Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
38.2
38.2 |
38.24 | 38.24 | 38.24 | 24 | 0 | 0 | 0 |
AAA |
9.9
9.9 |
10.05 | 10.20 | 9.50 | 4,631,200 | 0 | 0 | 0 |
AAH |
4.3
4.3 |
4.80 | 5.50 | 4.10 | 14,494,852 | 0 | 0 | 0 |
AAM |
9
9 |
9.12 | 9.12 | 9 | 3,100 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.60 | 8.60 | 7.90 | 1,833,441 | 0 | 0 | 0 |
AAT |
4.6
4.6 |
4.85 | 4.86 | 4.50 | 271,200 | 0 | 0 | 0 |
AAV |
3
3 |
3.20 | 3.20 | 2.90 | 399,727 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
8 | 8 | 7.70 | 2,450,456 | 0 | 0 | 0 |
ABC |
11.9
11.9 |
10.83 | 11.88 | 10.83 | 13,300 | 0 | 0 | 0 |
ABI |
22.6
22.6 |
23.02 | 23.31 | 22.15 | 85,500 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.37 | 11.37 | 11.37 | 0 | 0 | 0 | 0 |
ABS |
5.1
5.1 |
5.37 | 5.37 | 5.05 | 785,500 | 0 | 0 | 0 |
ABT |
33.7
33.7 |
32.80 | 33.65 | 32.80 | 600 | 0 | 0 | 0 |
ABW |
10
10 |
10.20 | 10.30 | 9.50 | 214,642 | 0 | 0 | 0 |
ACB |
22.8
22.8 |
22.55 | 22.81 | 22.47 | 17,350,400 | 0 | 0 | 0 |
ACC |
14.6
14.6 |
14.70 | 14.70 | 14.30 | 117,100 | 0 | 0 | 0 |
ACE |
34.3
34.3 |
35.11 | 35.11 | 33.58 | 4,800 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.50 | 12.50 | 11.80 | 29,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
ACV |
86.5
86.5 |
85.60 | 86.70 | 83.70 | 309,200 | 0 | 0 | 0 |
ADC |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 400 | 0 | 0 | 0 |
ADG |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 300 | 0 | 0 | 0 |
ADS |
11.5
11.5 |
11.54 | 11.54 | 10.99 | 804,500 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.60 | 8.70 | 8.10 | 159,800 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.77 | 8.87 | 8.77 | 1,800 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
16.7
16.7 |
16.80 | 17.20 | 16.24 | 910,400 | 0 | 0 | 0 |
AGM |
4.7
4.7 |
4.80 | 5.02 | 4.70 | 849,900 | 0 | 0 | 0 |
AGP |
38.8
38.8 |
39.29 | 39.29 | 37.95 | 5,900 | 0 | 0 | 0 |
AGR |
19.8
19.8 |
19.43 | 19.77 | 18.18 | 4,294,900 | 0 | 0 | 0 |
AGX |
48.5
48.5 |
48.47 | 48.47 | 48.47 | 0 | 0 | 0 | 0 |
AIC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 400 | 0 | 0 | 0 |
ALT |
16.4
16.4 |
15.86 | 16.42 | 15.86 | 200 | 0 | 0 | 0 |
ALV |
5.2
5.2 |
5.50 | 5.90 | 5 | 16,601 | 0 | 0 | 0 |
AMC |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
AMP |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.11 | 10.69 | 9.91 | 54,500 | 0 | 0 | 0 |
AMV |
3.3
3.3 |
3.30 | 3.40 | 3.10 | 1,311,600 | 0 | 0 | 0 |
ANT |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 10,900 | 0 | 0 | 0 |
ANV |
30.1
30.1 |
30.05 | 30.15 | 29 | 2,120,600 | 0 | 0 | 0 |
APF |
50.3
50.3 |
50.50 | 50.50 | 50.18 | 17,600 | 0 | 0 | 0 |
APG |
15
15 |
14.80 | 15 | 14.50 | 405,400 | 0 | 0 | 0 |
APH |
7.2
7.2 |
7.18 | 7.35 | 6.99 | 1,203,900 | 0 | 0 | 0 |
API |
4
4 |
4.20 | 4.30 | 3.90 | 362,501 | 0 | 0 | 0 |
APL |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 100 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.80 | 4.90 | 4.60 | 828 | 0 | 0 | 0 |
APS |
5.5
5.5 |
5.60 | 5.70 | 5.20 | 927,800 | 0 | 0 | 0 |
APT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
ARM |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.8
20.8 |
20 | 20.85 | 20 | 500 | 0 | 0 | 0 |
ASM |
10.3
10.3 |
10.73 | 10.82 | 10.27 | 13,097,000 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.32 | 4.33 | 4.15 | 241,700 | 0 | 0 | 0 |
AST |
54.7
54.7 |
55.00 | 55.10 | 54.41 | 36,700 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AVC |
58.1
58.1 |
58.10 | 58.30 | 58.10 | 700 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.40 | 12.40 | 12.20 | 16,100 | 0 | 0 | 0 |
BAF |
18.4
18.4 |
17.79 | 18.35 | 17.65 | 4,541,200 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
39.5
39.5 |
40.49 | 40.49 | 38.52 | 1,200 | 0 | 0 | 0 |
BBC |
48.6
48.6 |
50.46 | 50.46 | 48.62 | 300 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 600 | 0 | 0 | 0 |
BCA |
21
21 |
21 | 21 | 19 | 156,288 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.2
8.2 |
8.50 | 8.50 | 8.10 | 416,900 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.79 | 5.96 | 5.63 | 488,300 | 0 | 0 | 0 |
BCF |
26.9
26.9 |
27.72 | 27.91 | 26.89 | 19,000 | 0 | 0 | 0 |
BCG |
7.1
7.1 |
7.42 | 7.42 | 7 | 9,601,800 | 0 | 0 | 0 |
BCM |
55.6
55.6 |
56.80 | 57 | 54.80 | 791,000 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
5.0
5.0 |
5.24 | 5.24 | 4.66 | 2,171,929 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
BDG |
28.7
28.7 |
28.97 | 28.97 | 28.60 | 3,300 | 0 | 0 | 0 |
BDT |
13.1
13.1 |
12.90 | 13.10 | 12.70 | 66,300 | 0 | 0 | 0 |
BDW |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
27.0
27.0 |
27.32 | 27.51 | 26.18 | 278,100 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
18
18 |
18 | 18 | 18 | 600 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BHK |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
38.00 | 38.00 | 37.52 | 1,300 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
26.6
26.6 |
26.52 | 27.57 | 26.52 | 172,400 | 0 | 0 | 0 |
BID |
50.3
50.3 |
49.70 | 51.20 | 49.45 | 2,349,900 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8 | 9.10 | 8 | 52,700 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 8,500 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.10 | 4.13 | 3.96 | 572,600 | 0 | 0 | 0 |
BLI |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
34.4
34.4 |
34.00 | 34.43 | 33.83 | 2,400 | 0 | 0 | 0 |
BMC |
16.8
16.8 |
16.96 | 17.33 | 16.68 | 20,900 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 100 | 0 | 0 | 0 |
BMF |
11
11 |
12 | 12 | 11 | 10,200 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
20.0
20.0 |
20.33 | 20.47 | 19.62 | 269,800 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
110.9
110.9 |
112.91 | 113.95 | 108.16 | 319,300 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.91 | 9.91 | 9.09 | 283,100 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
10.20 | 10.30 | 9.70 | 178,979 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 901,600 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 3,300 | 0 | 0 | 0 |
BRC |
12.3
12.3 |
12.49 | 12.49 | 11.75 | 5,000 | 0 | 0 | 0 |
BRR |
20.1
20.1 |
20.13 | 20.13 | 20.13 | 0 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 1,400 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
23 | 23 | 22.50 | 19,100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
11.1
11.1 |
11.12 | 11.12 | 11.12 | 0 | 0 | 0 | 0 |
BSG |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
BSH |
19.4
19.4 |
19.43 | 19.43 | 19.43 | 300 | 0 | 0 | 0 |
BSI |
51.8
51.8 |
53.18 | 53.18 | 49.64 | 1,560,600 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 2,000 | 0 | 0 | 0 |
BSR |
19.2
19.2 |
18.80 | 19.20 | 18.50 | 6,975,300 | 0 | 0 | 0 |
BST |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 700 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 2 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
BTD |
20.4
20.4 |
20.35 | 20.35 | 20.35 | 0 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 59,000 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.84 | 14.14 | 13.60 | 65,400 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 13,500 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BTW |
37.8
37.8 |
37.78 | 37.78 | 37.78 | 200 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
9.73 | 9.91 | 9.55 | 393,813 | 0 | 0 | 0 |
BVG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BVH |
39.4
39.4 |
39.90 | 40 | 39.20 | 618,000 | 0 | 0 | 0 |
BVL |
11.1
11.1 |
10.75 | 11.12 | 10.75 | 400 | 0 | 0 | 0 |
BVN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 300 | 0 | 0 | 0 |
BVS |
34.1
34.1 |
33.85 | 34.24 | 32.57 | 1,308,800 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
36.8
36.8 |
37.19 | 37.19 | 36.54 | 245,300 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 1,305 | 0 | 0 | 0 |
BXH |
24.2
24.2 |
24.21 | 24.21 | 24.21 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.7
14.7 |
14.10 | 14.10 | 14.10 | 1 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17.75 | 17.75 | 17.10 | 16,500 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.80 | 5.80 | 5.42 | 104,200 | 0 | 0 | 0 |
C4G |
10.1
10.1 |
10.20 | 10.30 | 9.50 | 2,242,705 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.70 | 6.80 | 6.60 | 212,600 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
7.17 | 7.95 | 6.87 | 58,000 | 0 | 0 | 0 |
CAN |
40.6
40.6 |
43.48 | 43.48 | 40.55 | 7,100 | 0 | 0 | 0 |
CAP |
64
64 |
63 | 64 | 63 | 42,700 | 0 | 0 | 0 |
CAR |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 200 | 0 | 0 | 0 |
CAT |
16.7
16.7 |
16.72 | 16.81 | 16.72 | 4,100 | 0 | 0 | 0 |
CAV |
65.6
65.6 |
66.19 | 66.19 | 65.34 | 1,600 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CBS |
28.6
28.6 |
28.90 | 28.90 | 28.60 | 5,000 | 0 | 0 | 0 |
CC1 |
13.4
13.4 |
13.90 | 13.90 | 13.10 | 17,200 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
19.2
19.2 |
19.15 | 19.15 | 19.15 | 100 | 0 | 0 | 0 |
CCL |
7.8
7.8 |
8.20 | 8.20 | 7.68 | 486,200 | 0 | 0 | 0 |
CCM |
38
38 |
38 | 38 | 38 | 0 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
12.0
12.0 |
11.88 | 11.98 | 11.88 | 4,000 | 0 | 0 | 0 |
CCT |
7.7
7.7 |
6.80 | 7.80 | 6.80 | 1,400 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.80 | 19.85 | 19.50 | 463,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.6
25.6 |
25.86 | 25.86 | 25.57 | 700 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.48 | 5.67 | 5.48 | 6,300 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
CEO |
18.9
18.9 |
19.33 | 19.33 | 17.81 | 19,065,900 | 0 | 0 | 0 |
CET |
6.6
6.6 |
6.90 | 6.90 | 6.60 | 5,000 | 0 | 0 | 0 |
CFM |
10.5
10.5 |
9.10 | 10.47 | 9.10 | 200 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 31,400 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.4
28.4 |
28.26 | 28.40 | 28.07 | 11,000 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 1,000 | 0 | 0 | 0 |
CI5 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
10 | 10.20 | 9.80 | 23,200 | 0 | 0 | 0 |
CID |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 200 | 0 | 0 | 0 |
CIG |
4.7
4.7 |
5.04 | 5.04 | 4.68 | 115,800 | 0 | 0 | 0 |
CII |
16.5
16.5 |
16.75 | 16.90 | 15.87 | 10,633,800 | 0 | 0 | 0 |
CIP |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 1,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
58.9
58.9 |
58.87 | 58.87 | 49.90 | 3,100 | 0 | 0 | 0 |
CKD |
21.3
21.3 |
21.29 | 21.66 | 21.29 | 7,600 | 0 | 0 | 0 |
CKG |
19.9
19.9 |
20 | 20.20 | 19 | 60,900 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
36.6
36.6 |
36.20 | 36.58 | 36.10 | 4,200 | 0 | 0 | 0 |
CLH |
23.5
23.5 |
23.59 | 23.69 | 23.50 | 3,300 | 0 | 0 | 0 |
CLL |
37.3
37.3 |
36.51 | 38.01 | 36.51 | 10,100 | 0 | 0 | 0 |
CLM |
70.2
70.2 |
71.19 | 71.19 | 70.23 | 2,900 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 500 | 0 | 0 | 0 |
CLX |
13.1
13.1 |
13.37 | 13.37 | 12.99 | 190,600 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 5,700 | 0 | 0 | 0 |
CMD |
17.6
17.6 |
17.98 | 17.98 | 17.59 | 2,000 | 0 | 0 | 0 |
CMF |
210.2
210.2 |
210.10 | 210.20 | 210.10 | 700 | 0 | 0 | 0 |
CMG |
45.9
45.9 |
45.50 | 45.85 | 42.80 | 865,400 | 0 | 0 | 0 |
CMI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,400 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.4
13.4 |
13.60 | 14 | 12.70 | 223,600 | 0 | 0 | 0 |
CMT |
19.4
19.4 |
17.92 | 19.41 | 17.92 | 500 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
8.0
8.0 |
8.18 | 8.19 | 7.86 | 718,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
CNG |
33.5
33.5 |
34.60 | 34.60 | 32.90 | 869,400 | 0 | 0 | 0 |
CNN |
40.0
40.0 |
38.98 | 39.95 | 38.98 | 800 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
15.81 | 15.96 | 15.73 | 7,400 | 0 | 0 | 0 |
COM |
33.9
33.9 |
33.85 | 33.90 | 33.85 | 200 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 500 | 0 | 0 | 0 |
CPC |
16.1
16.1 |
16.62 | 16.62 | 15.61 | 1,900 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
27.20 | 27.49 | 27.20 | 17,200 | 0 | 0 | 0 |
CQT |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.16 | 6.50 | 6.15 | 79,100 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.70 | 8.70 | 8.11 | 978,800 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
24.08 | 24.08 | 23.08 | 108,100 | 0 | 0 | 0 |
CSI |
34.8
34.8 |
34.60 | 35.80 | 34 | 26,300 | 0 | 0 | 0 |
CSM |
15.6
15.6 |
15.04 | 15.62 | 14.65 | 35,300 | 0 | 0 | 0 |
CST |
23.8
23.8 |
24.91 | 25.01 | 22.98 | 194,462 | 0 | 0 | 0 |
CSV |
23.1
23.1 |
22.85 | 23.48 | 22.03 | 840,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.1
8.1 |
8.60 | 8.60 | 8.10 | 2,000 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.9
21.9 |
21.93 | 21.93 | 21.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
66
66 |
66.10 | 67 | 64 | 2,003,400 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.20 | 29.50 | 28.90 | 71,400 | 0 | 0 | 0 |
CTG |
34.1
34.1 |
33.90 | 34.05 | 32.80 | 15,414,300 | 0 | 0 | 0 |
CTI |
14.4
14.4 |
14.60 | 14.65 | 14.05 | 653,000 | 0 | 0 | 0 |
CTP |
3.7
3.7 |
4 | 4 | 3.70 | 58,700 | 0 | 0 | 0 |
CTR |
117.0
117.0 |
114.18 | 117.02 | 108.21 | 612,600 | 0 | 0 | 0 |
CTS |
39.8
39.8 |
37.85 | 40 | 37.05 | 4,742,200 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
CVN |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 360,000 | 0 | 0 | 0 |
CVT |
31.8
31.8 |
31.85 | 31.85 | 31.75 | 200 | 0 | 0 | 0 |
CX8 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 2,500 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.1
11.1 |
11.60 | 11.60 | 11.10 | 900 | 0 | 0 | 0 |
D17 |
41.9
41.9 |
41.94 | 41.94 | 41.94 | 26 | 0 | 0 | 0 |
D2D |
43.5
43.5 |
43 | 44.60 | 42.80 | 48,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.63 | 13.63 | 13.63 | 0 | 0 | 0 | 0 |
DAG |
2.9
2.9 |
3 | 3 | 2.80 | 531,800 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.82 | 3.94 | 3.64 | 298,000 | 0 | 0 | 0 |
DAN |
28.9
28.9 |
28.38 | 28.87 | 28.38 | 700 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 500 | 0 | 0 | 0 |
DBC |
23.6
23.6 |
24.60 | 24.65 | 23.18 | 10,396,600 | 0 | 0 | 0 |
DBD |
42.3
42.3 |
42.40 | 42.80 | 42 | 24,600 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.96 | 10.96 | 10.83 | 3,100 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.80 | 6.80 | 6.30 | 500 | 0 | 0 | 0 |
DC2 |
6.1
6.1 |
6.40 | 6.70 | 6 | 6,400 | 0 | 0 | 0 |
DC4 |
10.0
10.0 |
10 | 10.18 | 9.73 | 511,500 | 0 | 0 | 0 |
DCF |
39
39 |
41 | 41 | 39 | 2,703 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
27.8
27.8 |
26.80 | 27.90 | 25.90 | 398,600 | 0 | 0 | 0 |
DCM |
30.0
30.0 |
29.89 | 30.08 | 29.14 | 3,524,900 | 0 | 0 | 0 |
DCR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.4
3.4 |
3.50 | 3.50 | 3.20 | 1,131,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 12,482 | 0 | 0 | 0 |
DDV |
14.0
14.0 |
14.27 | 14.37 | 13.40 | 1,574,500 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 2,100 | 0 | 0 | 0 |
DFF |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DGC |
113.5
113.5 |
108 | 114.30 | 108 | 4,536,300 | 0 | 0 | 0 |
DGT |
5.7
5.7 |
5.80 | 5.80 | 5.40 | 634,400 | 0 | 0 | 0 |
DGW |
45.0
45.0 |
44.63 | 45.01 | 42.65 | 3,346,000 | 0 | 0 | 0 |
DHA |
41.4
41.4 |
41.42 | 41.90 | 40.99 | 155,400 | 0 | 0 | 0 |
DHB |
9.3
9.3 |
9.20 | 9.30 | 8.90 | 25,800 | 0 | 0 | 0 |
DHC |
38.4
38.4 |
38.45 | 38.60 | 37.67 | 387,400 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 8 | 0 | 0 | 0 |
DHG |
107.4
107.4 |
102.13 | 107.38 | 102.13 | 14,900 | 0 | 0 | 0 |
DHM |
10.1
10.1 |
10 | 10.20 | 9.62 | 11,600 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
DHT |
26.4
26.4 |
26.30 | 26.80 | 26.10 | 69,600 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DIG |
30.1
30.1 |
30.95 | 31 | 29.25 | 45,670,500 | 0 | 0 | 0 |
DIH |
20.2
20.2 |
20 | 20.35 | 20 | 25,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.1
4.1 |
4.20 | 4.20 | 3.80 | 2,112,100 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.83 | 1.85 | 1.75 | 2,336,200 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
59.79 | 61.71 | 59.79 | 6,300 | 0 | 0 | 0 |
DMN |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 27,730 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 4,300 | 0 | 0 | 0 |
DNA |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 5 | 0 | 0 | 0 |
DNC |
42.2
42.2 |
42.17 | 42.17 | 42.17 | 0 | 0 | 0 | 0 |
DND |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 1,000 | 0 | 0 | 0 |
DNH |
59.7
59.7 |
59.70 | 59.70 | 59.70 | 0 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.4
20.4 |
19.50 | 20.40 | 19.50 | 3,400 | 0 | 0 | 0 |
DNT |
29.2
29.2 |
29.16 | 29.16 | 29.16 | 0 | 0 | 0 | 0 |
DNW |
24.7
24.7 |
27.16 | 27.16 | 24.75 | 15,040 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 300 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
34.1
34.1 |
34.34 | 34.34 | 33.38 | 7,200 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
68
68 |
68.60 | 68.60 | 66.90 | 10,700 | 0 | 0 | 0 |
DPG |
48.9
48.9 |
45.51 | 49.15 | 45.16 | 2,472,900 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
DPM |
31.0
31.0 |
30.80 | 31.27 | 30.32 | 2,868,300 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
38.1
38.1 |
37.55 | 38.05 | 36.30 | 902,900 | 0 | 0 | 0 |
DQC |
15
15 |
15 | 15.20 | 14.80 | 23,000 | 0 | 0 | 0 |
DRC |
29.1
29.1 |
28.23 | 29.21 | 27.64 | 1,880,200 | 0 | 0 | 0 |
DRG |
9.5
9.5 |
9.30 | 9.70 | 9.20 | 15,900 | 0 | 0 | 0 |
DRH |
4.0
4.0 |
4 | 4.06 | 3.84 | 1,387,300 | 0 | 0 | 0 |
DRI |
12.1
12.1 |
11.98 | 12.17 | 11.59 | 981,400 | 0 | 0 | 0 |
DRL |
63.2
63.2 |
63.69 | 63.69 | 63.22 | 5,300 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,600 | 0 | 0 | 0 |
DSC |
23
23 |
23.60 | 23.60 | 22.20 | 146,400 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 1,100 | 0 | 0 | 0 |
DSN |
55.5
55.5 |
56.40 | 56.40 | 55.50 | 25,400 | 0 | 0 | 0 |
DSP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DST |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 208,300 | 0 | 0 | 0 |
DTA |
4.5
4.5 |
4.57 | 4.80 | 4.31 | 6,800 | 0 | 0 | 0 |
DTB |
11.2
11.2 |
11.24 | 11.24 | 11.24 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 3.90 | 4,800 | 0 | 0 | 0 |
DTD |
21.7
21.7 |
22.26 | 22.35 | 21.30 | 951,000 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
4
4 |
4 | 4 | 3.70 | 58,600 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.07 | 10.46 | 10.07 | 1,900 | 0 | 0 | 0 |
DTL |
14
14 |
14 | 14 | 14 | 300 | 0 | 0 | 0 |
DTP |
126.9
126.9 |
119.06 | 126.90 | 119.06 | 210 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DVG |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 242,100 | 0 | 0 | 0 |
DVM |
10
10 |
9.67 | 10.17 | 9.58 | 1,009,400 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
18.01 | 18.11 | 17.52 | 81,000 | 0 | 0 | 0 |
DVP |
68.5
68.5 |
71.88 | 71.88 | 66.88 | 51,400 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.5
11.5 |
11.47 | 11.47 | 11.47 | 100 | 0 | 0 | 0 |
DXG |
17.7
17.7 |
18.10 | 18.30 | 17.20 | 25,425,100 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.25 | 12.64 | 12.15 | 454,500 | 0 | 0 | 0 |
DXS |
6.8
6.8 |
7.02 | 7.09 | 6.68 | 3,217,800 | 0 | 0 | 0 |
DXV |
6.0
6.0 |
6.03 | 6.03 | 6.03 | 53,000 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
E29 |
5.2
5.2 |
5.21 | 5.21 | 5.21 | 400 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
10.50 | 11.40 | 10.50 | 400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
15.6
15.6 |
15.63 | 15.81 | 15.26 | 13,285,100 | 0 | 0 | 0 |
EIC |
21.5
21.5 |
21.53 | 21.53 | 21.53 | 0 | 0 | 0 | 0 |
EID |
22.0
22.0 |
21.70 | 22.55 | 21.70 | 8,800 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.40 | 3.50 | 3.20 | 31,100 | 0 | 0 | 0 |
ELC |
21
21 |
21.30 | 21.45 | 20.50 | 1,021,400 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.9
19.9 |
20.23 | 20.23 | 19.94 | 1,412 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.8
15.8 |
15.75 | 15.94 | 15.75 | 1,017 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.55 | 13.70 | 13.12 | 225,700 | 0 | 0 | 0 |
EVF |
13.4
13.4 |
13.85 | 14 | 13.10 | 17,879,400 | 0 | 0 | 0 |
EVG |
4.8
4.8 |
4.74 | 4.82 | 4.55 | 2,234,800 | 0 | 0 | 0 |
EVS |
7.3
7.3 |
7.50 | 7.80 | 7 | 320,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.35 | 4.35 | 4.06 | 120,200 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
14.50 | 14.60 | 13.90 | 1,721,800 | 0 | 0 | 0 |
FCS |
7.6
7.6 |
8 | 8.10 | 7.60 | 400 | 0 | 0 | 0 |
FDC |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.0
27.0 |
26.98 | 26.98 | 26.98 | 52 | 0 | 0 | 0 |
FIC |
11.9
11.9 |
11.81 | 12.19 | 11.14 | 8,400 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 385,500 | 0 | 0 | 0 |
FIR |
7.4
7.4 |
7.98 | 7.98 | 7.43 | 1,567,800 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.40 | 4.45 | 4.17 | 2,464,200 | 0 | 0 | 0 |
FMC |
45.7
45.7 |
45.23 | 45.95 | 45.23 | 70,600 | 0 | 0 | 0 |
FOC |
73.5
73.5 |
75.24 | 75.24 | 73.38 | 3,100 | 0 | 0 | 0 |
FOX |
55.7
55.7 |
56 | 56.30 | 55 | 37,439 | 0 | 0 | 0 |
FPT |
97.6
97.6 |
96.73 | 97.76 | 96.30 | 3,642,700 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23 | 23.50 | 23 | 20,100 | 0 | 0 | 0 |
FRM |
4.0
4.0 |
4.02 | 4.02 | 4.02 | 0 | 0 | 0 | 0 |
FRT |
141
141 |
138 | 141 | 135.30 | 537,600 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.3
36.3 |
36.25 | 36.25 | 36.25 | 400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
40.4
40.4 |
40.37 | 40.87 | 38.25 | 2,564,800 | 0 | 0 | 0 |
G36 |
7
7 |
7 | 7.30 | 6.90 | 351,000 | 0 | 0 | 0 |
GAS |
69.2
69.2 |
69.34 | 69.98 | 68.25 | 1,116,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 2,100 | 0 | 0 | 0 |
GDA |
22.5
22.5 |
22.60 | 23.10 | 22.10 | 46,102 | 0 | 0 | 0 |
GDT |
25.4
25.4 |
25.40 | 25.50 | 25.05 | 35,300 | 0 | 0 | 0 |
GDW |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 0 | 0 | 0 | 0 |
GEE |
30.4
30.4 |
30.52 | 30.52 | 27.56 | 26,700 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.71 | 12.71 | 12 | 1,180,500 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
20.9
20.9 |
21.30 | 21.60 | 20.20 | 30,779,900 | 0 | 0 | 0 |
GGG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
28.7
28.7 |
29.10 | 29.30 | 28.50 | 21,400 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
14.20 | 14.40 | 14.10 | 6,224 | 0 | 0 | 0 |
GIL |
32
32 |
32.40 | 32.40 | 30.60 | 1,169,900 | 0 | 0 | 0 |
GKM |
29.2
29.2 |
29.60 | 29.60 | 28 | 287,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 500 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.88 | 8.89 | 8.88 | 7,000 | 0 | 0 | 0 |
GMD |
76.3
76.3 |
76.25 | 76.93 | 74.59 | 2,020,200 | 0 | 0 | 0 |
GMH |
9.9
9.9 |
9.95 | 10 | 9.80 | 102,200 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.05 | 18.24 | 18.05 | 2,700 | 0 | 0 | 0 |
GND |
29.9
29.9 |
29.92 | 29.92 | 29.92 | 101 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.08 | 3.08 | 3.08 | 0 | 0 | 0 | 0 |
GSM |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 100 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.91 | 11 | 10.64 | 387,400 | 0 | 0 | 0 |
GTA |
11.1
11.1 |
10.78 | 11.06 | 10.59 | 8,000 | 0 | 0 | 0 |
GTD |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 100 | 0 | 0 | 0 |
GVR |
30.4
30.4 |
30 | 30.35 | 29.30 | 5,269,100 | 0 | 0 | 0 |
GVT |
78.1
78.1 |
78.07 | 78.07 | 78.07 | 0 | 0 | 0 | 0 |
H11 |
5.9
5.9 |
6 | 6 | 5.50 | 8,800 | 0 | 0 | 0 |
HAC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
14.86 | 15.05 | 14.86 | 2,500 | 0 | 0 | 0 |
HAF |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 300 | 0 | 0 | 0 |
HAG |
12.6
12.6 |
12.40 | 12.60 | 11.95 | 18,005,800 | 0 | 0 | 0 |
HAH |
33.3
33.3 |
33.70 | 33.74 | 32.26 | 2,873,600 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 1,700 | 0 | 0 | 0 |
HAN |
9.5
9.5 |
9.20 | 9.60 | 9.20 | 4,200 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.72 | 4.72 | 4.56 | 199,500 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.21 | 4.22 | 3.94 | 1,386,900 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
6.75 | 7.25 | 6.75 | 200 | 0 | 0 | 0 |
HAT |
48.8
48.8 |
48.76 | 48.76 | 48.76 | 0 | 0 | 0 | 0 |
HAV |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 14,400 | 0 | 0 | 0 |
HAX |
12.8
12.8 |
12.98 | 12.98 | 12.47 | 668,800 | 0 | 0 | 0 |
HBC |
7.2
7.2 |
7.38 | 7.38 | 7.02 | 1,734,600 | 0 | 0 | 0 |
HBD |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.5
6.5 |
6.50 | 6.75 | 6.41 | 122,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.6
27.6 |
27.63 | 27.63 | 27.63 | 0 | 0 | 0 | 0 |
HCB |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HCC |
9.7
9.7 |
9.72 | 9.72 | 9.63 | 4,000 | 0 | 0 | 0 |
HCD |
9.8
9.8 |
10.15 | 10.20 | 9.51 | 956,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.8
26.8 |
26.89 | 26.98 | 25.61 | 10,412,300 | 0 | 0 | 0 |
HCT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HD2 |
26.7
26.7 |
25.60 | 26.70 | 24.80 | 7,400 | 0 | 0 | 0 |
HD6 |
18
18 |
18 | 18 | 17.20 | 107,000 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.50 | 7.94 | 7.50 | 11,001 | 0 | 0 | 0 |
HDA |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 9,600 | 0 | 0 | 0 |
HDB |
22.6
22.6 |
22.57 | 22.72 | 22.09 | 7,196,500 | 0 | 0 | 0 |
HDC |
25.3
25.3 |
25.09 | 25.38 | 24.32 | 5,270,300 | 0 | 0 | 0 |
HDG |
23.7
23.7 |
23.95 | 23.99 | 22.92 | 3,196,800 | 0 | 0 | 0 |
HDM |
28.6
28.6 |
29.06 | 29.06 | 28.58 | 3,800 | 0 | 0 | 0 |
HDP |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 3,300 | 0 | 0 | 0 |
HEC |
53.7
53.7 |
51.40 | 53.74 | 51.40 | 400 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 4 | 0 | 0 | 0 |
HES |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 170 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HGM |
44
44 |
44 | 44 | 44 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83.5
83.5 |
71.30 | 83.50 | 71.30 | 800 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.49 | 9.89 | 9.49 | 482,500 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.4
4.4 |
4.49 | 4.52 | 4.23 | 4,807,700 | 0 | 0 | 0 |
HHV |
12.8
12.8 |
13.19 | 13.33 | 12.57 | 12,083,800 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.76 | 2.80 | 2.63 | 120,200 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.52 | 5.68 | 5.33 | 156,600 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 3,600 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
32.41 | 32.41 | 32.41 | 24,600 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 300 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
12.3
12.3 |
12.42 | 12.42 | 12.24 | 28,100 | 0 | 0 | 0 |
HLD |
27
27 |
27.80 | 27.80 | 26 | 68,700 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
10.9
10.9 |
11.08 | 11.26 | 10.89 | 65,000 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HMR |
20.5
20.5 |
22.10 | 22.50 | 20.50 | 367,173 | 0 | 0 | 0 |
HMS |
43.5
43.5 |
43.50 | 44.80 | 42.20 | 30,400 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
14
14 |
14 | 14.10 | 13.90 | 9,400 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.90 | 3.95 | 3.85 | 3,361,200 | 0 | 0 | 0 |
HNI |
21.6
21.6 |
21.32 | 22.07 | 21.32 | 7,400 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.10 | 9.20 | 8.70 | 58,900 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.9
3.9 |
3.90 | 4 | 3.80 | 25,800 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
23.8
23.8 |
24.36 | 24.46 | 23.79 | 3,800 | 0 | 0 | 0 |
HPG |
25.8
25.8 |
25.91 | 25.95 | 25.32 | 33,424,200 | 0 | 0 | 0 |
HPH |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
60.8
60.8 |
62.22 | 62.22 | 60.76 | 1,100 | 0 | 0 | 0 |
HPT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 1,900 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
6.4
6.4 |
6.10 | 6.41 | 5.85 | 16,337,900 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.87 | 3.91 | 3.64 | 12,292,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
46.2
46.2 |
46.20 | 46.20 | 46.20 | 0 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
7 | 7 | 6.70 | 34,600 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20.2
20.2 |
20.75 | 20.80 | 19.63 | 14,288,400 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
4.6
4.6 |
4.81 | 4.81 | 4.50 | 420,300 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.6
4.6 |
4.90 | 5 | 4.40 | 860,150 | 0 | 0 | 0 |
HT1 |
11.8
11.8 |
12 | 12 | 11.40 | 557,600 | 0 | 0 | 0 |
HTC |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 0 | 0 | 0 | 0 |
HTE |
5
5 |
5.70 | 5.70 | 4.30 | 7,900 | 0 | 0 | 0 |
HTG |
30.5
30.5 |
30.52 | 30.52 | 29.90 | 65,300 | 0 | 0 | 0 |
HTI |
15.7
15.7 |
15.62 | 15.67 | 15.53 | 6,600 | 0 | 0 | 0 |
HTL |
13.5
13.5 |
13.65 | 13.69 | 13.47 | 2,300 | 0 | 0 | 0 |
HTM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 400 | 0 | 0 | 0 |
HTN |
13.5
13.5 |
14.10 | 14.15 | 13.25 | 1,482,100 | 0 | 0 | 0 |
HTP |
12.5
12.5 |
12.50 | 12.50 | 12.20 | 924,000 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.56 | 8.82 | 8.56 | 300 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.64 | 5.64 | 5.64 | 200 | 0 | 0 | 0 |
HU4 |
11.1
11.1 |
11.50 | 11.50 | 10.80 | 81,800 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HUB |
17.9
17.9 |
18.06 | 18.06 | 17.04 | 40,100 | 0 | 0 | 0 |
HUG |
33.1
33.1 |
34.42 | 34.42 | 33.08 | 200 | 0 | 0 | 0 |
HUT |
17.2
17.2 |
17.80 | 17.80 | 16.10 | 5,764,800 | 0 | 0 | 0 |
HVA |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 3,200 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
5.01 | 5.03 | 4.68 | 186,700 | 0 | 0 | 0 |
HVN |
16.5
16.5 |
16.65 | 16.70 | 15.80 | 2,765,200 | 0 | 0 | 0 |
HVT |
61.5
61.5 |
58.54 | 63.32 | 58.54 | 6,800 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.89 | 3.05 | 2.86 | 60,400 | 0 | 0 | 0 |
HWS |
14.8
14.8 |
14.71 | 14.80 | 14.14 | 10,800 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
ICF |
5.9
5.9 |
6.50 | 6.50 | 5.80 | 27,500 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
7.10 | 7.10 | 6.82 | 3,300 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 33,912 | 0 | 0 | 0 |
ICN |
41.1
41.1 |
40.20 | 41.10 | 40.10 | 500 | 0 | 0 | 0 |
ICT |
11.4
11.4 |
11.43 | 11.63 | 11.19 | 86,500 | 0 | 0 | 0 |
IDC |
52.8
52.8 |
53.47 | 53.66 | 51.82 | 2,549,800 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9.38 | 9.42 | 8.88 | 3,594,200 | 0 | 0 | 0 |
IDJ |
4.7
4.7 |
4.60 | 5 | 4.60 | 3,198,000 | 0 | 0 | 0 |
IDP |
249
249 |
249 | 249 | 249 | 0 | 0 | 0 | 0 |
IDV |
37.3
37.3 |
37.20 | 37.30 | 36.70 | 70,000 | 0 | 0 | 0 |
IFS |
30.4
30.4 |
30.38 | 30.38 | 30.38 | 1,000 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
13.3
13.3 |
12.84 | 13.36 | 12.65 | 4,237,700 | 0 | 0 | 0 |
ILA |
5.1
5.1 |
5.19 | 5.19 | 4.91 | 86,900 | 0 | 0 | 0 |
ILB |
29.9
29.9 |
30.15 | 30.15 | 29.87 | 2,400 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
10.8
10.8 |
12 | 12 | 10.80 | 700 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.1
31.1 |
30.75 | 31.20 | 30.75 | 35,800 | 0 | 0 | 0 |
IN4 |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 1,200 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
45.1
45.1 |
46.05 | 46.53 | 42.82 | 13,200 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
14.30 | 14.40 | 13.70 | 504,100 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
22.4
22.4 |
22.44 | 22.44 | 22.44 | 4,100 | 0 | 0 | 0 |
IST |
26.3
26.3 |
23.25 | 26.33 | 23.25 | 200 | 0 | 0 | 0 |
ITA |
5.0
5.0 |
5.15 | 5.25 | 4.95 | 4,309,600 | 0 | 0 | 0 |
ITC |
10.2
10.2 |
10.70 | 10.70 | 10.05 | 1,084,700 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.80 | 9.98 | 9.80 | 29,500 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
3 | 3 | 2.80 | 181,000 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.80 | 3.61 | 30,200 | 0 | 0 | 0 |
IVS |
11.3
11.3 |
12.20 | 12.20 | 11.30 | 532,000 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.22 | 3.29 | 3.16 | 360,500 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30.6
30.6 |
31 | 31 | 29.60 | 10,986,100 | 0 | 0 | 0 |
KCB |
7.8
7.8 |
7.96 | 8.24 | 7.77 | 12,200 | 0 | 0 | 0 |
KCE |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
KDC |
57.7
57.7 |
57.64 | 57.74 | 56.72 | 729,200 | 0 | 0 | 0 |
KDH |
34.3
34.3 |
33.90 | 34.30 | 33 | 4,882,200 | 0 | 0 | 0 |
KDM |
18.2
18.2 |
17.76 | 18.22 | 17.10 | 184,800 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
7.33 | 7.33 | 6.85 | 151,000 | 0 | 0 | 0 |
KHD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
KHG |
5.6
5.6 |
5.60 | 5.70 | 5.36 | 5,809,500 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.04 | 9.10 | 8.60 | 111,400 | 0 | 0 | 0 |
KHS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KKC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 8,000 | 0 | 0 | 0 |
KLB |
11.3
11.3 |
11.60 | 11.60 | 10.60 | 13,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.43 | 3.53 | 3.41 | 18,400 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.20 | 37.50 | 36.60 | 315,000 | 0 | 0 | 0 |
KPF |
2.9
2.9 |
3 | 3.10 | 2.90 | 457,100 | 0 | 0 | 0 |
KSB |
22.0
22.0 |
22.90 | 22.90 | 21.35 | 2,344,800 | 0 | 0 | 0 |
KSD |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 4,100 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.50 | 40.60 | 40.50 | 13,000 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 264,000 | 0 | 0 | 0 |
KST |
11.3
11.3 |
11.33 | 11.33 | 11.33 | 100 | 0 | 0 | 0 |
KTC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
44.5
44.5 |
43.20 | 46 | 42.70 | 3,500 | 0 | 0 | 0 |
KTT |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 900 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 100 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
L14 |
37.9
37.9 |
38.43 | 38.93 | 36.46 | 520,500 | 0 | 0 | 0 |
L18 |
36.9
36.9 |
36.52 | 36.91 | 36.04 | 131,200 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 7,300 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.0
14.0 |
13.80 | 14 | 13.50 | 19,800 | 0 | 0 | 0 |
LAI |
35.8
35.8 |
37.45 | 37.45 | 35.75 | 4,300 | 0 | 0 | 0 |
LAS |
21.1
21.1 |
20.84 | 21.23 | 20.36 | 1,273,400 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 1,100 | 0 | 0 | 0 |
LBM |
20.8
20.8 |
21.20 | 21.20 | 20.63 | 24,300 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.50 | 11.59 | 10.92 | 8,792,400 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 228,900 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.71 | 2.77 | 2.61 | 3,270,000 | 0 | 0 | 0 |
LDP |
22.9
22.9 |
23.70 | 23.70 | 21.30 | 74,100 | 0 | 0 | 0 |
LDW |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.39 | 6.39 | 6.39 | 100 | 0 | 0 | 0 |
LG9 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.50 | 3.53 | 3.37 | 128,400 | 0 | 0 | 0 |
LGM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
LHC |
46.4
46.4 |
45.99 | 46.48 | 45.11 | 14,400 | 0 | 0 | 0 |
LHG |
31.0
31.0 |
30.66 | 31.43 | 30.47 | 348,300 | 0 | 0 | 0 |
LIC |
20.4
20.4 |
20.80 | 21 | 19.50 | 11,800 | 0 | 0 | 0 |
LIG |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 677,500 | 0 | 0 | 0 |
LIX |
33.1
33.1 |
33.85 | 33.85 | 33.12 | 13,100 | 0 | 0 | 0 |
LKW |
28.6
28.6 |
28.62 | 28.62 | 28.62 | 0 | 0 | 0 | 0 |
LLM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
12.7
12.7 |
12.68 | 12.87 | 12.68 | 32,400 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 126,100 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
19.5
19.5 |
18.70 | 19.55 | 18.70 | 10,894,500 | 0 | 0 | 0 |
LPT |
5.5
5.5 |
5.10 | 5.60 | 5.10 | 400 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
7.9
7.9 |
8.40 | 9 | 7.60 | 40,437 | 0 | 0 | 0 |
LSS |
10.5
10.5 |
10.40 | 10.60 | 9.90 | 860,600 | 0 | 0 | 0 |
LTC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
LTG |
23.1
23.1 |
23 | 23.70 | 22.40 | 260,600 | 0 | 0 | 0 |
M10 |
19.6
19.6 |
19.62 | 19.62 | 19.62 | 1,002 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
13.90 | 14.20 | 13.60 | 19,900 | 0 | 0 | 0 |
MAS |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
MBB |
23.4
23.4 |
22.90 | 23.38 | 22.55 | 32,717,500 | 0 | 0 | 0 |
MBG |
3.9
3.9 |
3.90 | 4.10 | 3.80 | 968,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.8
23.8 |
23.36 | 23.77 | 22.52 | 5,242,300 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
9.20 | 9.20 | 8.75 | 117,800 | 0 | 0 | 0 |
MCH |
124.3
124.3 |
115.30 | 124.30 | 114.40 | 105,200 | 0 | 0 | 0 |
MCM |
38.2
38.2 |
39.00 | 39.00 | 37.54 | 61,525 | 0 | 0 | 0 |
MCO |
19
19 |
21 | 21 | 18.90 | 138,300 | 0 | 0 | 0 |
MCP |
30
30 |
30.50 | 30.50 | 30 | 7,900 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.9
10.9 |
10.99 | 10.99 | 10.81 | 24,800 | 0 | 0 | 0 |
MDF |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
MDG |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,000 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 900 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.5
24.5 |
24.70 | 24.80 | 24.30 | 8,200 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.73 | 4.73 | 4.73 | 13,400 | 0 | 0 | 0 |
MGG |
31
31 |
31 | 31 | 31 | 300 | 0 | 0 | 0 |
MGR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MH3 |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
8.78 | 9 | 8.40 | 265,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.0
16.0 |
16.14 | 16.23 | 15.67 | 278,200 | 0 | 0 | 0 |
MKP |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 0 | 0 | 0 | 0 |
MKV |
8.9
8.9 |
8.60 | 8.90 | 8.60 | 4,700 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.9
10.9 |
10 | 10.90 | 10 | 1,300 | 0 | 0 | 0 |
MML |
25.4
25.4 |
26.50 | 26.50 | 25.40 | 6,200 | 0 | 0 | 0 |
MNB |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 100 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.2
16.2 |
16.40 | 16.40 | 15.70 | 196,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 100 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.5
10.5 |
10.69 | 10.77 | 10.23 | 11,950,900 | 0 | 0 | 0 |
MSH |
42.7
42.7 |
42.20 | 42.70 | 41.30 | 136,300 | 0 | 0 | 0 |
MSN |
66.1
66.1 |
66.90 | 67.40 | 64.60 | 8,049,800 | 0 | 0 | 0 |
MSR |
13.7
13.7 |
14.10 | 14.10 | 13.50 | 316,200 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.40 | 5.40 | 4.90 | 3,797,800 | 0 | 0 | 0 |
MTA |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 3,101 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 36,200 | 0 | 0 | 0 |
MTP |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 1,100 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 0 | 0 | 0 | 0 |
MVB |
19.5
19.5 |
19.18 | 19.46 | 19.18 | 400 | 0 | 0 | 0 |
MVC |
11.0
11.0 |
11.04 | 11.04 | 9.61 | 39,200 | 0 | 0 | 0 |
MVN |
17.5
17.5 |
16.18 | 17.48 | 16.18 | 600 | 0 | 0 | 0 |
MWG |
49.5
49.5 |
49.11 | 49.61 | 48.32 | 11,616,300 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.1
15.1 |
14.64 | 15.09 | 14.64 | 132,000 | 0 | 0 | 0 |
NAG |
12.1
12.1 |
12.20 | 12.20 | 11.60 | 301,600 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 200 | 0 | 0 | 0 |
NAS |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
23.3
23.3 |
22.70 | 23.50 | 22.60 | 71,000 | 0 | 0 | 0 |
NBC |
11.3
11.3 |
11.74 | 11.74 | 11.08 | 369,190 | 0 | 0 | 0 |
NBE |
11.6
11.6 |
11.70 | 11.70 | 11.60 | 2,200 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
NBT |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 1,400 | 0 | 0 | 0 |
NBW |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NCG |
8.7
8.7 |
9.30 | 9.30 | 8.70 | 11,711 | 0 | 0 | 0 |
NCS |
22.2
22.2 |
22.50 | 22.60 | 22.20 | 8,400 | 0 | 0 | 0 |
NCT |
85.1
85.1 |
85.43 | 85.43 | 84.48 | 13,600 | 0 | 0 | 0 |
ND2 |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
NDC |
160.0
160.0 |
159.99 | 159.99 | 159.99 | 0 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10 | 10.40 | 9.80 | 393,000 | 0 | 0 | 0 |
NDP |
22
22 |
22 | 22 | 22 | 101 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.30 | 6.40 | 6.10 | 19,200 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.62 | 5.81 | 5.53 | 5,500 | 0 | 0 | 0 |
NED |
7.4
7.4 |
7.30 | 7.60 | 7.10 | 115,900 | 0 | 0 | 0 |
NEM |
20.5
20.5 |
20.50 | 21 | 20.50 | 1,200 | 0 | 0 | 0 |
NET |
78.6
78.6 |
78.60 | 78.60 | 78.60 | 0 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
20.2
20.2 |
20.85 | 21.20 | 20 | 1,336,600 | 0 | 0 | 0 |
NHC |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
NHH |
15.9
15.9 |
16.79 | 16.79 | 15.67 | 697,100 | 0 | 0 | 0 |
NHT |
10.4
10.4 |
10.37 | 10.37 | 10.28 | 2,100 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
23.7
23.7 |
24.05 | 24.25 | 22.90 | 10,335,700 | 0 | 0 | 0 |
NLG |
38.9
38.9 |
39.35 | 39.35 | 37.47 | 4,053,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.4
16.4 |
16.63 | 16.63 | 16.19 | 9,300 | 0 | 0 | 0 |
NNT |
39.1
39.1 |
39.08 | 39.08 | 39.08 | 100 | 0 | 0 | 0 |
NO1 |
7.6
7.6 |
7.39 | 7.60 | 7 | 348,500 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.4
4.4 |
4.60 | 4.60 | 4.20 | 1,615,000 | 0 | 0 | 0 |
NS2 |
7.8
7.8 |
6.95 | 7.84 | 6.95 | 1,200 | 0 | 0 | 0 |
NSC |
75.1
75.1 |
73.49 | 75.15 | 72.22 | 1,500 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
6.2
6.2 |
5.70 | 6.20 | 5.70 | 243,500 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
NT2 |
21.6
21.6 |
22 | 22.10 | 21.30 | 1,302,300 | 0 | 0 | 0 |
NTC |
202
202 |
198 | 202.60 | 198 | 18,300 | 0 | 0 | 0 |
NTF |
40.0
40.0 |
39.97 | 39.97 | 39.97 | 0 | 0 | 0 | 0 |
NTH |
61.1
61.1 |
61.14 | 61.14 | 61.14 | 300 | 0 | 0 | 0 |
NTL |
18.4
18.4 |
17.42 | 18.36 | 17.02 | 1,597,700 | 0 | 0 | 0 |
NTP |
35.5
35.5 |
36.01 | 36.01 | 34.85 | 95,800 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
NVB |
9.5
9.5 |
10 | 10 | 9.50 | 382,000 | 0 | 0 | 0 |
NVL |
15.8
15.8 |
16.20 | 16.35 | 15.50 | 48,735,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.72 | 8 | 7.60 | 5,200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.3
14.3 |
16 | 16.20 | 13.80 | 138,900 | 0 | 0 | 0 |
OCB |
11.4
11.4 |
11.79 | 11.83 | 11.29 | 3,944,200 | 0 | 0 | 0 |
OCH |
6.5
6.5 |
6.50 | 6.60 | 5.90 | 54,800 | 0 | 0 | 0 |
ODE |
44.2
44.2 |
44.40 | 44.70 | 44.10 | 27,100 | 0 | 0 | 0 |
OGC |
5.6
5.6 |
5.97 | 5.99 | 5.56 | 1,369,300 | 0 | 0 | 0 |
OIL |
9.5
9.5 |
9.57 | 9.57 | 9.27 | 872,300 | 0 | 0 | 0 |
ONE |
6.2
6.2 |
6 | 6.20 | 6 | 1,300 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.5
23.5 |
22.68 | 23.52 | 22.68 | 1,700 | 0 | 0 | 0 |
ORS |
13.3
13.3 |
13.57 | 13.71 | 12.90 | 3,774,100 | 0 | 0 | 0 |
PAC |
31.3
31.3 |
31.35 | 31.35 | 31.25 | 128,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
21.2
21.2 |
21.54 | 21.54 | 20.71 | 1,981,500 | 0 | 0 | 0 |
PAP |
25
25 |
25.50 | 25.50 | 25 | 4,200 | 0 | 0 | 0 |
PAS |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 240,106 | 0 | 0 | 0 |
PAT |
94.1
94.1 |
95 | 95 | 93 | 26,440 | 0 | 0 | 0 |
PBC |
6.6
6.6 |
6.60 | 6.80 | 6.40 | 65,300 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
12.10 | 12.10 | 11.50 | 6,200 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
26.6
26.6 |
26.15 | 26.75 | 25.75 | 5,712,000 | 0 | 0 | 0 |
PCC |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
PCE |
17.3
17.3 |
17.49 | 17.49 | 17.21 | 5,800 | 0 | 0 | 0 |
PCF |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,800 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.55 | 9.09 | 8.45 | 192,300 | 0 | 0 | 0 |
PCM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.6
9.6 |
9 | 9.60 | 9 | 3,700 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.14 | 9.33 | 9.05 | 4,000 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 2,100 | 0 | 0 | 0 |
PDN |
112.3
112.3 |
112.80 | 112.80 | 110.83 | 4,800 | 0 | 0 | 0 |
PDR |
26.3
26.3 |
26.65 | 26.79 | 25.21 | 17,571,500 | 0 | 0 | 0 |
PDV |
9.4
9.4 |
9.32 | 9.56 | 9.23 | 29,300 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 100 | 0 | 0 | 0 |
PET |
25.5
25.5 |
25.25 | 25.60 | 24.50 | 533,500 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 151,700 | 0 | 0 | 0 |
PGB |
19
19 |
18.50 | 19 | 18.20 | 22,367 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.47 | 13.61 | 13.38 | 22,700 | 0 | 0 | 0 |
PGD |
35.6
35.6 |
35.56 | 35.61 | 35.56 | 200 | 0 | 0 | 0 |
PGI |
23.6
23.6 |
23.42 | 23.76 | 23.42 | 13,600 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 10,800 | 0 | 0 | 0 |
PGS |
30.1
30.1 |
27.87 | 30.53 | 27.77 | 5,300 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
3.90 | 3.90 | 3.50 | 22,300 | 0 | 0 | 0 |
PGV |
20.6
20.6 |
20.65 | 20.65 | 20.35 | 13,800 | 0 | 0 | 0 |
PHC |
5.7
5.7 |
5.90 | 5.90 | 5.51 | 193,000 | 0 | 0 | 0 |
PHH |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PHN |
50.8
50.8 |
50.80 | 50.80 | 50.80 | 0 | 0 | 0 | 0 |
PHP |
21.0
21.0 |
20.95 | 20.95 | 20.95 | 4,700 | 0 | 0 | 0 |
PHR |
56
56 |
56 | 56.20 | 54 | 759,600 | 0 | 0 | 0 |
PHS |
14.8
14.8 |
14.77 | 14.77 | 14.77 | 29 | 0 | 0 | 0 |
PIA |
25.8
25.8 |
24.44 | 25.75 | 24.44 | 700 | 0 | 0 | 0 |
PIC |
16.1
16.1 |
15.22 | 16.10 | 14.73 | 8,600 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6 | 6.29 | 6 | 13,800 | 0 | 0 | 0 |
PIV |
2
2 |
2.10 | 2.10 | 1.90 | 232,300 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PLA |
5
5 |
5.20 | 5.20 | 5 | 600 | 0 | 0 | 0 |
PLC |
28.2
28.2 |
27.97 | 28.45 | 26.92 | 288,500 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.43 | 4.62 | 4.43 | 59,500 | 0 | 0 | 0 |
PLX |
34.6
34.6 |
34.65 | 34.93 | 33.83 | 786,100 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.17 | 9.17 | 9.08 | 14,300 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
74.91 | 75.38 | 74.91 | 4,200 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.83 | 12.83 | 12.55 | 800 | 0 | 0 | 0 |
PMS |
27.8
27.8 |
27.57 | 28.86 | 27.57 | 3,600 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 13 | 0 | 0 | 0 |
PNC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 175 | 0 | 0 | 0 |
PNJ |
94.5
94.5 |
95.52 | 95.82 | 91.09 | 2,417,700 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 100 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
15.8
15.8 |
17 | 17 | 15 | 32,800 | 0 | 0 | 0 |
POT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 1,000 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
POW |
10.9
10.9 |
11.20 | 11.20 | 10.80 | 11,229,400 | 0 | 0 | 0 |
PPC |
13
13 |
13.30 | 13.30 | 13 | 181,000 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.6
25.6 |
25.41 | 25.60 | 25.02 | 36,400 | 0 | 0 | 0 |
PPP |
17.5
17.5 |
17.40 | 17.70 | 17 | 7,200 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 1,000 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.55 | 8.46 | 200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.9
21.9 |
21.98 | 21.98 | 21.50 | 900 | 0 | 0 | 0 |
PRE |
16.8
16.8 |
17.57 | 17.57 | 16.59 | 2,600 | 0 | 0 | 0 |
PRO |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
11.00 | 11.00 | 10.71 | 8,503 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 500 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.59 | 10.78 | 10.59 | 800 | 0 | 0 | 0 |
PSD |
13
13 |
13.20 | 13.20 | 13 | 56,400 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 3,000 | 0 | 0 | 0 |
PSH |
4.4
4.4 |
4.39 | 4.39 | 4.39 | 220,100 | 0 | 0 | 0 |
PSI |
7.8
7.8 |
8.20 | 8.20 | 7.40 | 407,500 | 0 | 0 | 0 |
PSL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 2 | 0 | 0 | 0 |
PSN |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PSP |
8.8
8.8 |
8.90 | 9 | 8.80 | 5,700 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.06 | 7.35 | 7.06 | 21,400 | 0 | 0 | 0 |
PTB |
61.6
61.6 |
61.53 | 61.63 | 60.64 | 486,100 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.60 | 5.69 | 5.32 | 30,900 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32.7
32.7 |
33.20 | 33.20 | 32.70 | 800 | 0 | 0 | 0 |
PTL |
3.6
3.6 |
3.80 | 3.80 | 3.59 | 255,900 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 3,400 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
3.70 | 4.30 | 3.60 | 33,400 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 248,500 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
22.8
22.8 |
22.70 | 23.10 | 22.10 | 617,000 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
14.73 | 15.23 | 14.43 | 3,925,900 | 0 | 0 | 0 |
PVD |
30.8
30.8 |
30.65 | 30.90 | 29.55 | 9,195,100 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
7.8
7.8 |
7.76 | 8.03 | 7.76 | 124,400 | 0 | 0 | 0 |
PVI |
45.1
45.1 |
45.34 | 45.53 | 44.22 | 23,100 | 0 | 0 | 0 |
PVM |
14.4
14.4 |
14.60 | 14.60 | 14.20 | 14,400 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.33 | 5.52 | 5.33 | 17,000 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
39.9
39.9 |
39 | 39.90 | 38.40 | 10,886,900 | 0 | 0 | 0 |
PVT |
24.8
24.8 |
23.74 | 24.83 | 23.25 | 5,492,500 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 7,501 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.90 | 2.90 | 2.60 | 158,000 | 0 | 0 | 0 |
PXL |
12.9
12.9 |
12.50 | 13 | 12.30 | 259,300 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.1
4.1 |
3.90 | 4.20 | 3.70 | 1,296,900 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 79,400 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
15.7
15.7 |
15 | 15.80 | 14.60 | 1,950,400 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
31.8
31.8 |
31.81 | 31.81 | 31.81 | 100 | 0 | 0 | 0 |
QNC |
7.1
7.1 |
6.90 | 7.10 | 6.80 | 11,000 | 0 | 0 | 0 |
QNP |
31.3
31.3 |
30.47 | 31.34 | 29.98 | 2,200 | 0 | 0 | 0 |
QNS |
45.2
45.2 |
47.80 | 47.80 | 44.66 | 1,040,600 | 0 | 0 | 0 |
QNT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
25.2
25.2 |
25.24 | 25.24 | 25.24 | 0 | 0 | 0 | 0 |
QSP |
22.7
22.7 |
22.69 | 22.69 | 22.69 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
QTP |
14.8
14.8 |
14.91 | 14.91 | 14.53 | 663,200 | 0 | 0 | 0 |
RAL |
131.2
131.2 |
126.18 | 133.12 | 123.48 | 71,100 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 4,100 | 0 | 0 | 0 |
RCC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCD |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.70 | 12.80 | 12 | 3,200 | 0 | 0 | 0 |
RDP |
5.2
5.2 |
5.43 | 5.43 | 5.06 | 595,300 | 0 | 0 | 0 |
REE |
52.5
52.5 |
53.13 | 53.30 | 51.91 | 1,126,500 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 2,200 | 0 | 0 | 0 |
RTB |
18.2
18.2 |
18.39 | 18.39 | 18.21 | 4,619 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
38.6
38.6 |
38.62 | 38.62 | 38.62 | 100 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 100 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
9.81 | 10.95 | 9.81 | 315,200 | 0 | 0 | 0 |
SAB |
53.0
53.0 |
53.20 | 53.20 | 51.26 | 1,104,300 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.80 | 8.80 | 8.49 | 4,100 | 0 | 0 | 0 |
SAF |
54.9
54.9 |
54.90 | 54.90 | 54.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
5.91 | 6.30 | 5.91 | 730,600 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
25.3
25.3 |
24.86 | 25.34 | 24.86 | 800 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.76 | 13.06 | 12.42 | 74,500 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 0 |
SBA |
29.9
29.9 |
29.54 | 29.86 | 29.26 | 31,500 | 0 | 0 | 0 |
SBB |
14
14 |
14.10 | 14.10 | 14 | 1,800 | 0 | 0 | 0 |
SBD |
8
8 |
7.70 | 8 | 7.70 | 4,100 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.26 | 12.37 | 12.18 | 115,800 | 0 | 0 | 0 |
SBH |
59.5
59.5 |
60.10 | 60.10 | 60.10 | 2 | 0 | 0 | 0 |
SBL |
7.0
7.0 |
6.66 | 7.03 | 6.56 | 300 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 1 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.24 | 7.73 | 7.24 | 2,458 | 0 | 0 | 0 |
SBS |
6.9
6.9 |
7 | 7 | 6.60 | 2,346,500 | 0 | 0 | 0 |
SBT |
11.5
11.5 |
12.20 | 12.25 | 11.30 | 5,669,400 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
9.86 | 10.50 | 9.86 | 700 | 0 | 0 | 0 |
SC5 |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 2,200 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.20 | 65.20 | 65 | 59,300 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
12.50 | 12.60 | 12.10 | 68,300 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 51,400 | 0 | 0 | 0 |
SCL |
38
38 |
37.50 | 38 | 36.20 | 54,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.8
6.8 |
6.95 | 7.01 | 6.56 | 5,505,700 | 0 | 0 | 0 |
SCS |
76.3
76.3 |
75.38 | 76.44 | 74.41 | 105,900 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 500 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 200 | 0 | 0 | 0 |
SD3 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 215 | 0 | 0 | 0 |
SD5 |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 104,900 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 33,200 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
8.8
8.8 |
8.70 | 8.80 | 8.50 | 23,400 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.40 | 5.60 | 5.20 | 96,600 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 500 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 28,700 | 0 | 0 | 0 |
SDG |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
24
24 |
25.70 | 25.70 | 24 | 201 | 0 | 0 | 0 |
SDN |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
17.10 | 18.80 | 17.10 | 300 | 0 | 0 | 0 |
SDV |
30.2
30.2 |
30.25 | 30.25 | 30.25 | 1,000 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SEA |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 100 | 0 | 0 | 0 |
SEB |
48.2
48.2 |
48.19 | 48.19 | 48.19 | 0 | 0 | 0 | 0 |
SED |
18.1
18.1 |
18.36 | 18.36 | 17.99 | 11,900 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21.3
21.3 |
21.50 | 21.50 | 21.30 | 1,000 | 0 | 0 | 0 |
SFG |
12.5
12.5 |
12.73 | 12.73 | 11.91 | 3,800 | 0 | 0 | 0 |
SFI |
33.5
33.5 |
33.58 | 33.63 | 33.34 | 700 | 0 | 0 | 0 |
SFN |
20.9
20.9 |
20.88 | 20.88 | 20.88 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.27 | 13.27 | 13.09 | 11,446 | 0 | 0 | 0 |
SGC |
70.4
70.4 |
70.38 | 70.38 | 70.38 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.40 | 14.40 | 12.60 | 400 | 0 | 0 | 0 |
SGN |
69.8
69.8 |
70.25 | 70.25 | 68.89 | 9,200 | 0 | 0 | 0 |
SGP |
18.9
18.9 |
18.60 | 19.10 | 18.10 | 138,500 | 0 | 0 | 0 |
SGR |
20
20 |
20 | 20 | 19.60 | 37,100 | 0 | 0 | 0 |
SGS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SGT |
12
12 |
11.70 | 12 | 11.70 | 19,100 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.58 | 4.64 | 4.41 | 41,600 | 0 | 0 | 0 |
SHB |
11.0
11.0 |
11.01 | 11.16 | 10.78 | 33,215,700 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SHE |
8.3
8.3 |
8.60 | 8.60 | 8.20 | 13,400 | 0 | 0 | 0 |
SHG |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SHI |
15.0
15.0 |
15 | 15 | 14.70 | 835,100 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
7.30 | 7.30 | 6.70 | 200 | 0 | 0 | 0 |
SHP |
33.4
33.4 |
33.40 | 33.40 | 33 | 15,800 | 0 | 0 | 0 |
SHS |
19.3
19.3 |
19 | 19.40 | 18.60 | 38,191,800 | 0 | 0 | 0 |
SID |
12.7
12.7 |
12 | 12.70 | 12 | 700 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
5.30 | 5.90 | 5.30 | 700 | 0 | 0 | 0 |
SIV |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 100 | 0 | 0 | 0 |
SJC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.75 | 14.85 | 14.60 | 158,200 | 0 | 0 | 0 |
SJE |
20.7
20.7 |
20.80 | 20.80 | 20.30 | 6,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 400 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.90 | 5.90 | 5.30 | 18,800 | 0 | 0 | 0 |
SJS |
69.7
69.7 |
69.50 | 69.70 | 67.70 | 84,000 | 0 | 0 | 0 |
SKG |
14.5
14.5 |
14.47 | 14.57 | 13.97 | 1,853,200 | 0 | 0 | 0 |
SKH |
27.0
27.0 |
26.87 | 27.33 | 26.87 | 6,800 | 0 | 0 | 0 |
SKN |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 600 | 0 | 0 | 0 |
SKV |
41.1
41.1 |
42.94 | 44.24 | 41.07 | 2,700 | 0 | 0 | 0 |
SLS |
142.0
142.0 |
145.20 | 145.20 | 140.68 | 17,600 | 0 | 0 | 0 |
SMA |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 100 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
33.86 | 34.13 | 32.85 | 11,800 | 0 | 0 | 0 |
SMC |
10.7
10.7 |
10 | 10.70 | 9.65 | 1,667,000 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 200 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.70 | 5.90 | 5.50 | 84,900 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
30.9
30.9 |
30.97 | 30.97 | 30.88 | 2,300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
SPC |
10.5
10.5 |
10.50 | 10.60 | 10.50 | 900 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 39,200 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SRA |
3
3 |
2.90 | 3 | 2.80 | 337,200 | 0 | 0 | 0 |
SRB |
1.8
1.8 |
2.10 | 2.10 | 1.80 | 5,600 | 0 | 0 | 0 |
SRC |
29.9
29.9 |
29.38 | 29.87 | 29.38 | 1,900 | 0 | 0 | 0 |
SRF |
9.9
9.9 |
9.56 | 9.89 | 9.55 | 12,100 | 0 | 0 | 0 |
SRT |
6
6 |
6 | 6 | 6 | 3,500 | 0 | 0 | 0 |
SSB |
19.6
19.6 |
19.79 | 19.79 | 18.38 | 2,586,800 | 0 | 0 | 0 |
SSC |
28.3
28.3 |
28.55 | 28.55 | 28.00 | 1,300 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.8
10.8 |
10.71 | 10.81 | 10.71 | 7,300 | 0 | 0 | 0 |
SSH |
66.3
66.3 |
66.60 | 66.80 | 66.10 | 45,600 | 0 | 0 | 0 |
SSI |
27.5
27.5 |
27.40 | 27.56 | 26.62 | 32,795,000 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
8.2
8.2 |
8.86 | 8.86 | 8.24 | 1,053,900 | 0 | 0 | 0 |
STB |
27.3
27.3 |
27.65 | 27.80 | 27.20 | 22,651,800 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 85,900 | 0 | 0 | 0 |
STG |
46.9
46.9 |
45.60 | 46.85 | 45.60 | 200 | 0 | 0 | 0 |
STH |
9.2
9.2 |
9.40 | 9.40 | 9.20 | 2,400 | 0 | 0 | 0 |
STK |
28.9
28.9 |
30.30 | 30.30 | 28.50 | 87,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.9
25.9 |
26.49 | 26.49 | 25.85 | 2,300 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.50 | 2.52 | 2.42 | 85,900 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 600 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
4.1
4.1 |
3.60 | 4.10 | 3.60 | 3,700 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
9.79 | 10.01 | 9.70 | 7,600 | 0 | 0 | 0 |
SWC |
26.1
26.1 |
25.70 | 26.20 | 25.50 | 5,000 | 0 | 0 | 0 |
SZB |
37.5
37.5 |
37.21 | 37.97 | 37.21 | 19,900 | 0 | 0 | 0 |
SZC |
37.5
37.5 |
37.14 | 37.57 | 36.45 | 1,954,400 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
13.17 | 13.17 | 11.29 | 2,101 | 0 | 0 | 0 |
SZG |
30.5
30.5 |
30.54 | 30.54 | 30.54 | 0 | 0 | 0 | 0 |
SZL |
37.3
37.3 |
38.25 | 38.25 | 37.25 | 21,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
12.3
12.3 |
12.90 | 12.90 | 11.63 | 154,300 | 0 | 0 | 0 |
TAL |
20.2
20.2 |
19.80 | 20.17 | 19.80 | 14,200 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.0
37.0 |
37.15 | 37.15 | 36.77 | 2,400 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 99 | 0 | 0 | 0 |
TBH |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.7
9.7 |
9.72 | 9.81 | 9.33 | 379,300 | 0 | 0 | 0 |
TCB |
22.1
22.1 |
21.80 | 22.06 | 21.43 | 15,151,800 | 0 | 0 | 0 |
TCD |
5.6
5.6 |
5.81 | 5.82 | 5.45 | 1,745,400 | 0 | 0 | 0 |
TCH |
15.8
15.8 |
15.80 | 15.90 | 15 | 30,248,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.9
35.9 |
35.34 | 36.00 | 35.15 | 67,500 | 0 | 0 | 0 |
TCM |
37.8
37.8 |
37.32 | 37.91 | 36.68 | 1,142,000 | 0 | 0 | 0 |
TCO |
10.3
10.3 |
9.70 | 10.30 | 9.70 | 3,900 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.70 | 3.96 | 3.70 | 1,500 | 0 | 0 | 0 |
TCT |
24.7
24.7 |
24.79 | 24.79 | 23.67 | 6,400 | 0 | 0 | 0 |
TCW |
26.7
26.7 |
27.27 | 27.27 | 26.34 | 16,100 | 0 | 0 | 0 |
TDB |
37.4
37.4 |
37.38 | 37.38 | 37.38 | 16,500 | 0 | 0 | 0 |
TDC |
8
8 |
8.49 | 8.49 | 7.85 | 384,600 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.4
3.4 |
3.57 | 3.64 | 3.40 | 84,300 | 0 | 0 | 0 |
TDH |
3.5
3.5 |
3.65 | 3.68 | 3.48 | 250,000 | 0 | 0 | 0 |
TDM |
45.3
45.3 |
45.40 | 48.40 | 44.90 | 16,500 | 0 | 0 | 0 |
TDN |
11.2
11.2 |
11.23 | 11.57 | 10.89 | 333,000 | 0 | 0 | 0 |
TDP |
30.6
30.6 |
30.64 | 30.64 | 29.73 | 33,200 | 0 | 0 | 0 |
TDS |
14.8
14.8 |
15.06 | 15.13 | 14.61 | 2,303 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.80 | 50,100 | 0 | 0 | 0 |
TDW |
43.3
43.3 |
46.50 | 46.50 | 43.34 | 700 | 0 | 0 | 0 |
TED |
38.4
38.4 |
38.41 | 38.41 | 38.41 | 100 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.21 | 8.99 | 8.21 | 17,100 | 0 | 0 | 0 |
TEL |
13
13 |
13.40 | 13.40 | 13 | 700 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.6
9.6 |
9.40 | 9.60 | 9.40 | 13,000 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 45 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 800 | 0 | 0 | 0 |
THD |
34.8
34.8 |
35 | 35 | 34.80 | 2,200 | 0 | 0 | 0 |
THG |
36.1
36.1 |
35.83 | 36.31 | 35.44 | 81,800 | 0 | 0 | 0 |
THM |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 500 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 1 | 0 | 0 | 0 |
THP |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
THS |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.22 | 12.50 | 11.94 | 31,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.9
9.9 |
9.87 | 9.87 | 9.87 | 10,100 | 0 | 0 | 0 |
TID |
22.1
22.1 |
22.39 | 22.39 | 22.00 | 66,800 | 0 | 0 | 0 |
TIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TIG |
11.8
11.8 |
11.80 | 12 | 11.30 | 1,866,100 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.71 | 10.71 | 10.52 | 5,300 | 0 | 0 | 0 |
TIP |
22.1
22.1 |
22.82 | 22.82 | 21.83 | 809,700 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4 | 84,100 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.6
5.6 |
6.20 | 6.20 | 5.60 | 214,706 | 0 | 0 | 0 |
TKU |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
TL4 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TLD |
4.3
4.3 |
4.30 | 4.38 | 4.23 | 100,100 | 0 | 0 | 0 |
TLG |
46.1
46.1 |
47.34 | 47.34 | 45.92 | 136,800 | 0 | 0 | 0 |
TLH |
7.4
7.4 |
7.69 | 7.69 | 7.20 | 1,282,500 | 0 | 0 | 0 |
TLI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 0 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
82.1
82.1 |
80.53 | 82.38 | 79.75 | 34,700 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
55.5
55.5 |
54.16 | 55.49 | 54.16 | 300 | 0 | 0 | 0 |
TMP |
68
68 |
68 | 68 | 68 | 5,800 | 0 | 0 | 0 |
TMS |
53.7
53.7 |
53.66 | 53.66 | 53.66 | 0 | 0 | 0 | 0 |
TMT |
11.9
11.9 |
11.80 | 12 | 11.60 | 8,600 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
12.15 | 12.19 | 11.84 | 1,200 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.64 | 5.67 | 5.50 | 235,300 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
55.1
55.1 |
48.85 | 55.15 | 48.65 | 2,100 | 0 | 0 | 0 |
TNG |
18.4
18.4 |
18.34 | 18.79 | 17.79 | 2,880,600 | 0 | 0 | 0 |
TNH |
19.4
19.4 |
19.54 | 19.54 | 18.84 | 854,800 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.63 | 2.63 | 2.53 | 150,200 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
TNS |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
TNT |
5.4
5.4 |
5.70 | 5.70 | 5.31 | 1,060,300 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
50.9
50.9 |
49.06 | 51.00 | 48.09 | 47,003 | 0 | 0 | 0 |
TOT |
16.8
16.8 |
16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0 |
TOW |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
TPB |
14.3
14.3 |
14.19 | 14.39 | 13.78 | 16,793,400 | 0 | 0 | 0 |
TPC |
6.0
6.0 |
5.76 | 6.04 | 5.76 | 29,000 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TRA |
79.0
79.0 |
80.38 | 80.38 | 79.01 | 4,900 | 0 | 0 | 0 |
TRC |
38.6
38.6 |
39.88 | 39.98 | 38.12 | 5,700 | 0 | 0 | 0 |
TRS |
31.4
31.4 |
31.44 | 31.44 | 31.44 | 0 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 48,700 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
49.2
49.2 |
49.10 | 49.20 | 48.50 | 23,600 | 0 | 0 | 0 |
TSC |
2.8
2.8 |
2.99 | 3.03 | 2.78 | 1,953,400 | 0 | 0 | 0 |
TSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TSG |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 100 | 0 | 0 | 0 |
TSJ |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 230 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8
8 |
8.01 | 8.05 | 7.70 | 311,200 | 0 | 0 | 0 |
TTC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
TTD |
74.2
74.2 |
74.20 | 74.20 | 74.20 | 500 | 0 | 0 | 0 |
TTE |
9.4
9.4 |
9.38 | 9.38 | 9.38 | 0 | 0 | 0 | 0 |
TTF |
3.8
3.8 |
3.96 | 3.96 | 3.77 | 2,781,100 | 0 | 0 | 0 |
TTG |
14.7
14.7 |
14.80 | 14.80 | 12.80 | 3,200 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.20 | 4.30 | 3.90 | 551,700 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 1,000 | 0 | 0 | 0 |
TTN |
9.8
9.8 |
10.34 | 10.34 | 9.68 | 92,600 | 0 | 0 | 0 |
TTP |
81.2
81.2 |
81.22 | 81.22 | 81.22 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.9
34.9 |
32.20 | 34.90 | 32.20 | 700 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
20.6
20.6 |
20.94 | 20.94 | 20.06 | 97,300 | 0 | 0 | 0 |
TV2 |
37.0
37.0 |
36.10 | 37 | 35.50 | 903,600 | 0 | 0 | 0 |
TV3 |
12
12 |
12.10 | 12.10 | 12 | 800 | 0 | 0 | 0 |
TV4 |
13.5
13.5 |
13.80 | 13.80 | 13.50 | 3,600 | 0 | 0 | 0 |
TV6 |
7.4
7.4 |
7.40 | 7.40 | 6.80 | 52,100 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.1
7.1 |
7.29 | 7.29 | 6.99 | 698,400 | 0 | 0 | 0 |
TVC |
8.4
8.4 |
8.50 | 8.50 | 8.10 | 777,500 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.73 | 12.92 | 12.45 | 219,900 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.9
5.9 |
5.90 | 5.90 | 5.70 | 251,800 | 0 | 0 | 0 |
TVS |
20.1
20.1 |
20.41 | 20.73 | 19.64 | 174,800 | 0 | 0 | 0 |
TVT |
15.1
15.1 |
15.58 | 15.58 | 15.11 | 9,300 | 0 | 0 | 0 |
TW3 |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.30 | 4.60 | 4.30 | 55,800 | 0 | 0 | 0 |
TYA |
9.6
9.6 |
9.62 | 9.62 | 9.57 | 1,800 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.90 | 8.99 | 8.81 | 3,500 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 10,700 | 0 | 0 | 0 |
UIC |
37.8
37.8 |
37.90 | 37.90 | 37.10 | 4,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.8
8.8 |
8.30 | 8.80 | 8.30 | 9,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
17.3
17.3 |
17.35 | 17.35 | 17.35 | 100 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
11.03 | 12.08 | 11.03 | 1,000 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
6.80 | 6.90 | 6.60 | 64,700 | 0 | 0 | 0 |
VAB |
8.9
8.9 |
9 | 9 | 8.50 | 2,072,499 | 0 | 0 | 0 |
VAF |
11.9
11.9 |
11.87 | 11.96 | 11.87 | 3,000 | 0 | 0 | 0 |
VAV |
40.0
40.0 |
40.01 | 40.01 | 40.01 | 0 | 0 | 0 | 0 |
VBB |
9.9
9.9 |
10.20 | 10.20 | 9.50 | 13,600 | 0 | 0 | 0 |
VBC |
18.1
18.1 |
18.18 | 18.46 | 18.09 | 14,100 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VC2 |
8.8
8.8 |
9.30 | 9.30 | 8.60 | 437,400 | 0 | 0 | 0 |
VC3 |
26.0
26.0 |
26.25 | 26.34 | 24.91 | 695,400 | 0 | 0 | 0 |
VC6 |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 100 | 0 | 0 | 0 |
VC7 |
12.4
12.4 |
12.60 | 12.60 | 11.60 | 1,591,800 | 0 | 0 | 0 |
VC9 |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 20,000 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.70 | 9.70 | 9.50 | 5,200 | 0 | 0 | 0 |
VCB |
91
91 |
93.80 | 93.80 | 90.50 | 1,857,700 | 0 | 0 | 0 |
VCC |
10.4
10.4 |
10.16 | 10.35 | 9.68 | 6,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
195.7
195.7 |
195.65 | 195.65 | 195.65 | 100 | 0 | 0 | 0 |
VCG |
19.6
19.6 |
20.45 | 20.45 | 19.29 | 9,957,300 | 0 | 0 | 0 |
VCI |
36.4
36.4 |
36.98 | 36.98 | 35.38 | 9,115,300 | 0 | 0 | 0 |
VCM |
13.4
13.4 |
12.30 | 13.40 | 12.30 | 200 | 0 | 0 | 0 |
VCP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
23.30 | 23.40 | 23.30 | 4,600 | 0 | 0 | 0 |
VCS |
60.3
60.3 |
59.74 | 61.40 | 59.74 | 232,100 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
3.40 | 4.20 | 3.40 | 3,100 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
13.8
13.8 |
13.83 | 13.83 | 13.83 | 101 | 0 | 0 | 0 |
VDP |
34.2
34.2 |
32.92 | 34.17 | 32.92 | 2,000 | 0 | 0 | 0 |
VDS |
17.7
17.7 |
18.30 | 18.30 | 17.17 | 2,858,600 | 0 | 0 | 0 |
VDT |
18.2
18.2 |
19.57 | 19.57 | 19.57 | 2 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 15,200 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
2 | 2 | 1.70 | 107,100 | 0 | 0 | 0 |
VEA |
36.1
36.1 |
36.40 | 36.40 | 35.80 | 414,400 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.30 | 8.30 | 8 | 2,400 | 0 | 0 | 0 |
VEF |
190
190 |
190 | 194.90 | 184.10 | 9,700 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
28.2
28.2 |
28.30 | 28.30 | 26.20 | 5,600 | 0 | 0 | 0 |
VFC |
65.1
65.1 |
65.14 | 65.14 | 65.14 | 100 | 0 | 0 | 0 |
VFG |
55.6
55.6 |
55.65 | 55.65 | 54.19 | 14,900 | 0 | 0 | 0 |
VFR |
11.3
11.3 |
11.80 | 11.80 | 11.30 | 700 | 0 | 0 | 0 |
VGC |
51.7
51.7 |
52.80 | 52.80 | 50.10 | 1,143,600 | 0 | 0 | 0 |
VGG |
34.5
34.5 |
34.37 | 34.84 | 34.37 | 4,700 | 0 | 0 | 0 |
VGI |
52
52 |
50 | 52.20 | 49.10 | 2,001,181 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
24.8
24.8 |
25.45 | 25.45 | 24.76 | 8,300 | 0 | 0 | 0 |
VGR |
57.7
57.7 |
58.93 | 58.93 | 55.06 | 19,000 | 0 | 0 | 0 |
VGS |
27.0
27.0 |
25.33 | 27.05 | 25.24 | 2,146,500 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.58 | 11.78 | 11.29 | 689,100 | 0 | 0 | 0 |
VGV |
28.1
28.1 |
28.07 | 28.07 | 28.07 | 0 | 0 | 0 | 0 |
VHC |
70.1
70.1 |
69.80 | 70.10 | 69 | 975,400 | 0 | 0 | 0 |
VHD |
10
10 |
10.10 | 10.10 | 10 | 1,200 | 0 | 0 | 0 |
VHE |
3
3 |
2.90 | 3 | 2.80 | 515,500 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.10 | 2.30 | 2.10 | 1,178,400 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VHL |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
VHM |
42.7
42.7 |
42.40 | 42.80 | 40.75 | 16,847,800 | 0 | 0 | 0 |
VIB |
18.7
18.7 |
18.76 | 19.09 | 18.26 | 9,408,200 | 0 | 0 | 0 |
VIC |
46.4
46.4 |
47 | 47 | 44.65 | 4,793,200 | 0 | 0 | 0 |
VID |
5.3
5.3 |
5.30 | 5.31 | 5.22 | 2,500 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 3,600 | 0 | 0 | 0 |
VIG |
7
7 |
7.20 | 7.30 | 6.90 | 837,300 | 0 | 0 | 0 |
VIH |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 102 | 0 | 0 | 0 |
VIM |
24.6
24.6 |
24.57 | 24.57 | 24.57 | 0 | 0 | 0 | 0 |
VIN |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 13 | 0 | 0 | 0 |
VIP |
10.3
10.3 |
10.46 | 10.46 | 10.27 | 474,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
15.0
15.0 |
15.18 | 15.27 | 14.22 | 62,504,400 | 0 | 0 | 0 |
VJC |
106
106 |
105.80 | 107.30 | 104 | 1,022,900 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VLB |
31.6
31.6 |
31.17 | 31.66 | 30.88 | 63,700 | 0 | 0 | 0 |
VLC |
15.4
15.4 |
15.50 | 15.60 | 15.21 | 226,600 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 3,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
7.18 | 7.18 | 6.91 | 6,500 | 0 | 0 | 0 |
VMD |
16.3
16.3 |
16.50 | 16.60 | 16.30 | 6,300 | 0 | 0 | 0 |
VMG |
2.9
2.9 |
2.80 | 3.10 | 2.80 | 1,000 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 34,400 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.53 | 11.65 | 11.53 | 13,300 | 0 | 0 | 0 |
VNB |
10.2
10.2 |
10.50 | 10.50 | 9.80 | 235,700 | 0 | 0 | 0 |
VNC |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 100 | 0 | 0 | 0 |
VND |
17.1
17.1 |
17.25 | 17.42 | 16.35 | 27,497,700 | 0 | 0 | 0 |
VNE |
4.5
4.5 |
4.60 | 4.60 | 4.33 | 992,900 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
8.18 | 8.27 | 7.89 | 10,500 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.60 | 8.85 | 8.45 | 23,600 | 0 | 0 | 0 |
VNH |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.5
13.5 |
13.44 | 13.54 | 13.30 | 6,700 | 0 | 0 | 0 |
VNM |
62.7
62.7 |
63.56 | 63.66 | 61.70 | 7,128,700 | 0 | 0 | 0 |
VNP |
12
12 |
11 | 12 | 11 | 3,300 | 0 | 0 | 0 |
VNR |
22.5
22.5 |
22.49 | 22.49 | 22.11 | 84,300 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.42 | 11.42 | 11.33 | 14,300 | 0 | 0 | 0 |
VNT |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
VNZ |
480
480 |
500 | 500 | 480 | 600 | 0 | 0 | 0 |
VOC |
17.7
17.7 |
18.33 | 18.33 | 17.48 | 16,600 | 0 | 0 | 0 |
VOS |
10.4
10.4 |
10.70 | 10.80 | 10.05 | 1,769,000 | 0 | 0 | 0 |
VPA |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VPB |
17.8
17.8 |
17.76 | 18.04 | 17.57 | 23,551,000 | 0 | 0 | 0 |
VPC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VPD |
25.3
25.3 |
25.53 | 25.53 | 24.79 | 40,800 | 0 | 0 | 0 |
VPG |
14
14 |
14.05 | 14.24 | 13.29 | 1,282,300 | 0 | 0 | 0 |
VPH |
6.7
6.7 |
6.82 | 7 | 6.40 | 303,800 | 0 | 0 | 0 |
VPI |
46.4
46.4 |
46.33 | 46.58 | 46.17 | 899,300 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
8.8
8.8 |
9.02 | 9.02 | 8.22 | 2,700 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 200 | 0 | 0 | 0 |
VRC |
11.2
11.2 |
11.60 | 11.60 | 10.80 | 92,100 | 0 | 0 | 0 |
VRE |
22.2
22.2 |
22.40 | 22.65 | 21.90 | 12,875,500 | 0 | 0 | 0 |
VRG |
29.7
29.7 |
28.33 | 30.30 | 28.33 | 20,200 | 0 | 0 | 0 |
VSA |
23.6
23.6 |
23.48 | 23.57 | 23.48 | 80,400 | 0 | 0 | 0 |
VSC |
18.8
18.8 |
19.16 | 19.26 | 18.28 | 4,373,400 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.90 | 6 | 5.50 | 9,200 | 0 | 0 | 0 |
VSF |
34
34 |
34.70 | 34.70 | 34 | 8,700 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
48
48 |
47 | 48 | 47 | 13,600 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 500 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
17.08 | 17.08 | 16.80 | 200 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
4.4
4.4 |
3.80 | 4.40 | 3.80 | 24,700 | 0 | 0 | 0 |
VTB |
9.9
9.9 |
10.10 | 10.50 | 9.94 | 1,900 | 0 | 0 | 0 |
VTC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 300 | 0 | 0 | 0 |
VTD |
7.8
7.8 |
7.80 | 7.80 | 7.60 | 38,800 | 0 | 0 | 0 |
VTE |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
VTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.70 | 3.50 | 1,300 | 0 | 0 | 0 |
VTK |
47.1
47.1 |
45.85 | 47.13 | 43.29 | 104,144 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.1
10.1 |
10.24 | 10.24 | 9.96 | 393,700 | 0 | 0 | 0 |
VTP |
71.1
71.1 |
69.86 | 71.14 | 66.04 | 2,305,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
27.2
27.2 |
27.90 | 27.90 | 26.50 | 87,900 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.6
5.6 |
5.58 | 5.58 | 5.19 | 62,400 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.6
7.6 |
7.50 | 7.59 | 7.23 | 128,702 | 0 | 0 | 0 |
VUA |
19.3
19.3 |
19.60 | 19.60 | 18.50 | 4,500 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.8
19.8 |
17.10 | 19.80 | 17.10 | 1,200 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
187.2
187.2 |
187.56 | 187.56 | 187.16 | 300 | 0 | 0 | 0 |
WSB |
47.4
47.4 |
46 | 47.40 | 45.50 | 3,200 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 38,300 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 3,200 | 0 | 0 | 0 |
X20 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.20 | 7.20 | 7 | 17,300 | 0 | 0 | 0 |
XMD |
6
6 |
6.10 | 6.10 | 6 | 3,800 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 1 | 0 | 0 | 0 |
XPH |
6.4
6.4 |
6 | 6.40 | 6 | 7,731 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.2
9.2 |
9.74 | 9.74 | 9.17 | 400 | 0 | 0 | 0 |
YEG |
9.5
9.5 |
8.99 | 9.48 | 8.50 | 1,737,500 | 0 | 0 | 0 |
YTC |
47.4
47.4 |
47.40 | 47.40 | 47.40 | 100 | 0 | 0 | 0 |
^BB |
251.9
251.9 |
252.68 | 254.33 | 244.55 | 1,287,935 | 0 | 0 | 0 |
^BDS |
905.7
905.7 |
914.35 | 918.66 | 874.76 | 12,166,925 | 0 | 0 | 0 |
^BH |
1,086.9
1,086.9 |
1,098.48 | 1,104.57 | 1,077.09 | 343,012 | 0 | 0 | 0 |
^BL |
2,476.3
2,476.3 |
2,481.43 | 2,490.43 | 2,409.09 | 7,528,721 | 0 | 0 | 0 |
^CAOSU |
273.0
273.0 |
270.28 | 274.78 | 263.19 | 1,085,630 | 0 | 0 | 0 |
^CBTS |
1,871.2
1,871.2 |
1,873.53 | 1,879.33 | 1,832.40 | 1,246,564 | 0 | 0 | 0 |
^CK |
1,470.2
1,470.2 |
1,472.71 | 1,486.03 | 1,410.89 | 20,540,114 | 0 | 0 | 0 |
^CNTT |
4,714.4
4,714.4 |
4,656.01 | 4,722.59 | 4,609.48 | 3,160,519 | 0 | 0 | 0 |
^CSSK |
2,025.0
2,025.0 |
2,029.20 | 2,038.97 | 1,962.56 | 179,258 | 0 | 0 | 0 |
^DAUKHI |
645.3
645.3 |
642.01 | 650.50 | 630.66 | 3,269,730 | 0 | 0 | 0 |
^DNP |
675.3
675.3 |
672.02 | 694.67 | 638.38 | 4,197,165 | 0 | 0 | 0 |
^DUOCPHAM |
3,825.9
3,825.9 |
3,791.42 | 3,853.74 | 3,672.08 | 2,363,811 | 0 | 0 | 0 |
^DVLTAUGT |
108.9
108.9 |
109.52 | 110.44 | 103.95 | 42,809 | 0 | 0 | 0 |
^DVTVHT |
770.2
770.2 |
753.54 | 774.72 | 741.80 | 662,843 | 0 | 0 | 0 |
^GELEX |
1,095.4
1,095.4 |
1,117.64 | 1,119.55 | 1,064.11 | 16,545,970 | 0 | 0 | 0 |
^GIAODUC |
934.6
934.6 |
935.59 | 946.29 | 910.70 | 314,395 | 0 | 0 | 0 |
^HASTC |
228.8
228.8 |
229.71 | 230.18 | 224.42 | 138,502,806 | 0 | 0 | 0 |
^HK |
791.0
791.0 |
783.10 | 795.44 | 766.68 | 843,619 | 0 | 0 | 0 |
^KK |
751.3
751.3 |
743.23 | 755.77 | 724.38 | 8,253,260 | 0 | 0 | 0 |
^LARGECAP |
2,093.5
2,093.5 |
2,079.35 | 2,115.57 | 2,039.06 | 8,006,773 | 0 | 0 | 0 |
^LOUIS |
437.3
437.3 |
439.52 | 439.89 | 421.64 | 357,211 | 0 | 0 | 0 |
^MIDCAP |
831.7
831.7 |
832.63 | 842.56 | 807.43 | 12,074,434 | 0 | 0 | 0 |
^NANGLUONG |
1,068.1
1,068.1 |
1,084.71 | 1,087.99 | 1,057.41 | 3,038,875 | 0 | 0 | 0 |
^NH |
1,685.9
1,685.9 |
1,677.01 | 1,711.25 | 1,652.63 | 11,334,929 | 0 | 0 | 0 |
^NHUA |
1,089.7
1,089.7 |
1,099.15 | 1,115.95 | 1,060.57 | 871,992 | 0 | 0 | 0 |
^NLN |
89.7
89.7 |
89.52 | 90.53 | 86.60 | 9,516,938 | 0 | 0 | 0 |
^PHANBON |
3,080.8
3,080.8 |
3,030.43 | 3,098.93 | 2,958.92 | 3,716,255 | 0 | 0 | 0 |
^SMALLCAP |
812.6
812.6 |
824.41 | 838.63 | 784.64 | 3,210,587 | 0 | 0 | 0 |
^SPCS |
746.7
746.7 |
726.96 | 749.16 | 710.94 | 1,125,890 | 0 | 0 | 0 |
^SXHGD |
647.4
647.4 |
651.54 | 658.97 | 628.81 | 1,055,642 | 0 | 0 | 0 |
^SXNHC |
1,948.4
1,948.4 |
1,919.62 | 1,956.74 | 1,878.46 | 4,242,903 | 0 | 0 | 0 |
^SXPT |
1,432.4
1,432.4 |
1,439.13 | 1,449.70 | 1,389.39 | 1,640,695 | 0 | 0 | 0 |
^SXTBMM |
186.1
186.1 |
188.16 | 189.60 | 183.78 | 272,178 | 0 | 0 | 0 |
^TBD |
1,117.8
1,117.8 |
1,140.92 | 1,147.94 | 1,085.07 | 16,946,326 | 0 | 0 | 0 |
^TCK |
151.0
151.0 |
155.34 | 156.07 | 147.42 | 826,626 | 0 | 0 | 0 |
^THEP |
2,643.1
2,643.1 |
2,661.90 | 2,667.21 | 2,591.98 | 30,201,329 | 0 | 0 | 0 |
^TI |
870.8
870.8 |
874.02 | 882.44 | 859.25 | 2,029,913 | 0 | 0 | 0 |
^TPDU |
1,831.2
1,831.2 |
1,854.68 | 1,859.91 | 1,793.59 | 5,534,711 | 0 | 0 | 0 |
^UPCOM |
88.6
88.6 |
88.98 | 89.08 | 87.49 | 59,105,255 | 0 | 0 | 0 |
^VLXD |
3,287.2
3,287.2 |
3,308.96 | 3,319.80 | 3,226.14 | 28,023,452 | 0 | 0 | 0 |
^VN30 |
1,232.7
1,232.7 |
1,228.32 | 1,234.28 | 1,209.99 | 417,213,811 | 0 | 0 | 0 |
^VNINDEX |
1,215.7
1,215.7 |
1,216.65 | 1,222.45 | 1,191.73 | 1,355,239,132 | 0 | 0 | 0 |
^VTKB |
669.2
669.2 |
671.40 | 676.98 | 652.48 | 1,851,176 | 0 | 0 | 0 |
^XD |
951.3
951.3 |
963.55 | 968.60 | 935.71 | 3,505,917 | 0 | 0 | 0 |