800 | 0 | 0 | 0 |
CSI |
33.5
33.5 |
35 | 36 | 33.50 | 25,100 | 0 | 0 | 0 |
CSM |
15.3
15.3 |
15.62 | 15.62 | 15.13 | 12,200 | 0 | 0 | 0 |
CST |
23.3
23.3 |
24.36 | 24.36 | 22.62 | 289,009 | 0 | 0 | 0 |
CSV |
22.3
22.3 |
23.44 | 23.44 | 22.30 | 379,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.9
21.9 |
21.93 | 21.93 | 21.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
64
64 |
66.40 | 66.40 | 64 | 783,700 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.50 | 29.90 | 29.40 | 89,200 | 0 | 0 | 0 |
CTG |
32.7
32.7 |
34.25 | 34.25 | 32.65 | 19,095,700 | 0 | 0 | 0 |
CTI |
14.2
14.2 |
14.65 | 14.65 | 14.15 | 314,500 | 0 | 0 | 0 |
CTP |
4
4 |
3.90 | 4 | 3.60 | 78,400 | 0 | 0 | 0 |
CTR |
116.2
116.2 |
117.51 | 118.30 | 115.56 | 284,700 | 0 | 0 | 0 |
CTS |
37.5
37.5 |
40.60 | 40.60 | 37.45 | 2,692,200 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
CVN |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 211,000 | 0 | 0 | 0 |
CVT |
30.4
30.4 |
29.55 | 30.35 | 29.55 | 300 | 0 | 0 | 0 |
CX8 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 2,200 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.60 | 11.70 | 11.50 | 6,100 | 0 | 0 | 0 |
D17 |
41.9
41.9 |
41.94 | 41.94 | 41.94 | 0 | 0 | 0 | 0 |
D2D |
43.9
43.9 |
43.80 | 45 | 43.60 | 36,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.63 | 13.63 | 13.63 | 0 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.97 | 2.97 | 2.83 | 117,100 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.82 | 3.94 | 3.82 | 173,200 | 0 | 0 | 0 |
DAN |
24.6
24.6 |
24.57 | 24.57 | 24.57 | 100 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
DBC |
23.8
23.8 |
23.83 | 24.17 | 23.53 | 7,648,800 | 0 | 0 | 0 |
DBD |
42.3
42.3 |
42.32 | 42.48 | 42.16 | 6,900 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.88 | 10.88 | 10.83 | 3,300 | 0 | 0 | 0 |
DC1 |
7
7 |
7.10 | 7.10 | 7 | 400 | 0 | 0 | 0 |
DC2 |
6.6
6.6 |
5.70 | 6.70 | 5.70 | 6,300 | 0 | 0 | 0 |
DC4 |
9.8
9.8 |
9.95 | 10.27 | 9.68 | 218,000 | 0 | 0 | 0 |
DCF |
40
40 |
34 | 40 | 34 | 800 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
26
26 |
27.50 | 27.80 | 26 | 394,300 | 0 | 0 | 0 |
DCM |
29.7
29.7 |
30.32 | 30.37 | 29.52 | 1,694,400 | 0 | 0 | 0 |
DCR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.3
3.3 |
3.40 | 3.40 | 3.10 | 658,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 1,206 | 0 | 0 | 0 |
DDV |
13.9
13.9 |
13.78 | 14.37 | 13.69 | 1,021,300 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
DFF |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DGC |
111.1
111.1 |
114.30 | 114.50 | 111.10 | 1,552,300 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.70 | 5.90 | 5.60 | 281,400 | 0 | 0 | 0 |
DGW |
42.4
42.4 |
45.24 | 45.24 | 42.42 | 1,732,000 | 0 | 0 | 0 |
DHA |
41.1
41.1 |
42.13 | 42.13 | 40.99 | 66,800 | 0 | 0 | 0 |
DHB |
9.1
9.1 |
9.30 | 9.40 | 9.10 | 8,200 | 0 | 0 | 0 |
DHC |
37.7
37.7 |
38.60 | 38.84 | 37.33 | 234,600 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
DHG |
107.2
107.2 |
105.13 | 107.38 | 104.94 | 3,600 | 0 | 0 | 0 |
DHM |
9.8
9.8 |
10.05 | 10.10 | 9.80 | 16,500 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
DHT |
26.7
26.7 |
26.60 | 27.20 | 26.50 | 104,900 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 14,100 | 0 | 0 | 0 |
DIG |
28.8
28.8 |
30.30 | 30.45 | 28.80 | 26,638,200 | 0 | 0 | 0 |
DIH |
20.1
20.1 |
20.17 | 20.17 | 20.09 | 1,100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4
4 |
4.10 | 4.10 | 3.90 | 169,300 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.83 | 1.83 | 1.75 | 1,403,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.71 | 61.71 | 0 | 0 | 0 | 0 |
DMN |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 15,800 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 500 | 0 | 0 | 0 |
DNA |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 2,893 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 1,000 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
DNE |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 1,000 | 0 | 0 | 0 |
DNH |
62.5
62.5 |
59.70 | 59.70 | 59.70 | 11 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.2
20.2 |
19.50 | 20.20 | 19.50 | 2,600 | 0 | 0 | 0 |
DNT |
29.2
29.2 |
29.16 | 29.16 | 29.16 | 0 | 0 | 0 | 0 |
DNW |
28.0
28.0 |
28.03 | 28.03 | 28.03 | 200 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 100 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
33.7
33.7 |
34.63 | 34.63 | 33.67 | 2,700 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
68
68 |
68 | 68.30 | 68 | 8,900 | 0 | 0 | 0 |
DPG |
45.6
45.6 |
48.95 | 49.64 | 45.56 | 1,216,400 | 0 | 0 | 0 |
DPH |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 100 | 0 | 0 | 0 |
DPM |
30.8
30.8 |
31.27 | 31.41 | 30.80 | 1,430,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
36.5
36.5 |
38.05 | 38.15 | 36.50 | 697,200 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15 | 15.10 | 14.85 | 27,800 | 0 | 0 | 0 |
DRC |
28.8
28.8 |
29.21 | 29.50 | 28.62 | 692,300 | 0 | 0 | 0 |
DRG |
9.6
9.6 |
9.70 | 9.90 | 9.10 | 33,500 | 0 | 0 | 0 |
DRH |
3.9
3.9 |
3.95 | 4.01 | 3.93 | 555,900 | 0 | 0 | 0 |
DRI |
11.9
11.9 |
12.07 | 12.27 | 11.68 | 781,100 | 0 | 0 | 0 |
DRL |
63.3
63.3 |
63.22 | 63.32 | 62.75 | 2,000 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 11,300 | 0 | 0 | 0 |
DSC |
22.3
22.3 |
23.40 | 23.40 | 22.10 | 78,600 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
DSN |
56
56 |
55.50 | 56.30 | 55.50 | 31,700 | 0 | 0 | 0 |
DSP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DST |
3.5
3.5 |
3.70 | 3.70 | 3.40 | 115,200 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.52 | 4.52 | 4.23 | 45,000 | 0 | 0 | 0 |
DTB |
11.2
11.2 |
11.24 | 11.24 | 11.24 | 0 | 0 | 0 | 0 |
DTC |
3.8
3.8 |
4 | 4.30 | 3.80 | 15,300 | 0 | 0 | 0 |
DTD |
21.9
21.9 |
22 | 22.78 | 21.83 | 807,000 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
4
4 |
4 | 4.30 | 3.80 | 103,100 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.17 | 10.46 | 10.17 | 3,100 | 0 | 0 | 0 |
DTL |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 300 | 0 | 0 | 0 |
DTP |
123.0
123.0 |
123.03 | 123.03 | 123.03 | 0 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 1,000 | 0 | 0 | 0 |
DVG |
2.5
2.5 |
2.70 | 2.70 | 2.50 | 1,170,100 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
10 | 10.42 | 9.83 | 929,571 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.72 | 17.82 | 17.72 | 31,700 | 0 | 0 | 0 |
DVP |
69.8
69.8 |
68.58 | 70.37 | 68.58 | 7,800 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 77 | 0 | 0 | 0 |
DWS |
11.5
11.5 |
11.47 | 11.47 | 11.47 | 0 | 0 | 0 | 0 |
DXG |
16.7
16.7 |
17.80 | 17.85 | 16.70 | 17,736,000 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.44 | 12.64 | 12.35 | 300,700 | 0 | 0 | 0 |
DXS |
6.7
6.7 |
6.82 | 6.88 | 6.61 | 1,260,700 | 0 | 0 | 0 |
DXV |
5.6
5.6 |
5.61 | 5.61 | 5.61 | 13,400 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
E29 |
5.2
5.2 |
5.21 | 5.21 | 5.21 | 0 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
15.5
15.5 |
15.81 | 15.81 | 15.45 | 8,584,700 | 0 | 0 | 0 |
EIC |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 100 | 0 | 0 | 0 |
EID |
22.5
22.5 |
21.98 | 22.55 | 21.98 | 12,400 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.50 | 3.60 | 3.30 | 30,300 | 0 | 0 | 0 |
ELC |
21.2
21.2 |
21.60 | 21.60 | 21.10 | 508,600 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.94 | 19.94 | 19.35 | 625 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 130 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.51 | 13.89 | 13.46 | 20,100 | 0 | 0 | 0 |
EVF |
13.6
13.6 |
13.80 | 13.85 | 13.50 | 5,841,400 | 0 | 0 | 0 |
EVG |
4.7
4.7 |
4.83 | 4.88 | 4.71 | 1,113,700 | 0 | 0 | 0 |
EVS |
7.2
7.2 |
7.40 | 7.40 | 7.20 | 263,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.11 | 4.20 | 4.10 | 29,000 | 0 | 0 | 0 |
FCN |
13.8
13.8 |
14.10 | 14.25 | 13.75 | 667,000 | 0 | 0 | 0 |
FCS |
7.1
7.1 |
7.50 | 7.50 | 7 | 4,500 | 0 | 0 | 0 |
FDC |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.0
27.0 |
26.98 | 26.98 | 26.98 | 104 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
12.29 | 12.29 | 12.00 | 300 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 45,200 | 0 | 0 | 0 |
FIR |
7.1
7.1 |
7.41 | 7.41 | 6.95 | 640,100 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.31 | 4.42 | 4.30 | 936,200 | 0 | 0 | 0 |
FMC |
47.2
47.2 |
48.59 | 48.59 | 45.71 | 30,400 | 0 | 0 | 0 |
FOC |
73.4
73.4 |
73.87 | 73.87 | 73.38 | 14,600 | 0 | 0 | 0 |
FOX |
55.8
55.8 |
55.80 | 56.50 | 55.80 | 34,025 | 0 | 0 | 0 |
FPT |
96.6
96.6 |
97.68 | 97.68 | 96.38 | 1,943,300 | 0 | 0 | 0 |
FRC |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 100 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 100 | 0 | 0 | 0 |
FRT |
141
141 |
140 | 141.40 | 138 | 414,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.8
35.8 |
35.52 | 35.98 | 35.52 | 600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
37.6
37.6 |
41.08 | 41.08 | 37.61 | 1,645,000 | 0 | 0 | 0 |
G36 |
6.9
6.9 |
7.10 | 7.20 | 6.90 | 325,400 | 0 | 0 | 0 |
GAS |
68.3
68.3 |
69.34 | 69.62 | 68.34 | 650,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.5
15.5 |
15.60 | 15.60 | 15.50 | 6,200 | 0 | 0 | 0 |
GDA |
22.1
22.1 |
22.60 | 22.60 | 22.10 | 10,505 | 0 | 0 | 0 |
GDT |
26.3
26.3 |
25.30 | 26.30 | 25.25 | 16,300 | 0 | 0 | 0 |
GDW |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 0 | 0 | 0 | 0 |
GEE |
28.8
28.8 |
28.84 | 28.84 | 28.84 | 0 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.24 | 12.43 | 12.10 | 506,700 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
20
20 |
21.05 | 21.15 | 20 | 15,112,200 | 0 | 0 | 0 |
GGG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
28.9
28.9 |
28.80 | 29 | 28.80 | 8,700 | 0 | 0 | 0 |
GIC |
15.8
15.8 |
14.10 | 15.80 | 14.10 | 6,700 | 0 | 0 | 0 |
GIL |
31
31 |
32.10 | 32.60 | 31 | 484,300 | 0 | 0 | 0 |
GKM |
29
29 |
28.50 | 31 | 28 | 447,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.1
17.1 |
17.14 | 17.14 | 17.14 | 100 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 100 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.90 | 8.92 | 8.28 | 3,500 | 0 | 0 | 0 |
GMD |
78.4
78.4 |
76.93 | 79.17 | 76.83 | 3,455,800 | 0 | 0 | 0 |
GMH |
9.8
9.8 |
9.90 | 9.93 | 9.75 | 81,800 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.15 | 18.15 | 18.05 | 3,300 | 0 | 0 | 0 |
GND |
25.6
25.6 |
32.81 | 32.81 | 25.57 | 11,700 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.08 | 3.08 | 3.08 | 0 | 0 | 0 | 0 |
GSM |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 2 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.91 | 11 | 10.82 | 124,200 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
10.68 | 11.25 | 10.54 | 2,500 | 0 | 0 | 0 |
GTD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
GTS |
9.4
9.4 |
9.23 | 9.42 | 9.23 | 300 | 0 | 0 | 0 |
GVR |
28.7
28.7 |
30.70 | 30.70 | 28.65 | 4,711,100 | 0 | 0 | 0 |
GVT |
78.1
78.1 |
78.07 | 78.07 | 78.07 | 0 | 0 | 0 | 0 |
H11 |
5.4
5.4 |
5.60 | 6.30 | 5.40 | 2,400 | 0 | 0 | 0 |
HAC |
13.7
13.7 |
11.20 | 14.10 | 11.20 | 9,075 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
22
22 |
22 | 22 | 22 | 200 | 0 | 0 | 0 |
HAG |
11.9
11.9 |
12.60 | 12.65 | 11.85 | 20,545,600 | 0 | 0 | 0 |
HAH |
33.3
33.3 |
33.39 | 33.83 | 33.17 | 1,602,100 | 0 | 0 | 0 |
HAM |
30
30 |
30 | 30 | 30 | 1,000 | 0 | 0 | 0 |
HAN |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 3,500 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.70 | 4.61 | 74,900 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.12 | 4.20 | 4.10 | 479,000 | 0 | 0 | 0 |
HAS |
6.9
6.9 |
6.85 | 6.85 | 6.85 | 600 | 0 | 0 | 0 |
HAT |
48.8
48.8 |
48.76 | 48.76 | 48.76 | 0 | 0 | 0 | 0 |
HAV |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 20,800 | 0 | 0 | 0 |
HAX |
13.1
13.1 |
13.06 | 13.66 | 12.89 | 1,353,700 | 0 | 0 | 0 |
HBC |
7.3
7.3 |
7.24 | 7.36 | 7.24 | 817,900 | 0 | 0 | 0 |
HBD |
16
16 |
16 | 16.60 | 16 | 1,400 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.58 | 6.67 | 6.58 | 58,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.6
27.6 |
27.63 | 27.63 | 27.63 | 0 | 0 | 0 | 0 |
HCB |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.72 | 9.81 | 9.72 | 3,200 | 0 | 0 | 0 |
HCD |
9.8
9.8 |
9.95 | 9.98 | 9.60 | 273,900 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
25.6
25.6 |
27.08 | 27.08 | 25.61 | 5,981,000 | 0 | 0 | 0 |
HCT |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
HD2 |
26.5
26.5 |
26.20 | 26.50 | 26.10 | 1,500 | 0 | 0 | 0 |
HD6 |
17.5
17.5 |
17.70 | 18 | 17.50 | 35,200 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.76 | 6,100 | 0 | 0 | 0 |
HDA |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 43,000 | 0 | 0 | 0 |
HDB |
22.1
22.1 |
22.62 | 22.62 | 21.51 | 8,715,000 | 0 | 0 | 0 |
HDC |
25.0
25.0 |
25.38 | 25.50 | 24.77 | 1,968,900 | 0 | 0 | 0 |
HDG |
23.3
23.3 |
23.77 | 23.90 | 23.28 | 1,821,700 | 0 | 0 | 0 |
HDM |
28.9
28.9 |
28.58 | 28.87 | 28.48 | 4,000 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 6,600 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEC |
52.3
52.3 |
52.34 | 52.34 | 52.34 | 0 | 0 | 0 | 0 |
HEJ |
10.9
10.9 |
11.40 | 11.40 | 10.90 | 1,700 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HES |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HGM |
48.4
48.4 |
48 | 48.40 | 48 | 600 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
82.5
82.5 |
75.20 | 82.90 | 75.20 | 800 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.60 | 9.90 | 9.60 | 58,100 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.42 | 4.42 | 4.27 | 1,635,800 | 0 | 0 | 0 |
HHV |
12.5
12.5 |
12.90 | 13.05 | 12.52 | 6,370,300 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.72 | 2.77 | 2.65 | 27,900 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HII |
5.5
5.5 |
5.58 | 5.58 | 5.42 | 46,800 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
HJS |
33.3
33.3 |
32.41 | 33.29 | 32.41 | 10,200 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 700 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
13.1
13.1 |
12.52 | 13.08 | 12.52 | 1,000 | 0 | 0 | 0 |
HLD |
26.9
26.9 |
27 | 27 | 26.60 | 21,600 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
10.98 | 11.12 | 10.94 | 28,900 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HMR |
18.5
18.5 |
20 | 20.80 | 18.50 | 110,188 | 0 | 0 | 0 |
HMS |
42.9
42.9 |
44 | 44 | 42.50 | 10,500 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
14.4
14.4 |
15.30 | 15.30 | 14.30 | 41,100 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.93 | 3.99 | 3.91 | 1,868,600 | 0 | 0 | 0 |
HNI |
21.2
21.2 |
21.23 | 21.23 | 21.23 | 100 | 0 | 0 | 0 |
HNM |
9.1
9.1 |
9.10 | 9.10 | 9 | 55,700 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 23,900 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
24.1
24.1 |
25.23 | 25.52 | 24.07 | 12,500 | 0 | 0 | 0 |
HPG |
25.5
25.5 |
25.91 | 25.95 | 25.36 | 15,575,000 | 0 | 0 | 0 |
HPH |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
62.22 | 62.22 | 60.27 | 510 | 0 | 0 | 0 |
HPT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
6.3
6.3 |
6.48 | 6.48 | 6.11 | 1,648,200 | 0 | 0 | 0 |
HQC |
3.7
3.7 |
3.80 | 3.83 | 3.74 | 4,680,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
46.2
46.2 |
46.20 | 46.20 | 46.20 | 0 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.90 | 7 | 6.90 | 7,200 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
19.5
19.5 |
20.46 | 20.46 | 19.49 | 7,273,900 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
4.6
4.6 |
4.68 | 4.68 | 4.58 | 153,500 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.7
4.7 |
4.60 | 4.80 | 4.50 | 95,347 | 0 | 0 | 0 |
HT1 |
11.7
11.7 |
11.90 | 11.90 | 11.40 | 386,000 | 0 | 0 | 0 |
HTC |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 0 | 0 | 0 | 0 |
HTE |
4.8
4.8 |
5.40 | 5.40 | 4.50 | 13,500 | 0 | 0 | 0 |
HTG |
30.4
30.4 |
30.56 | 30.56 | 30.38 | 14,000 | 0 | 0 | 0 |
HTI |
15.7
15.7 |
15.71 | 15.71 | 15.53 | 2,200 | 0 | 0 | 0 |
HTL |
13.8
13.8 |
13.82 | 13.82 | 13.82 | 100 | 0 | 0 | 0 |
HTM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
HTN |
13.2
13.2 |
13.70 | 13.75 | 13.20 | 563,400 | 0 | 0 | 0 |
HTP |
13.6
13.6 |
12.20 | 13.70 | 12.20 | 2,642,500 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.67 | 8.67 | 8.53 | 2,900 | 0 | 0 | 0 |
HU1 |
5.5
5.5 |
5.64 | 5.64 | 5.53 | 1,000 | 0 | 0 | 0 |
HU4 |
11
11 |
11 | 11.10 | 10.90 | 23,800 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
HUB |
17.8
17.8 |
17.72 | 18.06 | 17.72 | 90,800 | 0 | 0 | 0 |
HUG |
32.5
32.5 |
32.70 | 32.70 | 32.50 | 400 | 0 | 0 | 0 |
HUT |
17.1
17.1 |
17.20 | 17.30 | 16.50 | 3,483,000 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
5.40 | 6.30 | 5.30 | 5,500 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
5 | 5 | 4.95 | 95,100 | 0 | 0 | 0 |
HVN |
16.0
16.0 |
16.50 | 16.75 | 15.80 | 2,445,000 | 0 | 0 | 0 |
HVT |
63.1
63.1 |
62.24 | 63.12 | 62.24 | 700 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
3.06 | 3.06 | 2.89 | 8,700 | 0 | 0 | 0 |
HWS |
15.0
15.0 |
15.84 | 15.84 | 14.61 | 4,000 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
ICF |
6
6 |
6.70 | 6.70 | 5.90 | 179,700 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
40.5
40.5 |
40.60 | 41.60 | 40.30 | 2,900 | 0 | 0 | 0 |
ICT |
11.4
11.4 |
11.48 | 11.48 | 11.43 | 25,200 | 0 | 0 | 0 |
IDC |
52.8
52.8 |
52.79 | 53.76 | 52.50 | 1,906,800 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9.38 | 9.38 | 9.17 | 1,473,300 | 0 | 0 | 0 |
IDJ |
4.7
4.7 |
4.70 | 4.90 | 4.70 | 989,100 | 0 | 0 | 0 |
IDP |
249
249 |
249 | 249 | 249 | 0 | 0 | 0 | 0 |
IDV |
37.1
37.1 |
37.30 | 37.30 | 37.10 | 17,200 | 0 | 0 | 0 |
IFS |
29.0
29.0 |
30.66 | 30.66 | 28.99 | 740 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
12.9
12.9 |
13.55 | 13.55 | 12.88 | 1,535,500 | 0 | 0 | 0 |
ILA |
5.1
5.1 |
5.09 | 5.19 | 5 | 40,800 | 0 | 0 | 0 |
ILB |
31.0
31.0 |
30.95 | 30.95 | 30.95 | 100 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
12.70 | 12.70 | 10.90 | 5,100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.9
31.9 |
32.06 | 32.06 | 31.43 | 48,500 | 0 | 0 | 0 |
IN4 |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 0 | 0 | 0 | 0 |
INC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 200 | 0 | 0 | 0 |
INN |
46.0
46.0 |
46.34 | 46.34 | 45.39 | 2,900 | 0 | 0 | 0 |
IPA |
13.5
13.5 |
14.10 | 14.10 | 13.40 | 255,900 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
22.4
22.4 |
22.44 | 22.44 | 22.44 | 4,000 | 0 | 0 | 0 |
IST |
23.5
23.5 |
23.40 | 23.55 | 23.40 | 1,000 | 0 | 0 | 0 |
ITA |
5.0
5.0 |
5.10 | 5.14 | 5.01 | 1,532,000 | 0 | 0 | 0 |
ITC |
10.1
10.1 |
10.30 | 10.30 | 10.05 | 499,600 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.90 | 10.20 | 9.90 | 20,100 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
2.90 | 3 | 2.80 | 129,700 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.71 | 3.61 | 5,900 | 0 | 0 | 0 |
IVS |
11.5
11.5 |
11.50 | 11.80 | 11.40 | 282,600 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.25 | 3.28 | 3.20 | 133,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.5
29.5 |
30.95 | 30.95 | 29.50 | 5,382,300 | 0 | 0 | 0 |
KCB |
8.0
8.0 |
8.05 | 8.05 | 7.58 | 7,300 | 0 | 0 | 0 |
KCE |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
57.46 | 57.74 | 56.72 | 766,100 | 0 | 0 | 0 |
KDH |
34
34 |
34.40 | 34.40 | 34 | 1,880,100 | 0 | 0 | 0 |
KDM |
18.1
18.1 |
17.48 | 18.13 | 17.38 | 7,000 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
7.04 | 7.42 | 7.04 | 71,400 | 0 | 0 | 0 |
KHD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.69 | 5.69 | 5.41 | 2,646,100 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.12 | 9.12 | 8.70 | 33,700 | 0 | 0 | 0 |
KHS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KKC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,000 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
11.10 | 11.70 | 11.10 | 4,200 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.44 | 3.48 | 3.40 | 21,600 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.40 | 37.40 | 36 | 345,100 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
2.91 | 3.11 | 2.91 | 139,500 | 0 | 0 | 0 |
KSB |
21.4
21.4 |
22.15 | 22.20 | 21.35 | 958,800 | 0 | 0 | 0 |
KSD |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 13,500 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.70 | 40.80 | 40.60 | 16,500 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.6
2.6 |
2.40 | 2.70 | 2.40 | 174,100 | 0 | 0 | 0 |
KST |
12.2
12.2 |
12.19 | 12.19 | 12.00 | 6,800 | 0 | 0 | 0 |
KTC |
9.9
9.9 |
10 | 10 | 10 | 5 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
44.2
44.2 |
45.50 | 45.50 | 42.50 | 1,900 | 0 | 0 | 0 |
KTT |
3.6
3.6 |
4.20 | 4.20 | 3.60 | 2,300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
L14 |
37.5
37.5 |
38.73 | 38.73 | 37.55 | 177,600 | 0 | 0 | 0 |
L18 |
36.5
36.5 |
36.82 | 37.50 | 36.23 | 42,100 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 7,600 | 0 | 0 | 0 |
L45 |
2.9
2.9 |
3 | 3 | 2.80 | 28,700 | 0 | 0 | 0 |
L63 |
6
6 |
6 | 6.30 | 6 | 1,200 | 0 | 0 | 0 |
LAF |
13.8
13.8 |
13.90 | 13.95 | 13.80 | 13,600 | 0 | 0 | 0 |
LAI |
35.5
35.5 |
36.25 | 36.25 | 35.50 | 6,700 | 0 | 0 | 0 |
LAS |
20.8
20.8 |
21.32 | 21.42 | 20.55 | 893,800 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
25
25 |
22.90 | 25 | 22.90 | 2,400 | 0 | 0 | 0 |
LBM |
20.9
20.9 |
20.75 | 21.48 | 20.75 | 26,400 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 8,100 | 0 | 0 | 0 |
LCG |
10.7
10.7 |
11.45 | 11.45 | 10.73 | 3,085,000 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 119,200 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.70 | 2.73 | 2.65 | 1,332,200 | 0 | 0 | 0 |
LDP |
22.9
22.9 |
23.60 | 23.60 | 21.40 | 22,700 | 0 | 0 | 0 |
LDW |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.39 | 6.39 | 6.39 | 0 | 0 | 0 | 0 |
LG9 |
6
6 |
6.90 | 6.90 | 6 | 200 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.49 | 3.49 | 3.41 | 35,300 | 0 | 0 | 0 |
LGM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
LHC |
46.5
46.5 |
46.48 | 46.48 | 45.99 | 106,200 | 0 | 0 | 0 |
LHG |
30.9
30.9 |
31.14 | 31.29 | 30.86 | 109,100 | 0 | 0 | 0 |
LIC |
21
21 |
20.40 | 21.80 | 19.70 | 16,900 | 0 | 0 | 0 |
LIG |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 205,900 | 0 | 0 | 0 |
LIX |
32.7
32.7 |
33.60 | 33.60 | 32.68 | 6,400 | 0 | 0 | 0 |
LKW |
28.6
28.6 |
28.62 | 28.62 | 28.62 | 0 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 200 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.1
20.1 |
19.70 | 20.10 | 19.15 | 15,295,600 | 0 | 0 | 0 |
LPT |
5.6
5.6 |
6 | 6 | 5.50 | 1,800 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
8
8 |
8.70 | 8.70 | 7.90 | 25,372 | 0 | 0 | 0 |
LSS |
10.2
10.2 |
10.50 | 10.50 | 10 | 371,300 | 0 | 0 | 0 |
LTC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
LTG |
22.3
22.3 |
23 | 23.10 | 22.30 | 168,400 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
19.62 | 20.11 | 19.62 | 6,800 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.8
13.8 |
14.10 | 14.10 | 13.60 | 4,800 | 0 | 0 | 0 |
MAS |
34.3
34.3 |
34.30 | 34.30 | 34.30 | 100 | 0 | 0 | 0 |
MBB |
22.6
22.6 |
23.48 | 23.53 | 22.60 | 23,979,900 | 0 | 0 | 0 |
MBG |
3.9
3.9 |
3.90 | 4 | 3.80 | 429,300 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.5
22.5 |
23.86 | 23.94 | 22.52 | 4,828,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.93 | 9.02 | 8.84 | 31,400 | 0 | 0 | 0 |
MCH |
125.1
125.1 |
124.30 | 125.39 | 122.50 | 78,100 | 0 | 0 | 0 |
MCM |
38.0
38.0 |
38.22 | 38.71 | 38.03 | 28,225 | 0 | 0 | 0 |
MCO |
19
19 |
20.60 | 20.60 | 18.80 | 69,100 | 0 | 0 | 0 |
MCP |
29.9
29.9 |
30 | 30 | 29.80 | 4,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 3,000 | 0 | 0 | 0 |
MDF |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 500 | 0 | 0 | 0 |
MDG |
12.4
12.4 |
11.10 | 12.40 | 11.10 | 3,200 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.4
24.4 |
24.40 | 24.50 | 24.30 | 4,200 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.73 | 4.73 | 4.73 | 1,200 | 0 | 0 | 0 |
MGG |
33
33 |
33 | 33 | 33 | 200 | 0 | 0 | 0 |
MGR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MH3 |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
MHC |
8.9
8.9 |
8.97 | 9 | 8.80 | 108,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
15.9
15.9 |
15.95 | 16.09 | 15.76 | 57,600 | 0 | 0 | 0 |
MKP |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 0 | 0 | 0 | 0 |
MKV |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10
10 |
10 | 10.50 | 10 | 600 | 0 | 0 | 0 |
MML |
27
27 |
26.50 | 28 | 26.50 | 5,700 | 0 | 0 | 0 |
MNB |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16
16 |
16.10 | 16.40 | 15.90 | 40,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 100 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.2
10.2 |
10.50 | 10.58 | 10.15 | 7,897,800 | 0 | 0 | 0 |
MSH |
42.1
42.1 |
42.70 | 42.70 | 41.80 | 75,700 | 0 | 0 | 0 |
MSN |
66.8
66.8 |
66.40 | 68.90 | 65.50 | 7,216,500 | 0 | 0 | 0 |
MSR |
13.7
13.7 |
13.90 | 14.20 | 13.60 | 259,700 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.20 | 5.30 | 5 | 1,065,400 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
4.70 | 4.70 | 3.70 | 61,000 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 200 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 20,200 | 0 | 0 | 0 |
MTP |
12.5
12.5 |
12.47 | 12.47 | 12.38 | 2,900 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 3 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 100 | 0 | 0 | 0 |
MVC |
10.5
10.5 |
10.47 | 10.94 | 10.47 | 3,200 | 0 | 0 | 0 |
MVN |
16.5
16.5 |
17.58 | 17.58 | 16.48 | 1,800 | 0 | 0 | 0 |
MWG |
49.0
49.0 |
50.00 | 50.00 | 48.56 | 6,951,200 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.4
15.4 |
15.09 | 15.36 | 14.82 | 57,300 | 0 | 0 | 0 |
NAG |
11.7
11.7 |
11.90 | 11.90 | 11.70 | 234,600 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 3,700 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
23.4
23.4 |
22.55 | 23.40 | 22.50 | 17,800 | 0 | 0 | 0 |
NBC |
11.3
11.3 |
11.37 | 11.46 | 11.27 | 87,420 | 0 | 0 | 0 |
NBE |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 600 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
NBT |
13.6
13.6 |
12.98 | 13.55 | 12.98 | 600 | 0 | 0 | 0 |
NBW |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 200 | 0 | 0 | 0 |
NCG |
10.2
10.2 |
9.30 | 10.20 | 9.10 | 184,000 | 0 | 0 | 0 |
NCS |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
NCT |
84.4
84.4 |
85.15 | 85.15 | 84.39 | 9,700 | 0 | 0 | 0 |
ND2 |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
NDC |
160.0
160.0 |
159.99 | 159.99 | 159.99 | 0 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10.20 | 10.40 | 10.10 | 123,400 | 0 | 0 | 0 |
NDP |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 101 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 8,400 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.53 | 5.81 | 5.53 | 1,600 | 0 | 0 | 0 |
NED |
7.3
7.3 |
7.10 | 7.60 | 7.10 | 44,800 | 0 | 0 | 0 |
NEM |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
NET |
81.3
81.3 |
78.60 | 81.26 | 78.60 | 4,400 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
19.8
19.8 |
20.35 | 20.95 | 19.80 | 822,600 | 0 | 0 | 0 |
NHC |
31
31 |
30.20 | 31 | 30.20 | 4,800 | 0 | 0 | 0 |
NHH |
16.0
16.0 |
15.96 | 16.11 | 15.86 | 301,900 | 0 | 0 | 0 |
NHT |
11.1
11.1 |
11.02 | 11.06 | 11.02 | 500 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
23
23 |
23.80 | 24.10 | 23 | 8,457,100 | 0 | 0 | 0 |
NLG |
37.6
37.6 |
38.96 | 38.96 | 37.57 | 2,793,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.4
16.4 |
16.43 | 16.43 | 16.24 | 4,000 | 0 | 0 | 0 |
NNT |
39.1
39.1 |
39.08 | 39.08 | 39.08 | 0 | 0 | 0 | 0 |
NO1 |
7.6
7.6 |
7.60 | 7.60 | 7.10 | 340,500 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 379,500 | 0 | 0 | 0 |
NS2 |
8.0
8.0 |
8.04 | 8.14 | 8.04 | 3,400 | 0 | 0 | 0 |
NSC |
75.9
75.9 |
75.93 | 75.93 | 75.93 | 100 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.6
5.6 |
6.30 | 6.30 | 5.60 | 231,800 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
NT2 |
21.7
21.7 |
22 | 22 | 21.65 | 421,600 | 0 | 0 | 0 |
NTC |
200
200 |
204.50 | 204.50 | 200 | 17,400 | 0 | 0 | 0 |
NTF |
34.0
34.0 |
34.03 | 34.03 | 34.03 | 100 | 0 | 0 | 0 |
NTH |
61.1
61.1 |
61.14 | 61.14 | 61.14 | 700 | 0 | 0 | 0 |
NTL |
17.3
17.3 |
18.29 | 18.36 | 17.26 | 876,400 | 0 | 0 | 0 |
NTP |
34.9
34.9 |
35.48 | 35.48 | 34.94 | 53,500 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
7.96 | 9.07 | 7.87 | 1,100 | 0 | 0 | 0 |
NVB |
9.3
9.3 |
9.50 | 9.90 | 9.30 | 183,500 | 0 | 0 | 0 |
NVL |
15.1
15.1 |
15.90 | 16.10 | 15.05 | 30,710,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 500 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
12.5
12.5 |
14.30 | 15 | 12.20 | 84,100 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.54 | 11.71 | 11.38 | 2,770,200 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.50 | 6.70 | 6.40 | 20,000 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
44.30 | 44.50 | 44.20 | 24,100 | 0 | 0 | 0 |
OGC |
6
6 |
5.70 | 6 | 5.70 | 583,900 | 0 | 0 | 0 |
OIL |
9.4
9.4 |
9.47 | 9.57 | 9.27 | 476,800 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 16,000 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.4
23.4 |
23.52 | 23.52 | 23.43 | 700 | 0 | 0 | 0 |
ORS |
12.7
12.7 |
13.35 | 13.48 | 12.68 | 2,789,200 | 0 | 0 | 0 |
PAC |
31.3
31.3 |
31.25 | 31.25 | 31.25 | 1,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
21.1
21.1 |
21.25 | 21.40 | 20.91 | 1,424,800 | 0 | 0 | 0 |
PAP |
25.8
25.8 |
25.90 | 25.90 | 25.80 | 400 | 0 | 0 | 0 |
PAS |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 77,600 | 0 | 0 | 0 |
PAT |
93.5
93.5 |
93.80 | 93.80 | 93 | 12,823 | 0 | 0 | 0 |
PBC |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 30,900 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.80 | 11.80 | 11.50 | 1,200 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
26.0
26.0 |
26.90 | 26.90 | 25.95 | 2,878,000 | 0 | 0 | 0 |
PCC |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
PCE |
17.5
17.5 |
17.77 | 17.77 | 17.49 | 5,200 | 0 | 0 | 0 |
PCF |
4.1
4.1 |
4.60 | 4.60 | 4 | 9,100 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 300 | 0 | 0 | 0 |
PCH |
9
9 |
8.73 | 9.09 | 8.64 | 158,750 | 0 | 0 | 0 |
PCM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.6
9.6 |
10 | 10 | 9.50 | 5,200 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
9.24 | 9.33 | 9.14 | 1,000 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 4,000 | 0 | 0 | 0 |
PDN |
112.4
112.4 |
112.31 | 112.40 | 112.31 | 200 | 0 | 0 | 0 |
PDR |
25.3
25.3 |
26.38 | 26.43 | 25.30 | 11,289,400 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.32 | 9.48 | 9.32 | 2,500 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 100 | 0 | 0 | 0 |
PET |
24.5
24.5 |
25.50 | 25.50 | 24.50 | 325,300 | 0 | 0 | 0 |
PFL |
2.4
2.4 |
2.50 | 2.60 | 2.40 | 85,100 | 0 | 0 | 0 |
PGB |
18.6
18.6 |
18.40 | 19 | 18.20 | 19,641 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.47 | 13.61 | 13.42 | 29,100 | 0 | 0 | 0 |
PGD |
35.6
35.6 |
33.60 | 35.56 | 33.60 | 8,000 | 0 | 0 | 0 |
PGI |
25.1
25.1 |
25.05 | 25.05 | 25.05 | 100 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.40 | 6.60 | 6.30 | 12,200 | 0 | 0 | 0 |
PGS |
28.6
28.6 |
28.07 | 30.04 | 27.18 | 41,800 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.80 | 3.80 | 3.40 | 4,700 | 0 | 0 | 0 |
PGV |
20.5
20.5 |
20.80 | 20.85 | 20.45 | 2,300 | 0 | 0 | 0 |
PHC |
5.6
5.6 |
5.67 | 5.77 | 5.63 | 47,800 | 0 | 0 | 0 |
PHH |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PHN |
50.8
50.8 |
50.80 | 50.80 | 50.80 | 0 | 0 | 0 | 0 |
PHP |
20.8
20.8 |
21.45 | 21.45 | 18.79 | 5,800 | 0 | 0 | 0 |
PHR |
54.3
54.3 |
56.70 | 56.70 | 54.30 | 298,400 | 0 | 0 | 0 |
PHS |
14.8
14.8 |
14.77 | 14.77 | 14.77 | 6 | 0 | 0 | 0 |
PIA |
26.7
26.7 |
24.54 | 26.69 | 24.54 | 300 | 0 | 0 | 0 |
PIC |
15.9
15.9 |
15.61 | 15.90 | 15.61 | 1,100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
6.18 | 6.18 | 6 | 5,600 | 0 | 0 | 0 |
PIV |
2.1
2.1 |
2 | 2.10 | 2 | 32,800 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PLA |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
PLC |
27.4
27.4 |
28.26 | 28.65 | 27.40 | 272,600 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.4
4.4 |
4.25 | 4.60 | 4.20 | 24,900 | 0 | 0 | 0 |
PLX |
34.0
34.0 |
34.65 | 34.65 | 33.88 | 448,800 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.17 | 9.17 | 9.08 | 700 | 0 | 0 | 0 |
PMC |
77.2
77.2 |
75.38 | 77.17 | 75.38 | 600 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
27.8
27.8 |
27.76 | 27.76 | 27.76 | 1,100 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 4,000 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 300 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
9 | 9 | 8.70 | 300 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
PNJ |
91.2
91.2 |
95.42 | 95.42 | 90.79 | 1,763,000 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
16.5
16.5 |
16.50 | 17 | 15.80 | 21,700 | 0 | 0 | 0 |
POT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
POV |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 1,000 | 0 | 0 | 0 |
POW |
11.0
11.0 |
10.90 | 11.10 | 10.85 | 6,553,700 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.80 | 13.80 | 13.45 | 320,100 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.5
25.5 |
25.60 | 25.60 | 25.50 | 8,900 | 0 | 0 | 0 |
PPP |
18.1
18.1 |
16.70 | 18.10 | 16.50 | 3,300 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.88 | 9.97 | 9.88 | 4,600 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
22.0
22.0 |
21.88 | 21.98 | 21.79 | 5,300 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
17.08 | 17.18 | 17.08 | 900 | 0 | 0 | 0 |
PRO |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
11.09 | 11.09 | 10.71 | 8,606 | 0 | 0 | 0 |
PSB |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PSD |
13.5
13.5 |
13 | 13.50 | 13 | 30,100 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.55 | 9.46 | 13,600 | 0 | 0 | 0 |
PSH |
4.7
4.7 |
4.09 | 4.69 | 4.09 | 20,084,700 | 0 | 0 | 0 |
PSI |
7.6
7.6 |
7.90 | 7.90 | 7.60 | 113,200 | 0 | 0 | 0 |
PSL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PSN |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 400 | 0 | 0 | 0 |
PSP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,700 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.25 | 7.25 | 7.16 | 11,300 | 0 | 0 | 0 |
PTB |
60.3
60.3 |
62.62 | 62.62 | 60.35 | 356,600 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.50 | 5.67 | 5.33 | 22,900 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
31.5
31.5 |
31.50 | 34.20 | 31.30 | 1,700 | 0 | 0 | 0 |
PTL |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 230,900 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.5
7.5 |
7.41 | 7.51 | 7.41 | 3,100 | 0 | 0 | 0 |
PTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
3.80 | 4.40 | 3.70 | 17,900 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 119,200 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
23.1
23.1 |
22.70 | 23.50 | 22.70 | 438,200 | 0 | 0 | 0 |
PVC |
14.1
14.1 |
15.13 | 15.23 | 14.13 | 2,717,900 | 0 | 0 | 0 |
PVD |
29.4
29.4 |
31 | 31 | 29.35 | 4,591,700 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
7.6
7.6 |
7.85 | 8.03 | 7.57 | 125,000 | 0 | 0 | 0 |
PVI |
44.6
44.6 |
45.06 | 45.06 | 44.59 | 4,000 | 0 | 0 | 0 |
PVM |
15
15 |
14.30 | 15 | 14.30 | 14,100 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.43 | 5.62 | 5.33 | 4,600 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
38.6
38.6 |
40 | 40 | 38.60 | 6,715,700 | 0 | 0 | 0 |
PVT |
24.4
24.4 |
24.93 | 25.03 | 24.24 | 2,488,500 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 8,500 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 37,900 | 0 | 0 | 0 |
PXL |
12.8
12.8 |
12.60 | 13.30 | 12.60 | 167,900 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.90 | 4 | 3.60 | 40,000 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
16.7
16.7 |
16 | 16.70 | 16 | 1,396,300 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
31.8
31.8 |
31.81 | 31.81 | 31.81 | 0 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
7.10 | 7.10 | 6.90 | 1,100 | 0 | 0 | 0 |
QNP |
31.3
31.3 |
31.34 | 31.34 | 31.34 | 3,000 | 0 | 0 | 0 |
QNS |
45.1
45.1 |
45.35 | 45.45 | 44.86 | 583,800 | 0 | 0 | 0 |
QNT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
25.2
25.2 |
25.24 | 25.24 | 25.24 | 0 | 0 | 0 | 0 |
QSP |
22.7
22.7 |
22.69 | 22.69 | 22.69 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
QTP |
14.9
14.9 |
15.01 | 15.11 | 14.82 | 341,100 | 0 | 0 | 0 |
RAL |
131.4
131.4 |
131.20 | 131.77 | 129.27 | 2,100 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
RCC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCD |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
RDP |
5.2
5.2 |
5.16 | 5.34 | 5.10 | 219,100 | 0 | 0 | 0 |
REE |
52.2
52.2 |
52.87 | 53.22 | 52.17 | 675,800 | 0 | 0 | 0 |
RIC |
3.9
3.9 |
4 | 4 | 3.90 | 4,600 | 0 | 0 | 0 |
RTB |
18.2
18.2 |
18.21 | 18.21 | 18.21 | 400 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
38.6
38.6 |
38.62 | 38.62 | 38.62 | 0 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 200 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
11.14 | 11.14 | 10.76 | 233,200 | 0 | 0 | 0 |
SAB |
52.2
52.2 |
53.00 | 53.10 | 52.23 | 364,800 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 5,000 | 0 | 0 | 0 |
SAF |
54.9
54.9 |
54.90 | 54.90 | 54.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 424,100 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
25.1
25.1 |
25.15 | 25.15 | 25.05 | 900 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.84 | 12.89 | 12.68 | 15,600 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 0 |
SBA |
29.9
29.9 |
29.12 | 29.86 | 29.12 | 2,100 | 0 | 0 | 0 |
SBB |
14.1
14.1 |
14 | 14.10 | 14 | 10,100 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.29 | 12.37 | 12.26 | 137,800 | 0 | 0 | 0 |
SBH |
60.1
60.1 |
60.10 | 60.10 | 60.10 | 0 | 0 | 0 | 0 |
SBL |
6.7
6.7 |
6.75 | 6.75 | 6.75 | 200 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 8,500 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
SBS |
6.6
6.6 |
6.80 | 6.90 | 6.60 | 758,400 | 0 | 0 | 0 |
SBT |
11.3
11.3 |
11.70 | 11.70 | 11.30 | 2,504,500 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.50 | 10.55 | 10.50 | 700 | 0 | 0 | 0 |
SC5 |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 10,800 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
SCG |
64.9
64.9 |
65.20 | 65.50 | 64.90 | 54,700 | 0 | 0 | 0 |
SCI |
12.8
12.8 |
13 | 13 | 12.40 | 22,300 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 20,100 | 0 | 0 | 0 |
SCL |
36.5
36.5 |
37 | 37.30 | 36 | 68,800 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.7
6.7 |
6.81 | 6.84 | 6.66 | 2,030,800 | 0 | 0 | 0 |
SCS |
75.8
75.8 |
75.48 | 76.35 | 75.19 | 121,300 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 13,900 | 0 | 0 | 0 |
SD3 |
7.1
7.1 |
7.20 | 7.20 | 5.50 | 1,000 | 0 | 0 | 0 |
SD5 |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 17,400 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 55,100 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
8.7
8.7 |
8.70 | 8.90 | 8.70 | 5,800 | 0 | 0 | 0 |
SDA |
5.2
5.2 |
5.60 | 5.70 | 5.20 | 60,300 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 74,500 | 0 | 0 | 0 |
SDG |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
24
24 |
24.90 | 24.90 | 24.90 | 23 | 0 | 0 | 0 |
SDN |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
30.2
30.2 |
30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
28.31 | 29.69 | 28.21 | 2,700 | 0 | 0 | 0 |
SEB |
47.5
47.5 |
47.60 | 47.60 | 47.51 | 200 | 0 | 0 | 0 |
SED |
18.1
18.1 |
18.08 | 18.08 | 18.08 | 2,400 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
22.7
22.7 |
22.65 | 22.65 | 22.65 | 100 | 0 | 0 | 0 |
SFG |
12.1
12.1 |
13.11 | 13.11 | 12.05 | 3,500 | 0 | 0 | 0 |
SFI |
33.5
33.5 |
33.34 | 33.53 | 33.34 | 300 | 0 | 0 | 0 |
SFN |
21.9
21.9 |
19.15 | 22.89 | 19.15 | 500 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.18 | 13.45 | 13.09 | 11,714 | 0 | 0 | 0 |
SGC |
70.4
70.4 |
70.38 | 70.38 | 70.38 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.3
14.3 |
14.40 | 14.40 | 13 | 300 | 0 | 0 | 0 |
SGN |
69.8
69.8 |
69.37 | 69.76 | 69.28 | 1,800 | 0 | 0 | 0 |
SGP |
18.8
18.8 |
18.90 | 19 | 18.60 | 10,100 | 0 | 0 | 0 |
SGR |
19.9
19.9 |
19.60 | 20 | 19.60 | 10,100 | 0 | 0 | 0 |
SGS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.70 | 12.05 | 11.70 | 17,900 | 0 | 0 | 0 |
SHA |
4.4
4.4 |
4.57 | 4.57 | 4.40 | 25,300 | 0 | 0 | 0 |
SHB |
10.6
10.6 |
11.16 | 11.16 | 10.63 | 32,443,000 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
SHG |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SHI |
15.0
15.0 |
15 | 15 | 14.70 | 174,000 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
7.20 | 7.20 | 6.70 | 600 | 0 | 0 | 0 |
SHP |
33.5
33.5 |
33.50 | 33.50 | 33.40 | 13,900 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
19.10 | 19.60 | 18.60 | 20,095,800 | 0 | 0 | 0 |
SID |
12.5
12.5 |
12.10 | 12.60 | 11.40 | 3,100 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SIV |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
SJC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SJD |
14.8
14.8 |
14.80 | 14.85 | 14.70 | 107,900 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
20.50 | 20.50 | 20.40 | 6,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
5
5 |
5.50 | 6 | 5 | 5,700 | 0 | 0 | 0 |
SJS |
69.4
69.4 |
68.80 | 69.90 | 67.50 | 216,700 | 0 | 0 | 0 |
SKG |
14.1
14.1 |
14.47 | 14.66 | 14.10 | 1,184,400 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
27.33 | 27.33 | 26.87 | 2,400 | 0 | 0 | 0 |
SKN |
7.2
7.2 |
7.18 | 7.18 | 7.18 | 2,700 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
40.60 | 40.60 | 36.87 | 50,700 | 0 | 0 | 0 |
SLS |
141.9
141.9 |
140.68 | 142.76 | 140.22 | 5,600 | 0 | 0 | 0 |
SMA |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
SMB |
34.0
34.0 |
33.95 | 34.13 | 33.40 | 19,600 | 0 | 0 | 0 |
SMC |
11.4
11.4 |
10.95 | 11.40 | 10.90 | 2,997,400 | 0 | 0 | 0 |
SMN |
12
12 |
12 | 12.30 | 12 | 3,200 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.80 | 6.10 | 5.50 | 35,300 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.5
31.5 |
29.14 | 31.65 | 28.95 | 14,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 100 | 0 | 0 | 0 |
SPC |
9.6
9.6 |
9.60 | 9.70 | 9.60 | 500 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 19,200 | 0 | 0 | 0 |
SPM |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
SPV |
14.7
14.7 |
18.89 | 18.89 | 14.70 | 6,100 | 0 | 0 | 0 |
SQC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SRA |
2.9
2.9 |
3 | 3 | 2.90 | 140,600 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 1.90 | 2,400 | 0 | 0 | 0 |
SRC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 1,000 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.80 | 9.87 | 9.42 | 26,700 | 0 | 0 | 0 |
SRT |
6
6 |
6 | 6 | 5.90 | 1,100 | 0 | 0 | 0 |
SSB |
19.6
19.6 |
19.61 | 19.97 | 19.31 | 2,151,900 | 0 | 0 | 0 |
SSC |
28.3
28.3 |
28.28 | 28.33 | 28.28 | 1,500 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.6
10.6 |
10.81 | 10.81 | 10.62 | 2,400 | 0 | 0 | 0 |
SSH |
65.9
65.9 |
66.50 | 67 | 65.90 | 43,200 | 0 | 0 | 0 |
SSI |
26.9
26.9 |
27.67 | 27.71 | 26.86 | 13,931,600 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
8.0
8.0 |
8.26 | 8.35 | 7.90 | 388,300 | 0 | 0 | 0 |
STB |
26.8
26.8 |
27.60 | 27.60 | 26.80 | 12,961,400 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.30 | 17.10 | 800 | 0 | 0 | 0 |
STG |
46.9
46.9 |
46.85 | 46.85 | 46.85 | 0 | 0 | 0 | 0 |
STH |
9.3
9.3 |
8.70 | 9.30 | 8.60 | 3,100 | 0 | 0 | 0 |
STK |
28.8
28.8 |
29 | 29.30 | 28.50 | 27,900 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.9
26.9 |
26.15 | 26.93 | 26.15 | 1,100 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.56 | 2.66 | 2.55 | 105,100 | 0 | 0 | 0 |
SVG |
4.7
4.7 |
5 | 5 | 4.70 | 600 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 400 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 900 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
9.97 | 9.97 | 9.75 | 3,300 | 0 | 0 | 0 |
SWC |
25.6
25.6 |
25.60 | 25.70 | 25.30 | 41,700 | 0 | 0 | 0 |
SZB |
37.2
37.2 |
34.08 | 37.97 | 34.08 | 29,000 | 0 | 0 | 0 |
SZC |
38.2
38.2 |
37.62 | 39.08 | 37.23 | 2,430,400 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
13.08 | 13.08 | 13.08 | 59 | 0 | 0 | 0 |
SZG |
30.5
30.5 |
30.54 | 30.54 | 30.54 | 500 | 0 | 0 | 0 |
SZL |
37.4
37.4 |
37.54 | 37.54 | 37.16 | 8,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
12.3
12.3 |
12.27 | 12.63 | 11.81 | 71,800 | 0 | 0 | 0 |
TAL |
19.9
19.9 |
20.17 | 20.27 | 19.90 | 11,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
36.87 | 37.15 | 36.87 | 5,300 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.5
9.5 |
9.72 | 9.91 | 9.52 | 200,100 | 0 | 0 | 0 |
TCB |
21.7
21.7 |
22.06 | 22.11 | 21.65 | 7,454,000 | 0 | 0 | 0 |
TCD |
5.5
5.5 |
5.64 | 5.67 | 5.47 | 822,200 | 0 | 0 | 0 |
TCH |
15.6
15.6 |
15.95 | 16.25 | 15.35 | 17,313,000 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.5
35.5 |
35.90 | 35.90 | 35.53 | 34,900 | 0 | 0 | 0 |
TCM |
37.6
37.6 |
37.82 | 37.82 | 37 | 479,500 | 0 | 0 | 0 |
TCO |
10.2
10.2 |
10.30 | 10.30 | 10.20 | 8,300 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
TCT |
23.8
23.8 |
24.69 | 24.69 | 23.82 | 3,000 | 0 | 0 | 0 |
TCW |
27.2
27.2 |
26.71 | 27.17 | 26.71 | 1,500 | 0 | 0 | 0 |
TDB |
37.4
37.4 |
37.38 | 37.38 | 37.38 | 1,000 | 0 | 0 | 0 |
TDC |
8.1
8.1 |
8.05 | 8.38 | 8.03 | 302,500 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.4
3.4 |
3.49 | 3.64 | 3.42 | 70,400 | 0 | 0 | 0 |
TDH |
3.8
3.8 |
3.53 | 3.77 | 3.53 | 660,300 | 0 | 0 | 0 |
TDM |
46.4
46.4 |
45.30 | 46.50 | 45.30 | 4,000 | 0 | 0 | 0 |
TDN |
11.2
11.2 |
11.23 | 11.57 | 11.14 | 130,200 | 0 | 0 | 0 |
TDP |
30.3
30.3 |
30.09 | 30.55 | 30.09 | 68,200 | 0 | 0 | 0 |
TDS |
15.7
15.7 |
14.98 | 16.93 | 14.98 | 14,812 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.90 | 35,000 | 0 | 0 | 0 |
TDW |
43.3
43.3 |
43.34 | 43.34 | 43.34 | 0 | 0 | 0 | 0 |
TED |
38.4
38.4 |
38.41 | 38.41 | 38.41 | 0 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.78 | 8.79 | 8.35 | 47,700 | 0 | 0 | 0 |
TEL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.9
9.9 |
9.60 | 9.90 | 9.60 | 2,300 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,100 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
THD |
34.8
34.8 |
34.90 | 34.90 | 34.80 | 2,100 | 0 | 0 | 0 |
THG |
36.2
36.2 |
35.92 | 36.40 | 35.92 | 18,700 | 0 | 0 | 0 |
THM |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 0 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 100 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 2,000 | 0 | 0 | 0 |
TID |
22.2
22.2 |
22.29 | 22.29 | 22.19 | 6,100 | 0 | 0 | 0 |
TIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 200 | 0 | 0 | 0 |
TIG |
11.7
11.7 |
11.80 | 12 | 11.50 | 1,926,400 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.71 | 10.71 | 10.42 | 600 | 0 | 0 | 0 |
TIP |
21.8
21.8 |
22.38 | 22.57 | 21.78 | 413,800 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 79,900 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.5
5.5 |
5.60 | 5.80 | 5.50 | 33,406 | 0 | 0 | 0 |
TKU |
16
16 |
17.20 | 17.20 | 16 | 6,100 | 0 | 0 | 0 |
TL4 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TLD |
4.3
4.3 |
4.40 | 4.40 | 4.28 | 27,600 | 0 | 0 | 0 |
TLG |
46.7
46.7 |
46.36 | 47.34 | 46.21 | 75,900 | 0 | 0 | 0 |
TLH |
7.3
7.3 |
7.40 | 7.50 | 7.30 | 529,100 | 0 | 0 | 0 |
TLI |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.35 | 6.35 | 200 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
82.6
82.6 |
83.45 | 83.45 | 81.60 | 19,600 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
54.6
54.6 |
54.63 | 54.63 | 54.63 | 0 | 0 | 0 | 0 |
TMP |
68
68 |
65.10 | 68 | 65.10 | 300 | 0 | 0 | 0 |
TMS |
52.7
52.7 |
53.11 | 53.66 | 50.61 | 26,400 | 0 | 0 | 0 |
TMT |
12.0
12.0 |
11.40 | 12 | 11.40 | 2,300 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TMX |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 100 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
12.02 | 12.02 | 11.98 | 2,000 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.63 | 5.63 | 5.49 | 43,500 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
55.1
55.1 |
55.15 | 55.15 | 55.15 | 0 | 0 | 0 | 0 |
TNG |
18.2
18.2 |
18.43 | 18.70 | 18.06 | 1,138,500 | 0 | 0 | 0 |
TNH |
19.4
19.4 |
19.45 | 20.01 | 19.35 | 293,600 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.60 | 2.67 | 2.55 | 123,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
TNS |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.36 | 5.49 | 5.22 | 193,900 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
49.5
49.5 |
50.51 | 50.51 | 48.57 | 33,201 | 0 | 0 | 0 |
TOT |
16.8
16.8 |
16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0 |
TOW |
18.0
18.0 |
17.78 | 17.96 | 17.68 | 1,100 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
14.35 | 14.35 | 13.78 | 6,196,500 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.65 | 5.65 | 5.63 | 3,300 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TRA |
82.1
82.1 |
83.70 | 83.70 | 78.23 | 3,200 | 0 | 0 | 0 |
TRC |
39.2
39.2 |
39.59 | 39.59 | 39.10 | 2,800 | 0 | 0 | 0 |
TRS |
31.4
31.4 |
31.44 | 31.44 | 31.44 | 0 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5
5 |
5 | 5 | 5 | 10,300 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
49.1
49.1 |
49.20 | 49.20 | 49.10 | 1,700 | 0 | 0 | 0 |
TSC |
2.9
2.9 |
2.83 | 2.85 | 2.77 | 759,200 | 0 | 0 | 0 |
TSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TSG |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 300 | 0 | 0 | 0 |
TSJ |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
8 | 8.09 | 7.90 | 181,700 | 0 | 0 | 0 |
TTC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
TTD |
74.2
74.2 |
74.69 | 74.69 | 74.20 | 1,000 | 0 | 0 | 0 |
TTE |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.89 | 3.89 | 3.80 | 1,069,500 | 0 | 0 | 0 |
TTG |
15
15 |
13 | 15 | 12.90 | 3,800 | 0 | 0 | 0 |
TTH |
4
4 |
4.10 | 4.10 | 3.90 | 635,300 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 500 | 0 | 0 | 0 |
TTN |
10.0
10.0 |
9.86 | 10.15 | 9.77 | 36,200 | 0 | 0 | 0 |
TTP |
81.2
81.2 |
81.22 | 81.22 | 81.22 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 0 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
20.7
20.7 |
21.14 | 21.83 | 20.75 | 1,500 | 0 | 0 | 0 |
TV2 |
37.5
37.5 |
37.20 | 37.70 | 36.95 | 746,100 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
11.90 | 12.50 | 11.90 | 600 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.50 | 13.80 | 13.50 | 13,400 | 0 | 0 | 0 |
TV6 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7
7 |
7.10 | 7.30 | 7 | 333,500 | 0 | 0 | 0 |
TVC |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 352,300 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.64 | 12.64 | 12.54 | 41,200 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.7
5.7 |
5.80 | 5.90 | 5.70 | 135,000 | 0 | 0 | 0 |
TVS |
19.9
19.9 |
20.09 | 20.36 | 19.86 | 53,100 | 0 | 0 | 0 |
TVT |
15.2
15.2 |
15.30 | 15.30 | 15.21 | 3,300 | 0 | 0 | 0 |
TW3 |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
TXM |
4.6
4.6 |
4.50 | 4.90 | 4.50 | 26,300 | 0 | 0 | 0 |
TYA |
9.5
9.5 |
9.76 | 9.76 | 9.47 | 6,700 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.90 | 8.99 | 8.81 | 3,000 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
UIC |
39.5
39.5 |
39.60 | 39.60 | 39.40 | 1,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.6
9.6 |
8.30 | 9.60 | 8.20 | 9,700 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
17.3
17.3 |
14.75 | 17.35 | 14.75 | 2,600 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
V21 |
6.6
6.6 |
7.20 | 7.20 | 6.60 | 8,100 | 0 | 0 | 0 |
VAB |
8.8
8.8 |
8.90 | 9.10 | 8.70 | 1,005,167 | 0 | 0 | 0 |
VAF |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 0 | 0 | 0 | 0 |
VAV |
40.0
40.0 |
40.01 | 40.01 | 40.01 | 0 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
9.90 | 9.90 | 9.70 | 2,600 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 10,900 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 1,700 | 0 | 0 | 0 |
VC2 |
8.6
8.6 |
8.80 | 9 | 8.60 | 149,500 | 0 | 0 | 0 |
VC3 |
25.3
25.3 |
25.98 | 26.07 | 25 | 696,200 | 0 | 0 | 0 |
VC6 |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
VC7 |
11.6
11.6 |
12.40 | 12.50 | 11.60 | 1,022,400 | 0 | 0 | 0 |
VC9 |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 9,000 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.50 | 9.50 | 9.35 | 6,000 | 0 | 0 | 0 |
VCB |
90.5
90.5 |
91.20 | 92.10 | 89.50 | 1,452,600 | 0 | 0 | 0 |
VCC |
10.4
10.4 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
196.2
196.2 |
195.74 | 207.20 | 195.65 | 1,400 | 0 | 0 | 0 |
VCG |
19.3
19.3 |
19.82 | 19.87 | 19.29 | 4,420,900 | 0 | 0 | 0 |
VCI |
34.4
34.4 |
36.90 | 36.90 | 34.39 | 6,900,500 | 0 | 0 | 0 |
VCM |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
VCP |
19.2
19.2 |
19.10 | 19.20 | 19.10 | 514 | 0 | 0 | 0 |
VCR |
24
24 |
23.40 | 24 | 23.40 | 93,700 | 0 | 0 | 0 |
VCS |
60.4
60.4 |
60.42 | 61.40 | 60.42 | 69,100 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
31.5
31.5 |
32 | 32 | 31.50 | 700 | 0 | 0 | 0 |
VCX |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 3,402 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
34.17 | 34.17 | 32.08 | 1,300 | 0 | 0 | 0 |
VDS |
17.5
17.5 |
17.76 | 18.03 | 17.31 | 1,931,900 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.80 | 1.90 | 1.70 | 86,800 | 0 | 0 | 0 |
VEA |
36.1
36.1 |
36.10 | 36.30 | 36 | 305,000 | 0 | 0 | 0 |
VEC |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1,800 | 0 | 0 | 0 |
VEF |
191.6
191.6 |
193 | 193 | 185.70 | 7,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
27
27 |
27.50 | 27.60 | 25.10 | 9,300 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 100 | 0 | 0 | 0 |
VFG |
59.5
59.5 |
59.53 | 59.53 | 59.53 | 17,100 | 0 | 0 | 0 |
VFR |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
VGC |
51.2
51.2 |
52.20 | 53 | 51.10 | 756,500 | 0 | 0 | 0 |
VGG |
34.6
34.6 |
34.66 | 34.66 | 34.09 | 400 | 0 | 0 | 0 |
VGI |
51.8
51.8 |
51.60 | 53.90 | 50.80 | 1,142,903 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 100 | 0 | 0 | 0 |
VGP |
24.6
24.6 |
24.76 | 24.76 | 24.57 | 6,200 | 0 | 0 | 0 |
VGR |
57.0
57.0 |
58.06 | 58.06 | 53.61 | 3,400 | 0 | 0 | 0 |
VGS |
25.7
25.7 |
27.05 | 27.52 | 25.71 | 1,745,000 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.68 | 11.68 | 11.39 | 165,400 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
27.48 | 28.96 | 27.19 | 7,400 | 0 | 0 | 0 |
VHC |
70
70 |
70.40 | 71.80 | 69.80 | 636,700 | 0 | 0 | 0 |
VHD |
9
9 |
10 | 10 | 9 | 9,000 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
2.90 | 3 | 2.90 | 84,800 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 578,100 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
VHL |
12.4
12.4 |
11.70 | 12.40 | 11.50 | 3,600 | 0 | 0 | 0 |
VHM |
41.8
41.8 |
43 | 43.05 | 41.55 | 10,862,100 | 0 | 0 | 0 |
VIB |
18.4
18.4 |
19.06 | 19.10 | 18.38 | 7,517,500 | 0 | 0 | 0 |
VIC |
45
45 |
46.50 | 46.50 | 44.50 | 3,009,600 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.31 | 5.38 | 5.31 | 2,000 | 0 | 0 | 0 |
VIE |
6
6 |
5.10 | 6 | 5.10 | 300 | 0 | 0 | 0 |
VIF |
16.1
16.1 |
16.01 | 16.10 | 15.53 | 10,900 | 0 | 0 | 0 |
VIG |
6.9
6.9 |
7.10 | 7.10 | 6.90 | 428,400 | 0 | 0 | 0 |
VIH |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 1,100 | 0 | 0 | 0 |
VIM |
24.6
24.6 |
24.57 | 24.57 | 24.57 | 0 | 0 | 0 | 0 |
VIN |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 0 | 0 | 0 | 0 |
VIP |
10.4
10.4 |
10.27 | 10.37 | 10.23 | 215,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
14.3
14.3 |
15.10 | 15.14 | 14.26 | 32,305,000 | 0 | 0 | 0 |
VJC |
103.4
103.4 |
106.10 | 106.10 | 101.90 | 1,099,000 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VLB |
30.2
30.2 |
31.46 | 31.46 | 29.22 | 179,700 | 0 | 0 | 0 |
VLC |
15.3
15.3 |
15.98 | 15.98 | 15.31 | 101,800 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
5.4
5.4 |
5.20 | 5.40 | 5.20 | 7,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 14,800 | 0 | 0 | 0 |
VMD |
16.4
16.4 |
16.30 | 16.90 | 16.30 | 1,700 | 0 | 0 | 0 |
VMG |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
27.9
27.9 |
29.91 | 29.91 | 27.90 | 5,100 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.53 | 11.53 | 11 | 3,300 | 0 | 0 | 0 |
VNB |
9.9
9.9 |
10.30 | 10.40 | 9.80 | 49,500 | 0 | 0 | 0 |
VNC |
34.6
34.6 |
35.42 | 35.42 | 34.56 | 1,100 | 0 | 0 | 0 |
VND |
16.4
16.4 |
17.08 | 17.20 | 16.44 | 12,319,000 | 0 | 0 | 0 |
VNE |
4.6
4.6 |
4.40 | 4.65 | 4.40 | 269,100 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.71 | 8.36 | 7.71 | 4,400 | 0 | 0 | 0 |
VNG |
8.8
8.8 |
8.85 | 8.85 | 8.60 | 1,700 | 0 | 0 | 0 |
VNH |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.5
13.5 |
13.59 | 13.68 | 13.49 | 4,100 | 0 | 0 | 0 |
VNM |
62.9
62.9 |
63.07 | 63.56 | 62.88 | 4,589,800 | 0 | 0 | 0 |
VNP |
12.8
12.8 |
12 | 12.80 | 12 | 63,000 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
22.49 | 22.59 | 22.20 | 8,900 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.47 | 11.47 | 11.42 | 2,700 | 0 | 0 | 0 |
VNT |
46.9
46.9 |
50 | 50 | 46.90 | 1,100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VNZ |
483.3
483.3 |
483.30 | 483.30 | 483.30 | 0 | 0 | 0 | 0 |
VOC |
17.4
17.4 |
17.86 | 18.42 | 17.39 | 9,000 | 0 | 0 | 0 |
VOS |
10.2
10.2 |
10.50 | 10.65 | 10.20 | 535,700 | 0 | 0 | 0 |
VPA |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VPB |
17.2
17.2 |
17.99 | 18.09 | 17.23 | 13,194,900 | 0 | 0 | 0 |
VPC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VPD |
25.1
25.1 |
25.35 | 25.35 | 24.88 | 8,200 | 0 | 0 | 0 |
VPG |
13.6
13.6 |
14.10 | 14.10 | 13.52 | 584,800 | 0 | 0 | 0 |
VPH |
6.6
6.6 |
6.95 | 6.95 | 6.60 | 119,200 | 0 | 0 | 0 |
VPI |
46.9
46.9 |
46.50 | 46.92 | 46.25 | 723,200 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
8.3
8.3 |
8.83 | 8.93 | 8.29 | 1,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
VRC |
10.9
10.9 |
11.15 | 11.15 | 10.60 | 24,500 | 0 | 0 | 0 |
VRE |
22
22 |
22.40 | 22.75 | 21.85 | 7,302,500 | 0 | 0 | 0 |
VRG |
29.1
29.1 |
29.36 | 29.65 | 28.61 | 25,500 | 0 | 0 | 0 |
VSA |
23.5
23.5 |
23.57 | 23.57 | 23.48 | 27,300 | 0 | 0 | 0 |
VSC |
18.6
18.6 |
19.02 | 19.07 | 18.60 | 1,995,400 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
6 | 6 | 5.50 | 6,400 | 0 | 0 | 0 |
VSF |
32.1
32.1 |
32 | 33 | 32 | 2,500 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
48.2
48.2 |
48.35 | 48.35 | 48 | 400 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 0 | 0 | 0 | 0 |
VSM |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 200 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
4.4
4.4 |
3.60 | 4.40 | 3.60 | 18,100 | 0 | 0 | 0 |
VTB |
9.9
9.9 |
10 | 10.35 | 9.90 | 23,300 | 0 | 0 | 0 |
VTC |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 1,300 | 0 | 0 | 0 |
VTD |
8
8 |
7.80 | 8.10 | 7.70 | 105,100 | 0 | 0 | 0 |
VTE |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
VTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
45.4
45.4 |
45.36 | 47.13 | 45.26 | 30,301 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.9
9.9 |
10.10 | 10.15 | 9.92 | 251,700 | 0 | 0 | 0 |
VTP |
66.9
66.9 |
70.45 | 70.65 | 66.92 | 1,934,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
27.2
27.2 |
27.20 | 27.80 | 26.50 | 40,000 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.6
5.6 |
5.58 | 5.58 | 5.29 | 25,900 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.7
7.7 |
7.50 | 7.68 | 7.41 | 178,319 | 0 | 0 | 0 |
VUA |
19.4
19.4 |
19.60 | 19.70 | 19 | 4,400 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
186.7
186.7 |
187.16 | 187.16 | 186.67 | 300 | 0 | 0 | 0 |
WSB |
47.4
47.4 |
47.40 | 47.40 | 47.30 | 1,200 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.50 | 5.80 | 5.50 | 21,100 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.62 | 11.62 | 11.35 | 2,000 | 0 | 0 | 0 |
X20 |
10.6
10.6 |
10.60 | 10.60 | 10.50 | 1,000 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.10 | 7.30 | 7 | 62,500 | 0 | 0 | 0 |
XMD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 5,000 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 100 | 0 | 0 | 0 |
YEG |
9.4
9.4 |
9.48 | 9.48 | 9.15 | 425,900 | 0 | 0 | 0 |
YTC |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 300 | 0 | 0 | 0 |
^BB |
246.7
246.7 |
251.91 | 253.28 | 245.29 | 681,863 | 0 | 0 | 0 |
^BDS |
883.8
883.8 |
905.67 | 913.66 | 877.86 | 7,458,742 | 0 | 0 | 0 |
^BH |
1,076.7
1,076.7 |
1,086.85 | 1,104.38 | 1,070.46 | 382,861 | 0 | 0 | 0 |
^BL |
2,458.4
2,458.4 |
2,476.25 | 2,506.35 | 2,434.20 | 4,532,431 | 0 | 0 | 0 |
^CAOSU |
268.0
268.0 |
273.04 | 275.52 | 267.22 | 559,237 | 0 | 0 | 0 |
^CBTS |
1,870.3
1,870.3 |
1,871.23 | 1,920.07 | 1,859.95 | 648,724 | 0 | 0 | 0 |
^CK |
1,410.3
1,410.3 |
1,470.22 | 1,487.28 | 1,409.93 | 10,176,732 | 0 | 0 | 0 |
^CNTT |
4,659.8
4,659.8 |
4,714.42 | 4,726.94 | 4,648.26 | 1,696,407 | 0 | 0 | 0 |
^CSSK |
2,031.8
2,031.8 |
2,025.04 | 2,052.95 | 1,996.97 | 88,621 | 0 | 0 | 0 |
^DAUKHI |
633.0
633.0 |
645.34 | 648.11 | 631.41 | 2,574,959 | 0 | 0 | 0 |
^DNP |
673.3
673.3 |
675.27 | 680.70 | 650.52 | 2,534,167 | 0 | 0 | 0 |
^DUOCPHAM |
3,793.0
3,793.0 |
3,825.85 | 3,872.14 | 3,757.92 | 823,588 | 0 | 0 | 0 |
^DVLTAUGT |
107.8
107.8 |
108.90 | 110.28 | 106.96 | 22,190 | 0 | 0 | 0 |
^DVTVHT |
772.1
772.1 |
770.19 | 785.33 | 759.98 | 537,819 | 0 | 0 | 0 |
^GELEX |
1,074.1
1,074.1 |
1,095.37 | 1,113.98 | 1,071.65 | 8,556,269 | 0 | 0 | 0 |
^GIAODUC |
959.2
959.2 |
934.57 | 974.83 | 916.11 | 708,694 | 0 | 0 | 0 |
^HASTC |
226.2
226.2 |
228.83 | 230.10 | 225.80 | 86,659,113 | 0 | 0 | 0 |
^HK |
777.6
777.6 |
791.03 | 795.72 | 764.22 | 983,340 | 0 | 0 | 0 |
^KK |
727.0
727.0 |
751.30 | 756.73 | 724.98 | 4,682,143 | 0 | 0 | 0 |
^LARGECAP |
2,054.9
2,054.9 |
2,093.46 | 2,115.23 | 2,040.14 | 5,411,270 | 0 | 0 | 0 |
^LOUIS |
425.0
425.0 |
437.26 | 440.65 | 407.96 | 165,525 | 0 | 0 | 0 |
^MIDCAP |
816.0
816.0 |
831.65 | 844.12 | 810.91 | 9,310,180 | 0 | 0 | 0 |
^NANGLUONG |
1,082.7
1,082.7 |
1,068.05 | 1,093.57 | 1,060.10 | 1,766,510 | 0 | 0 | 0 |
^NH |
1,651.2
1,651.2 |
1,685.94 | 1,704.90 | 1,640.41 | 8,789,939 | 0 | 0 | 0 |
^NHUA |
1,072.5
1,072.5 |
1,089.73 | 1,102.06 | 1,065.75 | 452,585 | 0 | 0 | 0 |
^NLN |
87.5
87.5 |
89.66 | 90.70 | 86.67 | 8,971,261 | 0 | 0 | 0 |
^PHANBON |
3,030.1
3,030.1 |
3,080.79 | 3,112.16 | 3,023.65 | 1,468,249 | 0 | 0 | 0 |
^SMALLCAP |
797.5
797.5 |
812.56 | 827.07 | 792.18 | 1,425,916 | 0 | 0 | 0 |
^SPCS |
736.1
736.1 |
746.73 | 753.19 | 731.42 | 414,374 | 0 | 0 | 0 |
^SXHGD |
642.3
642.3 |
647.43 | 654 | 633.91 | 446,032 | 0 | 0 | 0 |
^SXNHC |
1,872.0
1,872.0 |
1,948.42 | 1,969.99 | 1,871.01 | 3,078,550 | 0 | 0 | 0 |
^SXPT |
1,399.7
1,399.7 |
1,432.42 | 1,451.71 | 1,388.11 | 1,198,981 | 0 | 0 | 0 |
^SXTBMM |
185.3
185.3 |
186.07 | 187.01 | 184.71 | 126,136 | 0 | 0 | 0 |
^TBD |
1,092.4
1,092.4 |
1,117.76 | 1,128.63 | 1,087.42 | 8,317,712 | 0 | 0 | 0 |
^TCK |
150.7
150.7 |
151.03 | 154.13 | 146.43 | 376,733 | 0 | 0 | 0 |
^THEP |
2,603.1
2,603.1 |
2,643.08 | 2,663.39 | 2,595.05 | 14,247,790 | 0 | 0 | 0 |
^TI |
865.3
865.3 |
870.75 | 879.33 | 861.68 | 1,208,960 | 0 | 0 | 0 |
^TPDU |
1,831.7
1,831.7 |
1,831.23 | 1,866.42 | 1,817.86 | 4,081,386 | 0 | 0 | 0 |
^UPCOM |
88.2
88.2 |
88.63 | 88.93 | 88.02 | 44,939,576 | 0 | 0 | 0 |
^VLXD |
3,242.7
3,242.7 |
3,287.17 | 3,314.36 | 3,231.34 | 13,220,293 | 0 | 0 | 0 |
^VN30 |
1,210.7
1,210.7 |
1,232.89 | 1,237.08 | 1,209.42 | 258,632,636 | 0 | 0 | 0 |
^VNINDEX |
1,193.0
1,193.0 |
1,215.98 | 1,221.47 | 1,193.01 | 859,252,249 | 0 | 0 | 0 |
^VTKB |
660.4
660.4 |
669.22 | 676.91 | 648.90 | 1,693,848 | 0 | 0 | 0 |
^XD |
938.1
938.1 |
951.30 | 961.60 | 937.63 | 1,683,798 | 0 | 0 | 0 |