Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 5 | 0 | 0 | 0 |
AAA |
11.1
11.1 |
11.10 | 11.10 | 10.95 | 2,343,400 | 0 | 0 | 0 |
AAH |
10.2
10.2 |
11.80 | 11.80 | 10.10 | 344,200 | 0 | 0 | 0 |
AAM |
9.5
9.5 |
9.46 | 9.47 | 9 | 3,400 | 0 | 0 | 0 |
AAS |
9.7
9.7 |
9.60 | 9.80 | 9.50 | 1,416,518 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.38 | 5.38 | 5.28 | 69,000 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 384,078 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8 | 8.10 | 7.90 | 2,444,673 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.55 | 13.22 | 12.46 | 13,400 | 0 | 0 | 0 |
ABI |
24.5
24.5 |
24.27 | 24.46 | 24.27 | 8,400 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.37 | 11.37 | 11.37 | 0 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.79 | 5.81 | 5.70 | 302,900 | 0 | 0 | 0 |
ABT |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 100 | 0 | 0 | 0 |
ABW |
11.1
11.1 |
11 | 11.10 | 10.90 | 191,347 | 0 | 0 | 0 |
ACB |
23.8
23.8 |
23.77 | 24.02 | 23.69 | 12,423,400 | 0 | 0 | 0 |
ACC |
14.3
14.3 |
14.35 | 14.35 | 14.15 | 159,600 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
33.39 | 34.44 | 32.62 | 7,100 | 0 | 0 | 0 |
ACL |
13
13 |
13 | 13 | 12.90 | 8,800 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ACV |
84.8
84.8 |
84.90 | 85.90 | 84.10 | 190,600 | 0 | 0 | 0 |
ADC |
19
19 |
19 | 19 | 19 | 1,200 | 0 | 0 | 0 |
ADG |
18.8
18.8 |
18.80 | 18.80 | 18.50 | 4,800 | 0 | 0 | 0 |
ADS |
13.1
13.1 |
13.28 | 13.28 | 13.01 | 771,900 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.80 | 8.90 | 8.80 | 55,400 | 0 | 0 | 0 |
AG1 |
9.5
9.5 |
8.77 | 9.55 | 8.68 | 6,000 | 0 | 0 | 0 |
AGG |
19.4
19.4 |
18.96 | 19.36 | 18.96 | 1,945,500 | 0 | 0 | 0 |
AGM |
6.7
6.7 |
6.75 | 6.90 | 6.70 | 487,500 | 0 | 0 | 0 |
AGP |
30.4
30.4 |
29.38 | 30.36 | 29.38 | 6,300 | 0 | 0 | 0 |
AGR |
21.8
21.8 |
20.73 | 21.84 | 20.69 | 5,939,300 | 0 | 0 | 0 |
AIC |
13
13 |
13 | 13 | 13 | 1,000 | 0 | 0 | 0 |
ALT |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 62 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 101 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
16.21 | 16.77 | 16.21 | 2,500 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.30 | 10.88 | 10.11 | 68,101 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
4 | 4 | 3.80 | 2,377,050 | 0 | 0 | 0 |
ANT |
10
10 |
10 | 10 | 9.90 | 4,706 | 0 | 0 | 0 |
ANV |
35.3
35.3 |
35.10 | 35.60 | 35 | 3,418,800 | 0 | 0 | 0 |
APF |
50.3
50.3 |
50.42 | 50.58 | 50.26 | 40,800 | 0 | 0 | 0 |
APG |
15.7
15.7 |
15.70 | 15.75 | 15.60 | 193,900 | 0 | 0 | 0 |
APH |
8.0
8.0 |
8.05 | 8.05 | 7.95 | 478,900 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 129,050 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.60 | 6.90 | 6.60 | 684,473 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
21.2
21.2 |
21.20 | 21.20 | 20.35 | 1,500 | 0 | 0 | 0 |
ASM |
12.1
12.1 |
11.68 | 12.14 | 11.64 | 4,838,800 | 0 | 0 | 0 |
ASP |
4.9
4.9 |
4.92 | 4.94 | 4.86 | 43,800 | 0 | 0 | 0 |
AST |
56.1
56.1 |
56.47 | 56.47 | 56.08 | 13,500 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AVC |
59.2
59.2 |
59.20 | 59.20 | 59.20 | 1,700 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 4,800 | 0 | 0 | 0 |
BAF |
20.4
20.4 |
20.37 | 20.61 | 20.08 | 3,928,700 | 0 | 0 | 0 |
BAL |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.68 | 41.68 | 41.48 | 1,600 | 0 | 0 | 0 |
BBC |
49.7
49.7 |
49.69 | 49.69 | 49.69 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8
8 |
8 | 8 | 8 | 4,501 | 0 | 0 | 0 |
BCA |
20.7
20.7 |
20.50 | 21 | 20 | 98,607 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.50 | 9.60 | 9.40 | 246,141 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.25 | 6.25 | 6 | 166,100 | 0 | 0 | 0 |
BCF |
27.9
27.9 |
27.82 | 27.91 | 27.82 | 700 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8.23 | 8.23 | 8.07 | 4,841,700 | 0 | 0 | 0 |
BCM |
65.3
65.3 |
65.70 | 66 | 65.10 | 580,100 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.63 | 5.73 | 5.53 | 754,225 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.4
29.4 |
29.81 | 32.71 | 29.44 | 900 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.60 | 13.80 | 13.60 | 12,500 | 0 | 0 | 0 |
BDW |
20.4
20.4 |
20.26 | 20.36 | 20.26 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
28.9
28.9 |
28.94 | 28.94 | 28.46 | 319,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
16.9
16.9 |
16.91 | 16.91 | 16.71 | 4,500 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
16.9
16.9 |
16.80 | 16.80 | 16.80 | 4 | 0 | 0 | 0 |
BHN |
37.4
37.4 |
37.52 | 37.52 | 37.28 | 1,300 | 0 | 0 | 0 |
BHP |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 106 | 0 | 0 | 0 |
BIC |
27.9
27.9 |
26.99 | 28.09 | 26.99 | 126,900 | 0 | 0 | 0 |
BID |
52.6
52.6 |
53.20 | 53.90 | 52.50 | 1,358,700 | 0 | 0 | 0 |
BIG |
7.7
7.7 |
7.60 | 7.80 | 7.50 | 89,700 | 0 | 0 | 0 |
BIO |
19.9
19.9 |
17.47 | 19.89 | 17.47 | 1,100 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.27 | 4.27 | 4.16 | 390,300 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 6,900 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.8
32.8 |
32.81 | 32.81 | 32.81 | 600 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.36 | 18.55 | 18.08 | 24,400 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11.9
11.9 |
12.20 | 12.90 | 11.80 | 28,200 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.9
21.9 |
21.76 | 22.12 | 21.67 | 80,100 | 0 | 0 | 0 |
BMJ |
11.9
11.9 |
10.70 | 11.90 | 9.80 | 1,200 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
107.2
107.2 |
107.21 | 108.07 | 106.93 | 169,500 | 0 | 0 | 0 |
BMS |
11.3
11.3 |
11.18 | 11.36 | 11.09 | 176,800 | 0 | 0 | 0 |
BMV |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 700 | 0 | 0 | 0 |
BNA |
11.5
11.5 |
11.30 | 11.60 | 11.20 | 184,472 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 310,500 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
4.9
4.9 |
4.30 | 5 | 4.30 | 24,600 | 0 | 0 | 0 |
BRC |
12.8
12.8 |
12.90 | 12.90 | 12.76 | 11,300 | 0 | 0 | 0 |
BRR |
19.3
19.3 |
21.19 | 21.19 | 18.69 | 4,500 | 0 | 0 | 0 |
BRS |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 0 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 5,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
58.2
58.2 |
57.27 | 59.09 | 56.55 | 574,000 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
18.37 | 18.37 | 18.37 | 100 | 0 | 0 | 0 |
BSR |
19.4
19.4 |
19.40 | 19.40 | 19.10 | 3,693,745 | 0 | 0 | 0 |
BST |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 900 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 200 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
26.4
26.4 |
30.57 | 30.57 | 26.37 | 2,400 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 12,900 | 0 | 0 | 0 |
BTP |
14.6
14.6 |
14.93 | 15.03 | 14.63 | 63,800 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 21,400 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 100 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
35.4
35.4 |
35.41 | 35.41 | 35.41 | 100 | 0 | 0 | 0 |
BVB |
9.7
9.7 |
9.82 | 10 | 9.73 | 176,595 | 0 | 0 | 0 |
BVG |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 17,900 | 0 | 0 | 0 |
BVH |
43.3
43.3 |
43.30 | 43.55 | 43.20 | 389,700 | 0 | 0 | 0 |
BVL |
11.1
11.1 |
11.12 | 11.12 | 11.12 | 0 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BVS |
33.3
33.3 |
31.39 | 33.85 | 31.39 | 1,586,800 | 0 | 0 | 0 |
BWA |
5.9
5.9 |
5.85 | 5.85 | 5.85 | 0 | 0 | 0 | 0 |
BWE |
38.8
38.8 |
39.12 | 39.43 | 38.82 | 115,300 | 0 | 0 | 0 |
BWS |
27.7
27.7 |
27.65 | 27.74 | 27.65 | 1,400 | 0 | 0 | 0 |
BXH |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 100 | 0 | 0 | 0 |
C21 |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
C32 |
18
18 |
18 | 18.10 | 18 | 27,400 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.68 | 6.77 | 6.64 | 190,000 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.70 | 11.80 | 11.50 | 959,757 | 0 | 0 | 0 |
C69 |
7.6
7.6 |
7.70 | 7.80 | 7.50 | 479,085 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 1,200 | 0 | 0 | 0 |
CAB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 600 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.4
7.4 |
7.27 | 7.36 | 7.27 | 3,300 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
64.7
64.7 |
65 | 65 | 64.40 | 76,300 | 0 | 0 | 0 |
CAR |
23.1
23.1 |
23 | 23.10 | 23 | 1,800 | 0 | 0 | 0 |
CAT |
17.4
17.4 |
17.66 | 17.66 | 17.38 | 9,200 | 0 | 0 | 0 |
CAV |
74.3
74.3 |
73.86 | 74.34 | 73.86 | 5,700 | 0 | 0 | 0 |
CBI |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 3,000 | 0 | 0 | 0 |
CBS |
30.1
30.1 |
30.30 | 30.50 | 30.10 | 13,300 | 0 | 0 | 0 |
CC1 |
14.5
14.5 |
14.80 | 14.80 | 14.50 | 7,500 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 1,000 | 0 | 0 | 0 |
CCL |
9.3
9.3 |
9.29 | 9.38 | 9.20 | 175,300 | 0 | 0 | 0 |
CCM |
37.9
37.9 |
38.00 | 38.00 | 37.90 | 809 | 0 | 0 | 0 |
CCP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
CCR |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20
20 |
19.95 | 20.10 | 19.90 | 392,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 200 | 0 | 0 | 0 |
CDP |
11.6
11.6 |
10.64 | 11.60 | 10.64 | 2,900 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.58 | 5.58 | 5.38 | 900 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.1
5.1 |
5.10 | 5.20 | 5 | 183,800 | 0 | 0 | 0 |
CEO |
22.3
22.3 |
22.48 | 22.86 | 22.19 | 9,915,909 | 0 | 0 | 0 |
CET |
8.2
8.2 |
8 | 8.70 | 7.90 | 56,700 | 0 | 0 | 0 |
CFM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 5,500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
27.9
27.9 |
27.97 | 27.97 | 27.69 | 8,300 | 0 | 0 | 0 |
CHS |
9.5
9.5 |
9.48 | 9.48 | 9.48 | 0 | 0 | 0 | 0 |
CI5 |
11.7
11.7 |
12 | 12 | 11.70 | 701 | 0 | 0 | 0 |
CIA |
10.4
10.4 |
10.50 | 10.50 | 10.40 | 1,807 | 0 | 0 | 0 |
CID |
13.0
13.0 |
13.03 | 13.03 | 10.56 | 3,115 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
5.87 | 5.88 | 5.46 | 93,300 | 0 | 0 | 0 |
CII |
18.8
18.8 |
19.24 | 19.24 | 18.80 | 6,436,000 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 1,700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKG |
22.4
22.4 |
22.70 | 22.70 | 22.10 | 65,600 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.4
37.4 |
37.19 | 37.53 | 37.19 | 2,000 | 0 | 0 | 0 |
CLH |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 100 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
38.81 | 39.47 | 38.48 | 5,500 | 0 | 0 | 0 |
CLM |
71.6
71.6 |
71.19 | 71.57 | 71.19 | 1,700 | 0 | 0 | 0 |
CLW |
33.5
33.5 |
33.55 | 33.55 | 33.55 | 100 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
14.04 | 14.04 | 13.95 | 63,700 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 2,000 | 0 | 0 | 0 |
CMD |
18.0
18.0 |
17.78 | 17.98 | 17.78 | 1,800 | 0 | 0 | 0 |
CMF |
230
230 |
230 | 230 | 230 | 2,000 | 0 | 0 | 0 |
CMG |
40.5
40.5 |
40 | 40.45 | 40 | 195,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.5
8.5 |
8 | 9 | 8 | 30,748 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.1
17.1 |
17.10 | 17.30 | 16.70 | 113,800 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.72 | 8.72 | 8.72 | 0 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
CMX |
9.3
9.3 |
9.40 | 9.40 | 9.21 | 756,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 200 | 0 | 0 | 0 |
CNG |
35.2
35.2 |
34.50 | 35.40 | 34.15 | 657,900 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
17.39 | 17.39 | 16.44 | 14,401 | 0 | 0 | 0 |
COM |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 100 | 0 | 0 | 0 |
CPA |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,400 | 0 | 0 | 0 |
CPC |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 99 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 1,000 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.51 | 6.57 | 6.45 | 91,900 | 0 | 0 | 0 |
CRE |
9.2
9.2 |
9.15 | 9.16 | 9.03 | 457,000 | 0 | 0 | 0 |
CSC |
25.8
25.8 |
26.25 | 26.25 | 25.75 | 62,199 | 0 | 0 | 0 |
CSI |
39.5
39.5 |
38.40 | 40 | 38 | 34,500 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.26 | 14.45 | 14.06 | 28,200 | 0 | 0 | 0 |
CST |
24.8
24.8 |
22.52 | 25.28 | 22.52 | 372,483 | 0 | 0 | 0 |
CSV |
23.9
23.9 |
24.26 | 24.26 | 23.52 | 622,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
CTB |
20.9
20.9 |
20.93 | 20.93 | 20.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.7
72.7 |
74.50 | 74.50 | 72.30 | 1,229,300 | 0 | 0 | 0 |
CTF |
30.0
30.0 |
30.10 | 30.10 | 29.60 | 52,400 | 0 | 0 | 0 |
CTG |
35.8
35.8 |
35.90 | 35.90 | 35.30 | 7,031,500 | 0 | 0 | 0 |
CTI |
16
16 |
16.25 | 16.25 | 15.90 | 411,200 | 0 | 0 | 0 |
CTP |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 105,300 | 0 | 0 | 0 |
CTR |
139.3
139.3 |
139.74 | 143.96 | 139.25 | 293,900 | 0 | 0 | 0 |
CTS |
39
39 |
38 | 39.50 | 37.85 | 2,726,100 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
15.1
15.1 |
15.18 | 15.18 | 15.09 | 900 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 161,533 | 0 | 0 | 0 |
CVT |
29.9
29.9 |
29.50 | 29.85 | 29.50 | 1,700 | 0 | 0 | 0 |
CX8 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
CYC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
D11 |
12.2
12.2 |
12 | 12.20 | 12 | 200 | 0 | 0 | 0 |
D17 |
39.9
39.9 |
39.95 | 39.95 | 39.95 | 8 | 0 | 0 | 0 |
D2D |
44.3
44.3 |
44.85 | 45.30 | 44 | 82,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
17.82 | 18.50 | 17.82 | 1,200 | 0 | 0 | 0 |
DAE |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.15 | 3.18 | 3.15 | 127,900 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.12 | 4.16 | 4.12 | 201,900 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 0 | 0 | 0 | 0 |
DAT |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
DBC |
27.7
27.7 |
27.44 | 27.87 | 27.36 | 10,512,500 | 0 | 0 | 0 |
DBD |
45.0
45.0 |
45.20 | 45.20 | 44.48 | 12,600 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.96 | 10.96 | 10.79 | 6,400 | 0 | 0 | 0 |
DC1 |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
DC2 |
6
6 |
6 | 6 | 6 | 7,900 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.82 | 10.91 | 10.45 | 224,300 | 0 | 0 | 0 |
DCF |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 110 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.1
24.1 |
24.10 | 24.10 | 24.05 | 6,200 | 0 | 0 | 0 |
DCM |
33.7
33.7 |
33.55 | 33.88 | 33.22 | 4,660,800 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 5.80 | 12,300 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DDG |
4.9
4.9 |
4.90 | 5 | 4.80 | 212,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
8.10 | 8.10 | 7.50 | 7,700 | 0 | 0 | 0 |
DDV |
15.6
15.6 |
15.63 | 15.73 | 14.95 | 2,684,600 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 7,500 | 0 | 0 | 0 |
DGC |
123.9
123.9 |
121.90 | 125 | 121.50 | 2,417,200 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 115,252 | 0 | 0 | 0 |
DGW |
50.2
50.2 |
50.81 | 51.42 | 50.20 | 2,226,000 | 0 | 0 | 0 |
DHA |
47.8
47.8 |
47.35 | 47.83 | 47.06 | 52,900 | 0 | 0 | 0 |
DHB |
12
12 |
12.80 | 12.80 | 11.30 | 107,200 | 0 | 0 | 0 |
DHC |
42.9
42.9 |
42.80 | 43.49 | 42.70 | 469,600 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 100 | 0 | 0 | 0 |
DHG |
109.0
109.0 |
109.06 | 109.63 | 108.88 | 17,800 | 0 | 0 | 0 |
DHM |
10.7
10.7 |
10.70 | 10.85 | 10.50 | 54,500 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 1,000 | 0 | 0 | 0 |
DHT |
26.3
26.3 |
26 | 26.50 | 26 | 118,100 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 17,000 | 0 | 0 | 0 |
DIG |
32.7
32.7 |
33 | 33.10 | 32.65 | 12,618,800 | 0 | 0 | 0 |
DIH |
22.2
22.2 |
22.70 | 22.70 | 22.17 | 700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 187,553 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.35 | 2.36 | 2.32 | 2,393,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
60.7
60.7 |
61.62 | 61.62 | 60.75 | 4,400 | 0 | 0 | 0 |
DMN |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 200 | 0 | 0 | 0 |
DMS |
8.5
8.5 |
8.80 | 8.80 | 8.50 | 1,932 | 0 | 0 | 0 |
DNA |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 0 | 0 | 0 | 0 |
DNC |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
DND |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
DNH |
55.0
55.0 |
55.04 | 55.04 | 55.04 | 0 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 1,000 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20.50 | 20.50 | 20.40 | 1,700 | 0 | 0 | 0 |
DNT |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
27.07 | 29.00 | 27.07 | 300 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 17,000 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
34.3
34.3 |
34.15 | 34.83 | 33.77 | 2,300 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.5
70.5 |
70.70 | 70.90 | 70.40 | 7,600 | 0 | 0 | 0 |
DPG |
45.9
45.9 |
46.05 | 46.49 | 45.51 | 735,700 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
DPM |
34.4
34.4 |
34.12 | 34.64 | 33.78 | 3,377,900 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
43
43 |
43.60 | 43.60 | 42.45 | 686,700 | 0 | 0 | 0 |
DQC |
15.9
15.9 |
16.10 | 16.10 | 15.80 | 21,700 | 0 | 0 | 0 |
DRC |
31.9
31.9 |
32.19 | 32.24 | 31.51 | 753,300 | 0 | 0 | 0 |
DRG |
10.2
10.2 |
11 | 11 | 9.70 | 53,437 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
5.06 | 5.12 | 4.94 | 1,797,400 | 0 | 0 | 0 |
DRI |
12.0
12.0 |
12.46 | 12.46 | 11.68 | 787,500 | 0 | 0 | 0 |
DRL |
63.4
63.4 |
62.84 | 63.41 | 62.84 | 2,700 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
5 | 5 | 4.90 | 702 | 0 | 0 | 0 |
DSC |
25.3
25.3 |
25.50 | 25.50 | 24.70 | 140,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 5,400 | 0 | 0 | 0 |
DSN |
56.5
56.5 |
56.50 | 56.50 | 56.30 | 10,000 | 0 | 0 | 0 |
DSP |
10.3
10.3 |
11.30 | 11.30 | 10.30 | 200 | 0 | 0 | 0 |
DST |
4
4 |
4 | 4.10 | 3.90 | 92,000 | 0 | 0 | 0 |
DTA |
5.0
5.0 |
4.94 | 5.08 | 4.85 | 58,700 | 0 | 0 | 0 |
DTB |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 3,000 | 0 | 0 | 0 |
DTD |
26.3
26.3 |
25.83 | 26.43 | 25.57 | 1,012,100 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 156,800 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.75 | 10.75 | 10.37 | 6,100 | 0 | 0 | 0 |
DTL |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 300 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 121 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
34.4
34.4 |
34.56 | 34.56 | 34.37 | 1,600 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,000 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 40,904 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.75 | 9.75 | 9.50 | 234,520 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.11 | 18.21 | 18.01 | 33,200 | 0 | 0 | 0 |
DVP |
71.8
71.8 |
72.07 | 72.26 | 71.79 | 8,800 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DXG |
20
20 |
20.55 | 20.55 | 19.90 | 16,964,900 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.8
13.8 |
14.08 | 14.18 | 13.70 | 354,200 | 0 | 0 | 0 |
DXS |
7.5
7.5 |
7.51 | 7.65 | 7.44 | 2,856,400 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.76 | 3.79 | 3.75 | 13,000 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.90 | 5.90 | 5.60 | 200 | 0 | 0 | 0 |
E29 |
5.0
5.0 |
5.02 | 5.11 | 5.02 | 3,000 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
17.24 | 17.24 | 16.96 | 16,055,300 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
22.01 | 22.01 | 22.01 | 300 | 0 | 0 | 0 |
EID |
23.0
23.0 |
23.30 | 23.30 | 22.64 | 80,100 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 65,315 | 0 | 0 | 0 |
ELC |
23.3
23.3 |
23.95 | 23.95 | 23.20 | 589,200 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.0
22.0 |
21.97 | 21.97 | 21.97 | 59 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 500 | 0 | 0 | 0 |
EPH |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.13 | 14.37 | 14.04 | 34,900 | 0 | 0 | 0 |
EVF |
16.4
16.4 |
16.80 | 16.95 | 16.30 | 7,985,100 | 0 | 0 | 0 |
EVG |
6.0
6.0 |
5.98 | 6.10 | 5.87 | 1,549,600 | 0 | 0 | 0 |
EVS |
8.9
8.9 |
8.70 | 9 | 8.70 | 478,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.54 | 4.57 | 4.50 | 69,600 | 0 | 0 | 0 |
FCN |
16.5
16.5 |
16.70 | 16.70 | 16.40 | 1,405,800 | 0 | 0 | 0 |
FDC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 0 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
12.00 | 12.29 | 11.81 | 9,700 | 0 | 0 | 0 |
FID |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 410,100 | 0 | 0 | 0 |
FIR |
9.2
9.2 |
9.29 | 9.29 | 9.14 | 645,500 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
5.03 | 5.06 | 4.94 | 1,244,400 | 0 | 0 | 0 |
FMC |
48.3
48.3 |
48.06 | 48.40 | 47.63 | 23,800 | 0 | 0 | 0 |
FOC |
76.2
76.2 |
77.09 | 77.09 | 76.21 | 1,100 | 0 | 0 | 0 |
FOX |
58.6
58.6 |
58.60 | 58.60 | 58.30 | 51,971 | 0 | 0 | 0 |
FPT |
101.1
101.1 |
100.09 | 101.39 | 99.58 | 2,803,200 | 0 | 0 | 0 |
FRC |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
FRT |
156.9
156.9 |
147 | 156.90 | 147 | 1,260,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.5
36.5 |
36.71 | 36.71 | 36.53 | 700 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
44.9
44.9 |
44.48 | 45.26 | 43.91 | 2,917,800 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 212,978 | 0 | 0 | 0 |
GAS |
73.1
73.1 |
73.17 | 73.44 | 72.71 | 774,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
GDA |
23.6
23.6 |
23.30 | 23.80 | 23.20 | 120,355 | 0 | 0 | 0 |
GDT |
27.5
27.5 |
27.55 | 27.80 | 27.50 | 24,600 | 0 | 0 | 0 |
GDW |
26.5
26.5 |
26.54 | 26.54 | 26.54 | 100 | 0 | 0 | 0 |
GEE |
29.5
29.5 |
29.43 | 30.02 | 29.43 | 31,800 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.62 | 12.71 | 12.57 | 398,100 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 100 | 0 | 0 | 0 |
GEX |
24.8
24.8 |
25.30 | 25.35 | 24.70 | 17,130,200 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.9
29.9 |
29.70 | 29.90 | 29.50 | 23,300 | 0 | 0 | 0 |
GIC |
16.4
16.4 |
16.43 | 16.52 | 16.43 | 13,883 | 0 | 0 | 0 |
GIL |
39.5
39.5 |
38 | 39.50 | 37.50 | 1,763,700 | 0 | 0 | 0 |
GKM |
31
31 |
31 | 32.50 | 30.80 | 673,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
9.24 | 9.25 | 8.86 | 2,800 | 0 | 0 | 0 |
GMD |
77.9
77.9 |
78.78 | 78.78 | 77.03 | 805,800 | 0 | 0 | 0 |
GMH |
10
10 |
10 | 10.20 | 9.99 | 82,100 | 0 | 0 | 0 |
GMX |
17.5
17.5 |
17.48 | 17.48 | 17.48 | 0 | 0 | 0 | 0 |
GND |
30.9
30.9 |
30.88 | 30.88 | 30.88 | 200 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
19.3
19.3 |
22.74 | 22.74 | 17.06 | 6,000 | 0 | 0 | 0 |
GSP |
11.0
11.0 |
10.91 | 11 | 10.86 | 50,900 | 0 | 0 | 0 |
GTA |
11.8
11.8 |
11.87 | 11.87 | 11.83 | 3,500 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
33.1
33.1 |
33.55 | 33.60 | 33 | 3,194,600 | 0 | 0 | 0 |
GVT |
74.0
74.0 |
73.98 | 73.98 | 73.98 | 200 | 0 | 0 | 0 |
H11 |
10.1
10.1 |
10.10 | 10.10 | 10 | 49,400 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
14.30 | 14.30 | 14 | 21,942 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
HAF |
18.7
18.7 |
23.50 | 23.50 | 18.70 | 3,305 | 0 | 0 | 0 |
HAG |
13.0
13.0 |
12.55 | 13.05 | 12.55 | 22,871,900 | 0 | 0 | 0 |
HAH |
37.9
37.9 |
38.22 | 38.22 | 37.57 | 1,562,300 | 0 | 0 | 0 |
HAM |
28.0
28.0 |
28.00 | 28.00 | 28.00 | 0 | 0 | 0 | 0 |
HAN |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 6,100 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.90 | 4.93 | 4.87 | 170,700 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.58 | 4.58 | 4.43 | 635,400 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
6.95 | 7.40 | 6.95 | 1,000 | 0 | 0 | 0 |
HAT |
48.3
48.3 |
48.29 | 48.29 | 48.29 | 0 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 1,200 | 0 | 0 | 0 |
HAX |
13.2
13.2 |
13.19 | 13.32 | 13.15 | 643,900 | 0 | 0 | 0 |
HBC |
9.0
9.0 |
9.13 | 9.14 | 8.90 | 1,561,100 | 0 | 0 | 0 |
HBD |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 400 | 0 | 0 | 0 |
HBS |
7.3
7.3 |
7.26 | 7.34 | 7.17 | 39,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.6
27.6 |
27.63 | 27.63 | 27.63 | 0 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 100 | 0 | 0 | 0 |
HCD |
11.1
11.1 |
11.25 | 11.30 | 10.85 | 750,000 | 0 | 0 | 0 |
HCI |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HCM |
29.5
29.5 |
28.95 | 29.49 | 28.85 | 17,332,400 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
29
29 |
29.50 | 29.60 | 28.80 | 36,300 | 0 | 0 | 0 |
HD6 |
18.7
18.7 |
18.60 | 18.90 | 18.50 | 99,600 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HDA |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 1,420 | 0 | 0 | 0 |
HDB |
23.3
23.3 |
23.05 | 23.29 | 23.05 | 5,404,000 | 0 | 0 | 0 |
HDC |
28.0
28.0 |
28.42 | 28.50 | 27.81 | 2,904,200 | 0 | 0 | 0 |
HDG |
26.4
26.4 |
26.72 | 26.99 | 26.28 | 1,792,200 | 0 | 0 | 0 |
HDM |
28.9
28.9 |
28.97 | 28.97 | 28.87 | 3,400 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.49 | 16.77 | 15.93 | 14,400 | 0 | 0 | 0 |
HDW |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HEP |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 0 | 0 | 0 | 0 |
HES |
15
15 |
17.50 | 17.50 | 15 | 200 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.0
10.0 |
9.98 | 9.98 | 9.98 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
81.9
81.9 |
81.90 | 81.90 | 81.90 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.5
10.5 |
10.55 | 10.65 | 10.50 | 197,200 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.5
4.5 |
4.59 | 4.59 | 4.53 | 1,577,400 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
15.05 | 15.05 | 14.76 | 5,748,800 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.93 | 2.93 | 2.91 | 75,500 | 0 | 0 | 0 |
HIG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 800 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.13 | 6.15 | 6.09 | 136,300 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,300 | 0 | 0 | 0 |
HJS |
32.9
32.9 |
31.63 | 33.59 | 30.84 | 1,200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
HLB |
301.7
301.7 |
301.67 | 301.67 | 301.67 | 0 | 0 | 0 | 0 |
HLC |
14.4
14.4 |
13.65 | 14.40 | 13.65 | 71,400 | 0 | 0 | 0 |
HLD |
28.3
28.3 |
28.70 | 28.70 | 28.20 | 48,200 | 0 | 0 | 0 |
HLR |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.5
11.5 |
11.35 | 11.77 | 11.35 | 43,300 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMR |
20.5
20.5 |
21.20 | 21.20 | 18 | 232,431 | 0 | 0 | 0 |
HMS |
45
45 |
44.90 | 45.20 | 44 | 5,400 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
14
14 |
14 | 14 | 14 | 7,000 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
20.17 | 20.27 | 20.17 | 2,500 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.22 | 4.30 | 4.22 | 1,575,000 | 0 | 0 | 0 |
HNI |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 14,300 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 42,800 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.1
24.1 |
24.46 | 24.56 | 24.07 | 21,100 | 0 | 0 | 0 |
HPG |
27.8
27.8 |
28.05 | 28.05 | 27.68 | 19,113,700 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1 | 0 | 0 | 0 |
HPI |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
63.2
63.2 |
61.73 | 66.11 | 61.73 | 6,105 | 0 | 0 | 0 |
HPT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 100 | 0 | 0 | 0 |
HPW |
15.9
15.9 |
15.88 | 15.88 | 15.88 | 0 | 0 | 0 | 0 |
HPX |
8.2
8.2 |
8.29 | 8.40 | 8.13 | 9,520,900 | 0 | 0 | 0 |
HQC |
4.5
4.5 |
4.55 | 4.60 | 4.49 | 6,676,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.1
51.1 |
51.10 | 51.10 | 51.10 | 0 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
7.10 | 7.10 | 6.90 | 300 | 0 | 0 | 0 |
HSG |
23.4
23.4 |
23.58 | 23.58 | 23.14 | 13,643,300 | 0 | 0 | 0 |
HSL |
5.4
5.4 |
5.48 | 5.48 | 5.38 | 104,300 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HSP |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
HSV |
7.1
7.1 |
7.50 | 7.80 | 7 | 712,797 | 0 | 0 | 0 |
HT1 |
13.6
13.6 |
13.60 | 13.60 | 13.45 | 234,200 | 0 | 0 | 0 |
HTC |
19.4
19.4 |
22.96 | 22.96 | 19.39 | 800 | 0 | 0 | 0 |
HTE |
6.5
6.5 |
5.90 | 6.50 | 5.80 | 46,900 | 0 | 0 | 0 |
HTG |
30.7
30.7 |
30.99 | 30.99 | 30.66 | 18,500 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.85 | 15.85 | 15.85 | 6,600 | 0 | 0 | 0 |
HTL |
13.5
13.5 |
13.51 | 13.73 | 13.51 | 700 | 0 | 0 | 0 |
HTM |
11.1
11.1 |
11.60 | 11.60 | 11.10 | 20,101 | 0 | 0 | 0 |
HTN |
16.6
16.6 |
17.05 | 17.05 | 16.50 | 1,230,800 | 0 | 0 | 0 |
HTP |
12.7
12.7 |
12.70 | 12.70 | 12.50 | 157,319 | 0 | 0 | 0 |
HTV |
8.8
8.8 |
8.67 | 8.92 | 8.54 | 9,300 | 0 | 0 | 0 |
HU1 |
5.2
5.2 |
5.30 | 5.30 | 5.23 | 300 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 17,500 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HUB |
19.2
19.2 |
19.37 | 19.96 | 19.08 | 66,500 | 0 | 0 | 0 |
HUG |
35.0
35.0 |
35.28 | 37.30 | 35.00 | 1,000 | 0 | 0 | 0 |
HUT |
19.7
19.7 |
19.30 | 20.20 | 19.30 | 7,109,090 | 0 | 0 | 0 |
HVA |
6
6 |
6 | 6 | 6 | 900 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.10 | 5.13 | 5.08 | 131,600 | 0 | 0 | 0 |
HVN |
13.5
13.5 |
13.35 | 13.45 | 13.35 | 547,200 | 0 | 0 | 0 |
HVT |
64.6
64.6 |
63.61 | 66.24 | 63.41 | 23,000 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.94 | 2.94 | 2.94 | 11,700 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.95 | 13.95 | 13.95 | 41,200 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27.3
27.3 |
27.90 | 27.90 | 27.30 | 500 | 0 | 0 | 0 |
ICF |
6.7
6.7 |
6.80 | 6.90 | 6.40 | 54,500 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.38 | 7.38 | 7.19 | 4,900 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.60 | 41.80 | 41.40 | 1,200 | 0 | 0 | 0 |
ICT |
11.8
11.8 |
11.82 | 11.91 | 11.63 | 10,400 | 0 | 0 | 0 |
IDC |
57.0
57.0 |
56.96 | 57.34 | 56.67 | 997,841 | 0 | 0 | 0 |
IDI |
10.7
10.7 |
10.71 | 10.96 | 10.67 | 4,995,300 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.20 | 6 | 1,118,693 | 0 | 0 | 0 |
IDP |
253
253 |
253 | 253 | 253 | 0 | 0 | 0 | 0 |
IDV |
37.8
37.8 |
38.30 | 38.30 | 37.80 | 24,200 | 0 | 0 | 0 |
IFS |
33.3
33.3 |
33.27 | 33.27 | 33.27 | 1,300 | 0 | 0 | 0 |
IHK |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 100 | 0 | 0 | 0 |
IJC |
15.3
15.3 |
15.12 | 15.78 | 15.02 | 6,389,600 | 0 | 0 | 0 |
ILA |
5.7
5.7 |
5.57 | 5.66 | 5.47 | 76,200 | 0 | 0 | 0 |
ILB |
31.5
31.5 |
32.23 | 32.23 | 31.47 | 9,700 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
13.60 | 13.60 | 11.90 | 632 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.5
30.5 |
30.53 | 31.11 | 30.53 | 7,600 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
47.5
47.5 |
47.10 | 47.48 | 47.10 | 4,603 | 0 | 0 | 0 |
IPA |
16.5
16.5 |
16.60 | 16.70 | 16.30 | 397,259 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
22.3
22.3 |
22.26 | 22.26 | 22.26 | 800 | 0 | 0 | 0 |
IST |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
ITA |
6.1
6.1 |
6.16 | 6.16 | 6.09 | 1,835,600 | 0 | 0 | 0 |
ITC |
12.5
12.5 |
12.70 | 12.80 | 12.35 | 954,800 | 0 | 0 | 0 |
ITD |
10.2
10.2 |
10 | 10.20 | 9.86 | 178,300 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 144,500 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.90 | 3.90 | 3.71 | 26,100 | 0 | 0 | 0 |
IVS |
12.8
12.8 |
12.80 | 13 | 12.70 | 251,500 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.57 | 3.62 | 3.54 | 316,900 | 0 | 0 | 0 |
KBC |
35.6
35.6 |
35.65 | 35.95 | 35.15 | 9,189,700 | 0 | 0 | 0 |
KCB |
7.8
7.8 |
8.72 | 8.72 | 7.48 | 2,825 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.7
57.7 |
57.74 | 58.01 | 57.09 | 689,200 | 0 | 0 | 0 |
KDH |
37.9
37.9 |
38.45 | 38.60 | 37.90 | 2,093,300 | 0 | 0 | 0 |
KDM |
18.4
18.4 |
18.13 | 18.41 | 18.04 | 69,500 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
6.94 | 7.04 | 6.94 | 25,300 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.70 | 7.90 | 7.70 | 4,500 | 0 | 0 | 0 |
KHG |
6.5
6.5 |
6.49 | 6.54 | 6.41 | 3,672,300 | 0 | 0 | 0 |
KHP |
9
9 |
9.10 | 9.19 | 9 | 102,100 | 0 | 0 | 0 |
KHS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 1,900 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
5.7
5.7 |
5.50 | 5.70 | 5.50 | 900 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
12.10 | 12.10 | 11.90 | 7,300 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.62 | 3.62 | 3.57 | 40,500 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.89 | 9.99 | 9.89 | 1,000 | 0 | 0 | 0 |
KOS |
37.7
37.7 |
37.50 | 37.70 | 37.50 | 370,600 | 0 | 0 | 0 |
KPF |
4.3
4.3 |
4.35 | 4.35 | 4.29 | 287,100 | 0 | 0 | 0 |
KSB |
26.6
26.6 |
27.05 | 27.05 | 26.50 | 1,456,300 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 15,800 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.70 | 40.80 | 40.60 | 17,700 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2.9
2.9 |
3 | 3.10 | 2.90 | 397,400 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 1,800 | 0 | 0 | 0 |
KTS |
47.2
47.2 |
45 | 47.20 | 44 | 2,800 | 0 | 0 | 0 |
KTT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 10,300 | 0 | 0 | 0 |
L14 |
44.6
44.6 |
45.43 | 45.63 | 44.54 | 378,700 | 0 | 0 | 0 |
L18 |
47.4
47.4 |
46.36 | 48.21 | 45.97 | 88,939 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
5.5
5.5 |
6.50 | 7.20 | 5.50 | 21,600 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14
14 |
13.90 | 14 | 13.80 | 8,300 | 0 | 0 | 0 |
LAI |
32
32 |
31.80 | 33 | 31.80 | 1,200 | 0 | 0 | 0 |
LAS |
19.8
19.8 |
19.69 | 19.88 | 19.50 | 587,800 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.1
21.1 |
21.05 | 21.15 | 20.95 | 89,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.1
13.1 |
13.45 | 13.45 | 13.07 | 8,126,000 | 0 | 0 | 0 |
LCM |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 197,300 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.10 | 3.12 | 3.03 | 3,347,300 | 0 | 0 | 0 |
LDP |
19.6
19.6 |
19 | 19.60 | 18.80 | 39,300 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 5,800 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.39 | 6.39 | 6.39 | 100 | 0 | 0 | 0 |
LG9 |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 6,800 | 0 | 0 | 0 |
LGC |
58.1
58.1 |
54.62 | 58.09 | 54.53 | 1,200 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.97 | 3.97 | 3.90 | 112,300 | 0 | 0 | 0 |
LHC |
47.0
47.0 |
46.77 | 46.97 | 46.19 | 31,702 | 0 | 0 | 0 |
LHG |
35.0
35.0 |
34.63 | 35.15 | 34.34 | 378,200 | 0 | 0 | 0 |
LIC |
16
16 |
15.60 | 16.30 | 15.60 | 20,700 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 813,475 | 0 | 0 | 0 |
LIX |
33.3
33.3 |
32.87 | 33.26 | 32.87 | 3,600 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.70 | 9.90 | 9.60 | 815 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 300 | 0 | 0 | 0 |
LMC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 365,152 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 2,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
16.9
16.9 |
16.85 | 16.95 | 16.80 | 4,297,700 | 0 | 0 | 0 |
LPT |
6
6 |
6.10 | 6.10 | 6 | 1,500 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
7.9
7.9 |
7.80 | 8 | 7.80 | 2,087 | 0 | 0 | 0 |
LSS |
11.2
11.2 |
11.35 | 11.35 | 11.12 | 822,600 | 0 | 0 | 0 |
LTG |
26.9
26.9 |
26.40 | 27 | 26.40 | 237,667 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.40 | 20.50 | 20.40 | 944 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.4
14.4 |
14.50 | 14.50 | 14.10 | 2,772 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 1,500 | 0 | 0 | 0 |
MBB |
25.0
25.0 |
25.10 | 25.15 | 24.66 | 15,988,900 | 0 | 0 | 0 |
MBG |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 739,320 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
25.7
25.7 |
24.61 | 25.69 | 24.61 | 6,557,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
8.04 | 8.04 | 7.95 | 42,400 | 0 | 0 | 0 |
MCH |
117.5
117.5 |
114.40 | 118.90 | 113.22 | 56,600 | 0 | 0 | 0 |
MCM |
41.4
41.4 |
41.05 | 41.44 | 40.96 | 18,403 | 0 | 0 | 0 |
MCO |
24.1
24.1 |
24 | 25 | 23.50 | 46,400 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 2,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
12.1
12.1 |
11.46 | 12.40 | 11.37 | 65,600 | 0 | 0 | 0 |
MDF |
8.2
8.2 |
8.80 | 8.80 | 8.20 | 2,800 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 100 | 0 | 0 | 0 |
MEC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MED |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.7
24.7 |
24.60 | 24.70 | 24.20 | 2,300 | 0 | 0 | 0 |
MGC |
4.9
4.9 |
4.73 | 4.92 | 4.63 | 17,200 | 0 | 0 | 0 |
MGG |
29.5
29.5 |
33 | 33 | 28.50 | 2,400 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 600 | 0 | 0 | 0 |
MH3 |
32.6
32.6 |
32.61 | 32.61 | 32.61 | 500 | 0 | 0 | 0 |
MHC |
9.3
9.3 |
9.50 | 9.51 | 9.31 | 100,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
15.80 | 15.80 | 13.70 | 4,100 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
17.08 | 17.22 | 16.94 | 352,400 | 0 | 0 | 0 |
MKP |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
MKV |
8.5
8.5 |
8.40 | 9.30 | 8.40 | 16,200 | 0 | 0 | 0 |
MLC |
13.7
13.7 |
13.68 | 13.68 | 13.68 | 0 | 0 | 0 | 0 |
MLS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 3,000 | 0 | 0 | 0 |
MML |
27.5
27.5 |
27.40 | 27.70 | 27.40 | 15,600 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.8
17.8 |
17.90 | 17.90 | 17.60 | 124,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
22.3
22.3 |
25.54 | 25.54 | 21.90 | 400 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.5
11.5 |
11.42 | 11.58 | 11.35 | 5,537,300 | 0 | 0 | 0 |
MSH |
43.4
43.4 |
43.20 | 43.80 | 43.20 | 50,300 | 0 | 0 | 0 |
MSN |
76
76 |
76.90 | 77.70 | 75.70 | 6,237,000 | 0 | 0 | 0 |
MSR |
16.2
16.2 |
16.20 | 16.50 | 16 | 424,400 | 0 | 0 | 0 |
MST |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 706,400 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 4,100 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
12.2
12.2 |
12.20 | 14.10 | 12.20 | 7,800 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 49,600 | 0 | 0 | 0 |
MTP |
12.0
12.0 |
11.92 | 12.19 | 11.92 | 300 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 100 | 0 | 0 | 0 |
MVC |
11.3
11.3 |
11.13 | 11.33 | 11.13 | 15,700 | 0 | 0 | 0 |
MVN |
17.6
17.6 |
17.58 | 17.58 | 17.58 | 0 | 0 | 0 | 0 |
MWG |
50.6
50.6 |
50.40 | 51.79 | 50.00 | 11,651,700 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.3
15.3 |
15.14 | 15.27 | 15 | 190,900 | 0 | 0 | 0 |
NAG |
13.1
13.1 |
13 | 13.20 | 13 | 459,389 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25.5
25.5 |
25.10 | 25.50 | 24.90 | 52,600 | 0 | 0 | 0 |
NBC |
13.4
13.4 |
12.21 | 13.43 | 12.21 | 977,546 | 0 | 0 | 0 |
NBE |
12
12 |
12 | 12.10 | 11.80 | 25,400 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 11,000 | 0 | 0 | 0 |
NBT |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
NBW |
23.3
23.3 |
23.31 | 23.31 | 23.31 | 100 | 0 | 0 | 0 |
NCG |
11.6
11.6 |
11.80 | 11.80 | 11.50 | 14,701 | 0 | 0 | 0 |
NCS |
23.6
23.6 |
24 | 24 | 22.70 | 4,300 | 0 | 0 | 0 |
NCT |
86.5
86.5 |
87.53 | 87.53 | 86.00 | 12,500 | 0 | 0 | 0 |
ND2 |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 0 | 0 | 0 | 0 |
NDN |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 149,000 | 0 | 0 | 0 |
NDP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.50 | 6.60 | 6.40 | 6,200 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.81 | 5.81 | 5.71 | 11,500 | 0 | 0 | 0 |
NED |
8.2
8.2 |
7.40 | 8.20 | 7.40 | 1,351,200 | 0 | 0 | 0 |
NEM |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
NET |
83.4
83.4 |
78.22 | 83.44 | 78.22 | 6,300 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
22.5
22.5 |
22.55 | 22.70 | 22 | 415,100 | 0 | 0 | 0 |
NHC |
29.4
29.4 |
32.50 | 35 | 29.40 | 1,900 | 0 | 0 | 0 |
NHH |
17.6
17.6 |
17.71 | 17.76 | 17.52 | 214,800 | 0 | 0 | 0 |
NHT |
11.6
11.6 |
11.02 | 11.57 | 11.02 | 5,400 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 2,900 | 0 | 0 | 0 |
NKG |
26.1
26.1 |
26.10 | 26.20 | 25.75 | 6,875,400 | 0 | 0 | 0 |
NLG |
43.3
43.3 |
44.20 | 44.20 | 42.96 | 2,822,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.6
17.6 |
17.22 | 17.61 | 17.22 | 34,000 | 0 | 0 | 0 |
NNT |
43.1
43.1 |
43.06 | 43.06 | 43.06 | 0 | 0 | 0 | 0 |
NO1 |
8.2
8.2 |
8 | 8.20 | 8 | 364,000 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 724,245 | 0 | 0 | 0 |
NSC |
73.6
73.6 |
73.59 | 73.59 | 73.59 | 0 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
5.10 | 5.10 | 4.80 | 18,800 | 0 | 0 | 0 |
NSL |
19.0
19.0 |
18.95 | 18.95 | 18.95 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.6
7.6 |
7.53 | 7.62 | 7.53 | 1,400 | 0 | 0 | 0 |
NT2 |
25.1
25.1 |
25.15 | 25.20 | 24.90 | 625,000 | 0 | 0 | 0 |
NTC |
202.2
202.2 |
204 | 204 | 202 | 5,700 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
57.3
57.3 |
57.22 | 57.32 | 57.22 | 800 | 0 | 0 | 0 |
NTL |
17.2
17.2 |
17.02 | 17.47 | 17.02 | 773,300 | 0 | 0 | 0 |
NTP |
38.7
38.7 |
38.96 | 39.05 | 38.61 | 69,400 | 0 | 0 | 0 |
NTT |
8.2
8.2 |
7.80 | 8.20 | 7.80 | 200 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 1,000 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.90 | 10.90 | 10.60 | 256,510 | 0 | 0 | 0 |
NVL |
17.7
17.7 |
18.30 | 18.30 | 17.55 | 45,121,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.3
14.3 |
14.20 | 14.40 | 14.20 | 7,100 | 0 | 0 | 0 |
OCB |
12.6
12.6 |
12.63 | 12.67 | 12.50 | 2,647,400 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 6,222 | 0 | 0 | 0 |
ODE |
45
45 |
44.90 | 45.10 | 44.90 | 23,700 | 0 | 0 | 0 |
OGC |
6.7
6.7 |
6.75 | 6.75 | 6.64 | 359,700 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.77 | 256,100 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 1,300 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.1
22.1 |
22.11 | 22.11 | 21.83 | 5,900 | 0 | 0 | 0 |
ORS |
15.9
15.9 |
15.71 | 16.03 | 15.54 | 4,991,200 | 0 | 0 | 0 |
PAC |
29.3
29.3 |
29.20 | 29.30 | 29.11 | 70,800 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
24.6
24.6 |
23.80 | 24.73 | 23.55 | 4,239,400 | 0 | 0 | 0 |
PAP |
21.9
21.9 |
21.50 | 22 | 21.50 | 2,110 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 60,004 | 0 | 0 | 0 |
PAT |
100.3
100.3 |
99.77 | 101.36 | 99.77 | 20,311 | 0 | 0 | 0 |
PBC |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 32,210 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.80 | 11.80 | 11.30 | 7,200 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
28.5
28.5 |
28.80 | 28.80 | 28.40 | 3,461,700 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 200 | 0 | 0 | 0 |
PCF |
6
6 |
6.20 | 6.20 | 5.30 | 17,500 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
PCH |
10.1
10.1 |
10 | 10.73 | 10 | 160,608 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.6
9.6 |
9.60 | 9.60 | 9.30 | 3,600 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
8.95 | 10 | 8.95 | 2,700 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 1,000 | 0 | 0 | 0 |
PDN |
111.2
111.2 |
111.23 | 111.23 | 111.23 | 0 | 0 | 0 | 0 |
PDR |
29.0
29.0 |
29.36 | 29.45 | 28.91 | 8,643,400 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.23 | 9.32 | 9.23 | 2,500 | 0 | 0 | 0 |
PEG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
PEN |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.19 | 36.67 | 36.19 | 300 | 0 | 0 | 0 |
PET |
28.9
28.9 |
29 | 29.10 | 28.65 | 382,900 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 57,400 | 0 | 0 | 0 |
PGB |
19.4
19.4 |
19.50 | 19.50 | 19.30 | 12,384 | 0 | 0 | 0 |
PGC |
13.8
13.8 |
13.75 | 13.84 | 13.70 | 37,100 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
35.13 | 36.32 | 35.13 | 1,200 | 0 | 0 | 0 |
PGI |
24.8
24.8 |
24.81 | 24.81 | 24.81 | 0 | 0 | 0 | 0 |
PGN |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 400 | 0 | 0 | 0 |
PGS |
26.9
26.9 |
26.20 | 26.89 | 26.20 | 2,100 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.80 | 4 | 3.80 | 1,370 | 0 | 0 | 0 |
PGV |
21.5
21.5 |
21.60 | 21.60 | 21.40 | 13,900 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.55 | 6.61 | 6.50 | 188,200 | 0 | 0 | 0 |
PHH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PHN |
54.6
54.6 |
54.60 | 54.60 | 54.60 | 100 | 0 | 0 | 0 |
PHP |
22.3
22.3 |
21.94 | 22.33 | 21.84 | 5,300 | 0 | 0 | 0 |
PHR |
63.6
63.6 |
64.10 | 64.40 | 63.50 | 550,300 | 0 | 0 | 0 |
PHS |
14.6
14.6 |
14.48 | 14.58 | 14.48 | 2,601 | 0 | 0 | 0 |
PIA |
26.4
26.4 |
25.75 | 26.41 | 25.75 | 3,200 | 0 | 0 | 0 |
PIC |
16.7
16.7 |
16.69 | 16.69 | 16.69 | 0 | 0 | 0 | 0 |
PIS |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
PIT |
6.7
6.7 |
6.79 | 6.79 | 6.60 | 13,900 | 0 | 0 | 0 |
PIV |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 46,300 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJT |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 1,000 | 0 | 0 | 0 |
PLA |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 200 | 0 | 0 | 0 |
PLC |
32.9
32.9 |
33.36 | 33.65 | 32.78 | 285,149 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.14 | 5.15 | 5.10 | 46,600 | 0 | 0 | 0 |
PLX |
36.1
36.1 |
36.47 | 36.71 | 36.04 | 1,265,700 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 2,200 | 0 | 0 | 0 |
PMC |
76.3
76.3 |
76.33 | 76.33 | 76.33 | 400 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.8
12.8 |
12.83 | 12.83 | 12.83 | 100 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
28.58 | 28.58 | 28.49 | 2,710 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.40 | 8.66 | 8.40 | 800 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.7
17.7 |
16.10 | 21.50 | 16.10 | 607 | 0 | 0 | 0 |
PNJ |
96.3
96.3 |
96.21 | 96.41 | 95.52 | 975,300 | 0 | 0 | 0 |
PNP |
18.2
18.2 |
16.10 | 18.24 | 16.10 | 200 | 0 | 0 | 0 |
PNT |
6.7
6.7 |
6.67 | 6.67 | 6.67 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.80 | 12.80 | 12.50 | 2,400 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.70 | 17.70 | 17.40 | 500 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 200 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.50 | 11.55 | 11.40 | 4,069,500 | 0 | 0 | 0 |
PPC |
13.6
13.6 |
13.65 | 13.70 | 13.50 | 151,800 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.8
25.8 |
25.70 | 25.89 | 25.60 | 19,500 | 0 | 0 | 0 |
PPP |
17.7
17.7 |
17.10 | 17.90 | 17.10 | 1,900 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.64 | 8.83 | 8.64 | 1,400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.7
24.7 |
25.23 | 25.23 | 24.75 | 2,500 | 0 | 0 | 0 |
PRE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 100 | 0 | 0 | 0 |
PRT |
11.5
11.5 |
11.48 | 12.17 | 11.19 | 1,600 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6 | 6.10 | 6 | 2,900 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.41 | 10.59 | 10.41 | 500 | 0 | 0 | 0 |
PSD |
13.9
13.9 |
13.90 | 14 | 13.80 | 18,600 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.55 | 9.55 | 9.46 | 10,100 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.58 | 7.60 | 7.55 | 328,100 | 0 | 0 | 0 |
PSI |
9.5
9.5 |
9.40 | 9.60 | 9.40 | 214,300 | 0 | 0 | 0 |
PSL |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 100 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.35 | 7.53 | 7.35 | 500 | 0 | 0 | 0 |
PTB |
63.2
63.2 |
65.38 | 65.97 | 63.11 | 628,400 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
5.97 | 6.08 | 5.90 | 4,300 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.18 | 5.18 | 5.18 | 1,000 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 200 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.08 | 4.08 | 4.03 | 41,900 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 1,900 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 9,400 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3.10 | 3 | 38,700 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
24
24 |
24.10 | 24.50 | 23.90 | 178,300 | 0 | 0 | 0 |
PVC |
14.6
14.6 |
14.63 | 14.93 | 14.53 | 782,300 | 0 | 0 | 0 |
PVD |
32.2
32.2 |
32.60 | 32.60 | 32.15 | 3,869,800 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 8.12 | 34,700 | 0 | 0 | 0 |
PVI |
46.4
46.4 |
46.10 | 46.47 | 45.34 | 42,100 | 0 | 0 | 0 |
PVM |
14.9
14.9 |
14.90 | 15.90 | 14.40 | 82,101 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.33 | 5.33 | 5.33 | 1,400 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVS |
39
39 |
39.40 | 39.60 | 38.50 | 6,700,600 | 0 | 0 | 0 |
PVT |
25.9
25.9 |
26.35 | 26.35 | 25.68 | 4,616,500 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.90 | 3.90 | 3.60 | 33,407 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3.10 | 3.10 | 3 | 112,700 | 0 | 0 | 0 |
PXL |
13.4
13.4 |
13.60 | 13.60 | 13.10 | 292,000 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 161,000 | 0 | 0 | 0 |
PXT |
4.2
4.2 |
4 | 4.30 | 4 | 93,800 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
12.9
12.9 |
13 | 13 | 12.60 | 1,648,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 500 | 0 | 0 | 0 |
QHW |
32.8
32.8 |
32.78 | 32.78 | 32.78 | 200 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 1,000 | 0 | 0 | 0 |
QNP |
32.0
32.0 |
32.88 | 32.88 | 32.01 | 2,500 | 0 | 0 | 0 |
QNS |
47.0
47.0 |
46.70 | 46.98 | 46.51 | 684,800 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QSP |
23.1
23.1 |
23.15 | 23.15 | 23.15 | 500 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
15.1
15.1 |
15.11 | 15.20 | 15.01 | 135,500 | 0 | 0 | 0 |
RAL |
122.5
122.5 |
123.00 | 123.09 | 120.58 | 11,600 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
12 | 12 | 12 | 1,500 | 0 | 0 | 0 |
RDP |
6.8
6.8 |
7.06 | 7.06 | 6.60 | 795,200 | 0 | 0 | 0 |
REE |
54.7
54.7 |
54.94 | 55.02 | 54.51 | 515,800 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 2,500 | 0 | 0 | 0 |
RTB |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 100 | 0 | 0 | 0 |
S4A |
37.7
37.7 |
37.73 | 37.73 | 37.73 | 100 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 0 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
9
9 |
9 | 9 | 9 | 1,000 | 0 | 0 | 0 |
S99 |
11.8
11.8 |
11.71 | 11.90 | 11.52 | 310,500 | 0 | 0 | 0 |
SAB |
55.3
55.3 |
55.61 | 55.61 | 55.03 | 1,074,300 | 0 | 0 | 0 |
SAC |
7.6
7.6 |
7.64 | 7.64 | 7.64 | 0 | 0 | 0 | 0 |
SAF |
61
61 |
61 | 61 | 61 | 100 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.7
6.7 |
6.70 | 6.70 | 6.63 | 310,700 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 2,200 | 0 | 0 | 0 |
SAV |
13.6
13.6 |
13.60 | 13.69 | 13.27 | 211,500 | 0 | 0 | 0 |
SBA |
29.8
29.8 |
28.80 | 29.82 | 28.80 | 14,400 | 0 | 0 | 0 |
SBB |
15.1
15.1 |
15.30 | 15.30 | 15.10 | 12,100 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.37 | 12.37 | 12.26 | 200,800 | 0 | 0 | 0 |
SBH |
52
52 |
52 | 52 | 52 | 100 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 300 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 65 | 0 | 0 | 0 |
SBR |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 100 | 0 | 0 | 0 |
SBS |
8.1
8.1 |
7.90 | 8.20 | 7.80 | 4,259,300 | 0 | 0 | 0 |
SBT |
12.5
12.5 |
12.65 | 12.70 | 12.45 | 2,021,200 | 0 | 0 | 0 |
SBV |
10.8
10.8 |
10.30 | 10.84 | 10.30 | 5,400 | 0 | 0 | 0 |
SC5 |
19.0
19.0 |
18.57 | 18.96 | 18.18 | 2,100 | 0 | 0 | 0 |
SCC |
3
3 |
2.80 | 3.10 | 2.80 | 3,900 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
65.70 | 66.20 | 65.60 | 56,300 | 0 | 0 | 0 |
SCI |
13.4
13.4 |
13.50 | 13.50 | 13.30 | 67,400 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 52,800 | 0 | 0 | 0 |
SCL |
31.8
31.8 |
32.70 | 32.70 | 30.30 | 46,800 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.7
7.7 |
7.83 | 7.86 | 7.69 | 3,613,500 | 0 | 0 | 0 |
SCS |
73.4
73.4 |
73.35 | 74.41 | 72.96 | 151,800 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 9,901 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.70 | 7.50 | 64,500 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 2,700 | 0 | 0 | 0 |
SD7 |
4.1
4.1 |
3.80 | 4.80 | 3.80 | 7,300 | 0 | 0 | 0 |
SD9 |
9.1
9.1 |
9.10 | 9.10 | 8.80 | 42,800 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 65,800 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 53,500 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 101 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 3,000 | 0 | 0 | 0 |
SEB |
50.3
50.3 |
50.33 | 50.33 | 50.33 | 200 | 0 | 0 | 0 |
SED |
18.4
18.4 |
18.36 | 18.46 | 18.18 | 12,600 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 6,700 | 0 | 0 | 0 |
SFC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
SFG |
12.3
12.3 |
12.44 | 12.44 | 12.20 | 1,000 | 0 | 0 | 0 |
SFI |
34.0
34.0 |
33.82 | 34.29 | 33.82 | 1,500 | 0 | 0 | 0 |
SFN |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.18 | 13.55 | 13 | 20,200 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.8
14.8 |
14 | 14.80 | 14 | 200 | 0 | 0 | 0 |
SGN |
72.2
72.2 |
71.31 | 72.28 | 70.73 | 8,200 | 0 | 0 | 0 |
SGP |
20.4
20.4 |
20.40 | 20.60 | 20.30 | 41,500 | 0 | 0 | 0 |
SGR |
21
21 |
21 | 21 | 20.60 | 38,700 | 0 | 0 | 0 |
SGT |
12.1
12.1 |
12.25 | 12.40 | 12 | 44,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.70 | 4.70 | 4.66 | 38,200 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.06 | 11.16 | 11.01 | 14,016,400 | 0 | 0 | 0 |
SHC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 4,700 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
9 | 9 | 8.90 | 3,000 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.70 | 14.90 | 14.70 | 517,500 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
SHP |
33.5
33.5 |
33 | 33.50 | 32.05 | 14,100 | 0 | 0 | 0 |
SHS |
20.6
20.6 |
20.60 | 20.70 | 20.30 | 18,635,100 | 0 | 0 | 0 |
SID |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
5.20 | 5.60 | 5.20 | 1,200 | 0 | 0 | 0 |
SIV |
38.4
38.4 |
38.42 | 38.42 | 38.42 | 500 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 100 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
15.10 | 15.10 | 15 | 71,500 | 0 | 0 | 0 |
SJE |
20.6
20.6 |
20.30 | 20.60 | 20.30 | 5,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 400 | 0 | 0 | 0 |
SJM |
7
7 |
7.70 | 7.80 | 6.60 | 105,800 | 0 | 0 | 0 |
SJS |
73.4
73.4 |
73.60 | 73.90 | 72.80 | 235,100 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.83 | 13.87 | 13.69 | 551,900 | 0 | 0 | 0 |
SKH |
27.3
27.3 |
27.33 | 27.33 | 27.33 | 900 | 0 | 0 | 0 |
SKV |
44.5
44.5 |
44.52 | 44.62 | 44.52 | 5,600 | 0 | 0 | 0 |
SLS |
148.3
148.3 |
144.30 | 148.37 | 144.30 | 20,938 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
SMB |
34.2
34.2 |
34.58 | 34.58 | 34.13 | 16,700 | 0 | 0 | 0 |
SMC |
12.2
12.2 |
12.40 | 12.40 | 12.05 | 530,800 | 0 | 0 | 0 |
SMN |
12
12 |
12.30 | 12.30 | 11.60 | 10,000 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 4,700 | 0 | 0 | 0 |
SNZ |
34.2
34.2 |
33.29 | 34.16 | 33.00 | 7,300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3 | 3.10 | 3 | 60,600 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
SPV |
13.9
13.9 |
13.92 | 13.92 | 13.92 | 100 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 252,080 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 2,100 | 0 | 0 | 0 |
SRC |
28.0
28.0 |
29.87 | 31.33 | 28.01 | 3,400 | 0 | 0 | 0 |
SRF |
10
10 |
9.80 | 10 | 9.43 | 97,400 | 0 | 0 | 0 |
SRT |
6
6 |
6 | 6 | 6 | 300 | 0 | 0 | 0 |
SSB |
19.6
19.6 |
19.48 | 19.61 | 19.39 | 1,341,100 | 0 | 0 | 0 |
SSC |
31.0
31.0 |
29.01 | 31.03 | 28.92 | 900 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.2
11.2 |
11.36 | 11.36 | 11.18 | 8,000 | 0 | 0 | 0 |
SSH |
66.1
66.1 |
66.20 | 66.30 | 65.90 | 47,200 | 0 | 0 | 0 |
SSI |
30.6
30.6 |
30.45 | 30.64 | 30.29 | 26,417,300 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ST8 |
10.5
10.5 |
10.50 | 10.70 | 10.50 | 418,600 | 0 | 0 | 0 |
STB |
32
32 |
31.20 | 32 | 30.80 | 31,997,700 | 0 | 0 | 0 |
STC |
17.1
17.1 |
16.90 | 17.30 | 16.90 | 9,400 | 0 | 0 | 0 |
STG |
48.6
48.6 |
48.60 | 48.60 | 48.60 | 100 | 0 | 0 | 0 |
STH |
10.5
10.5 |
10.50 | 10.90 | 10.50 | 2,500 | 0 | 0 | 0 |
STK |
34.1
34.1 |
34 | 34.65 | 33.30 | 30,400 | 0 | 0 | 0 |
STP |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.7
27.7 |
27.67 | 27.67 | 27.67 | 400 | 0 | 0 | 0 |
SVD |
3.3
3.3 |
3.25 | 3.25 | 3.07 | 268,200 | 0 | 0 | 0 |
SVG |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 1,600 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
10.15 | 10.15 | 9.97 | 15,600 | 0 | 0 | 0 |
SWC |
26.2
26.2 |
25 | 26.20 | 25 | 4,000 | 0 | 0 | 0 |
SZB |
39.2
39.2 |
38.06 | 39.20 | 38.06 | 300 | 0 | 0 | 0 |
SZC |
42.0
42.0 |
42.40 | 42.40 | 41.81 | 1,114,200 | 0 | 0 | 0 |
SZE |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 38 | 0 | 0 | 0 |
SZG |
30.2
30.2 |
30.15 | 30.15 | 30.15 | 100 | 0 | 0 | 0 |
SZL |
39.3
39.3 |
40.20 | 40.20 | 39.25 | 6,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TA9 |
14.7
14.7 |
14.72 | 16.17 | 14.45 | 213,321 | 0 | 0 | 0 |
TAL |
20.1
20.1 |
20.17 | 20.82 | 20.08 | 65,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 100 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.3
37.3 |
37.34 | 37.34 | 37.34 | 0 | 0 | 0 | 0 |
TBD |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 0 | 0 | 0 | 0 |
TBH |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TBR |
7.7
7.7 |
8.90 | 8.90 | 7.70 | 200 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.4
10.4 |
9.52 | 10.40 | 9.43 | 1,771,900 | 0 | 0 | 0 |
TCB |
23.3
23.3 |
23.62 | 23.62 | 23.13 | 30,022,800 | 0 | 0 | 0 |
TCD |
6.7
6.7 |
6.78 | 6.82 | 6.65 | 1,055,400 | 0 | 0 | 0 |
TCH |
15.2
15.2 |
15.45 | 15.60 | 15.15 | 8,900,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.0
36.0 |
36.09 | 36.14 | 35.86 | 9,500 | 0 | 0 | 0 |
TCM |
41.5
41.5 |
41.64 | 41.77 | 41.05 | 756,000 | 0 | 0 | 0 |
TCO |
10.6
10.6 |
10.50 | 10.65 | 10.50 | 5,400 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.80 | 3.86 | 3.60 | 700 | 0 | 0 | 0 |
TCT |
25.5
25.5 |
25.62 | 25.62 | 25.47 | 5,200 | 0 | 0 | 0 |
TCW |
27.9
27.9 |
28.38 | 28.38 | 27.82 | 9,300 | 0 | 0 | 0 |
TDB |
37.7
37.7 |
37.47 | 37.66 | 37.47 | 4,000 | 0 | 0 | 0 |
TDC |
9.3
9.3 |
9.25 | 9.35 | 9.23 | 300,000 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.88 | 3.97 | 3.83 | 86,500 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.10 | 4.10 | 4.06 | 148,600 | 0 | 0 | 0 |
TDM |
45
45 |
46.80 | 46.80 | 44 | 9,700 | 0 | 0 | 0 |
TDN |
12.0
12.0 |
11.83 | 12.09 | 11.23 | 328,800 | 0 | 0 | 0 |
TDP |
30.7
30.7 |
30.68 | 30.73 | 30.41 | 21,000 | 0 | 0 | 0 |
TDS |
12.7
12.7 |
11.99 | 12.73 | 11.99 | 87,631 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 36,900 | 0 | 0 | 0 |
TDW |
45.4
45.4 |
43.53 | 45.39 | 43.53 | 4,000 | 0 | 0 | 0 |
TED |
37.3
37.3 |
37.26 | 37.26 | 37.26 | 0 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.61 | 8.87 | 8.50 | 13,300 | 0 | 0 | 0 |
TEL |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.2
10.2 |
10 | 10.20 | 9.90 | 13,900 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
TH1 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.10 | 35.20 | 35.10 | 5,700 | 0 | 0 | 0 |
THG |
36.2
36.2 |
36.49 | 36.49 | 36.05 | 27,300 | 0 | 0 | 0 |
THM |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 0 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.9
12.9 |
12.13 | 13.15 | 12.13 | 165,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 600 | 0 | 0 | 0 |
TID |
24.4
24.4 |
23.76 | 24.55 | 23.76 | 56,900 | 0 | 0 | 0 |
TIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TIG |
14
14 |
13.80 | 14.20 | 13.70 | 1,686,030 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.32 | 10.71 | 10.32 | 1,900 | 0 | 0 | 0 |
TIP |
26.3
26.3 |
26.67 | 26.72 | 26.28 | 427,300 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 34,700 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 0 |
TJC |
14.6
14.6 |
14.30 | 15.82 | 14.30 | 3,200 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 69,826 | 0 | 0 | 0 |
TKU |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.29 | 5.29 | 5.25 | 122,100 | 0 | 0 | 0 |
TLG |
49.1
49.1 |
48.76 | 49.30 | 48.71 | 68,400 | 0 | 0 | 0 |
TLH |
8.8
8.8 |
8.90 | 9 | 8.70 | 898,600 | 0 | 0 | 0 |
TLI |
5
5 |
5 | 5 | 5 | 110 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 2,300 | 0 | 0 | 0 |
TLT |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 100 | 0 | 0 | 0 |
TMB |
69.0
69.0 |
64.89 | 69.07 | 64.79 | 88,621 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 500 | 0 | 0 | 0 |
TMP |
71.8
71.8 |
70.80 | 71.90 | 70 | 1,800 | 0 | 0 | 0 |
TMS |
50.9
50.9 |
50.89 | 50.89 | 50.89 | 0 | 0 | 0 | 0 |
TMT |
12.4
12.4 |
12.60 | 12.70 | 12.40 | 5,200 | 0 | 0 | 0 |
TMW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 2,000 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TN1 |
12.4
12.4 |
12.24 | 12.41 | 12.15 | 5,600 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 59,100 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
20.5
20.5 |
20.80 | 20.89 | 20.43 | 1,276,100 | 0 | 0 | 0 |
TNH |
21.5
21.5 |
21.45 | 21.54 | 21.12 | 468,700 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.77 | 2.80 | 2.77 | 82,700 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
5.9
5.9 |
6.07 | 6.07 | 5.90 | 204,800 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
TOS |
47.6
47.6 |
46.53 | 48.57 | 46.53 | 16,512 | 0 | 0 | 0 |
TOT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 200 | 0 | 0 | 0 |
TOW |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 100 | 0 | 0 | 0 |
TPB |
15.5
15.5 |
15.73 | 15.81 | 15.41 | 10,132,800 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.4
12.4 |
12.15 | 13.62 | 12.15 | 2,600 | 0 | 0 | 0 |
TRA |
81.7
81.7 |
81.84 | 81.84 | 79.99 | 500 | 0 | 0 | 0 |
TRC |
38.0
38.0 |
38.12 | 38.17 | 38.02 | 9,100 | 0 | 0 | 0 |
TRS |
28.8
28.8 |
25.84 | 28.76 | 25.84 | 5,400 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
4.80 | 5.40 | 4.70 | 113,700 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
55.4
55.4 |
55.41 | 55.41 | 54.72 | 12,200 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.65 | 3.66 | 3.62 | 507,000 | 0 | 0 | 0 |
TSD |
5.8
5.8 |
5.80 | 5.80 | 5.50 | 901 | 0 | 0 | 0 |
TSG |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TSJ |
25.4
25.4 |
25.35 | 25.35 | 25.35 | 3,918 | 0 | 0 | 0 |
TST |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.21 | 8.22 | 8.17 | 183,200 | 0 | 0 | 0 |
TTC |
11
11 |
11.20 | 11.30 | 11 | 4,200 | 0 | 0 | 0 |
TTD |
75.7
75.7 |
75.66 | 75.66 | 75.66 | 0 | 0 | 0 | 0 |
TTE |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 100 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.52 | 4.58 | 4.49 | 1,225,000 | 0 | 0 | 0 |
TTG |
10.5
10.5 |
9.20 | 10.80 | 9 | 219,700 | 0 | 0 | 0 |
TTH |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 252,300 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 500 | 0 | 0 | 0 |
TTN |
9.5
9.5 |
9.30 | 9.58 | 9.30 | 56,300 | 0 | 0 | 0 |
TTP |
47.4
47.4 |
47.41 | 47.41 | 47.41 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.5
21.5 |
20.85 | 21.83 | 20.85 | 2,130 | 0 | 0 | 0 |
TV2 |
43.9
43.9 |
43.40 | 44.85 | 43.40 | 517,400 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.90 | 12.50 | 10,000 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 400 | 0 | 0 | 0 |
TV6 |
6.3
6.3 |
6.20 | 7.20 | 5.70 | 147,300 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.8
8.8 |
8.80 | 8.96 | 8.70 | 414,500 | 0 | 0 | 0 |
TVC |
9.5
9.5 |
9.60 | 9.60 | 9.30 | 529,800 | 0 | 0 | 0 |
TVD |
14.1
14.1 |
13.29 | 14.51 | 13.29 | 614,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 309,330 | 0 | 0 | 0 |
TVS |
22.7
22.7 |
22.59 | 23.14 | 22.45 | 69,500 | 0 | 0 | 0 |
TVT |
16.3
16.3 |
16.01 | 16.34 | 15.91 | 800 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 11,100 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.68 | 9.81 | 9.68 | 4,500 | 0 | 0 | 0 |
UCT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 3,800 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
40.7
40.7 |
40.65 | 40.65 | 40.65 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.5
8.5 |
7.80 | 8.50 | 7.70 | 24,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
17.3
17.3 |
17.35 | 17.35 | 17.35 | 200 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.03 | 11.79 | 11.03 | 1,400 | 0 | 0 | 0 |
V21 |
7.6
7.6 |
7.50 | 7.70 | 7.40 | 8,800 | 0 | 0 | 0 |
VAB |
8.2
8.2 |
8.20 | 8.40 | 8.20 | 449,829 | 0 | 0 | 0 |
VAF |
14.2
14.2 |
13.08 | 14.21 | 13.08 | 11,300 | 0 | 0 | 0 |
VAV |
40.0
40.0 |
39.81 | 40.01 | 39.81 | 400 | 0 | 0 | 0 |
VBB |
10
10 |
10.20 | 10.20 | 10 | 4,048 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
VC2 |
11.4
11.4 |
11.50 | 11.60 | 11.30 | 134,818 | 0 | 0 | 0 |
VC3 |
26.5
26.5 |
26.43 | 26.61 | 26.16 | 670,800 | 0 | 0 | 0 |
VC6 |
13.3
13.3 |
12.44 | 13.33 | 12.44 | 200 | 0 | 0 | 0 |
VC7 |
14
14 |
14.40 | 14.60 | 13.80 | 708,600 | 0 | 0 | 0 |
VC9 |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 11,700 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.35 | 9.38 | 9.35 | 1,300 | 0 | 0 | 0 |
VCB |
95.7
95.7 |
96.20 | 96.40 | 95.60 | 1,232,800 | 0 | 0 | 0 |
VCC |
11.0
11.0 |
11.03 | 11.03 | 11.03 | 0 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
214.2
214.2 |
224.47 | 226.20 | 211.38 | 3,100 | 0 | 0 | 0 |
VCG |
22.8
22.8 |
22.99 | 23.08 | 22.68 | 4,505,700 | 0 | 0 | 0 |
VCI |
40.9
40.9 |
40.79 | 41.93 | 40.41 | 9,002,800 | 0 | 0 | 0 |
VCM |
12.8
12.8 |
15.10 | 15.10 | 12.80 | 1,100 | 0 | 0 | 0 |
VCP |
19.9
19.9 |
20 | 20 | 19.80 | 4,500 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
23 | 23.40 | 23 | 2,100 | 0 | 0 | 0 |
VCS |
68.4
68.4 |
68.82 | 69.01 | 68.14 | 133,285 | 0 | 0 | 0 |
VCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 400 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 1,900 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 5 | 0 | 0 | 0 |
VDN |
13.8
13.8 |
13.83 | 13.83 | 13.83 | 0 | 0 | 0 | 0 |
VDP |
32.6
32.6 |
32.50 | 32.58 | 32.50 | 8,500 | 0 | 0 | 0 |
VDS |
20.3
20.3 |
19.96 | 20.36 | 19.42 | 2,115,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 2,200 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 12,300 | 0 | 0 | 0 |
VEA |
37.8
37.8 |
37.60 | 37.90 | 37.30 | 279,700 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
9.10 | 9.10 | 8.80 | 3,900 | 0 | 0 | 0 |
VEF |
207
207 |
206.20 | 211.60 | 201.30 | 23,500 | 0 | 0 | 0 |
VES |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VET |
29.8
29.8 |
29.10 | 30.50 | 29 | 4,700 | 0 | 0 | 0 |
VFC |
53.8
53.8 |
53.76 | 53.76 | 53.76 | 0 | 0 | 0 | 0 |
VFG |
58.2
58.2 |
58.27 | 58.27 | 57.10 | 11,300 | 0 | 0 | 0 |
VFR |
13
13 |
13 | 13 | 12.80 | 2,800 | 0 | 0 | 0 |
VGC |
59.4
59.4 |
59.30 | 59.90 | 58.40 | 1,150,500 | 0 | 0 | 0 |
VGG |
35.1
35.1 |
34.28 | 35.12 | 33.90 | 13,800 | 0 | 0 | 0 |
VGI |
42
42 |
40.50 | 42.40 | 40 | 1,938,161 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
26.7
26.7 |
27.11 | 27.11 | 25.45 | 2,500 | 0 | 0 | 0 |
VGR |
55.5
55.5 |
56.88 | 56.88 | 55.40 | 19,200 | 0 | 0 | 0 |
VGS |
25.9
25.9 |
26.29 | 26.48 | 25.71 | 665,300 | 0 | 0 | 0 |
VGT |
12.3
12.3 |
12.27 | 12.37 | 12.17 | 493,140 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
27.97 | 28.46 | 27.88 | 15,500 | 0 | 0 | 0 |
VHC |
79.3
79.3 |
77.60 | 80 | 77.10 | 1,426,900 | 0 | 0 | 0 |
VHD |
11.1
11.1 |
11 | 11.90 | 10.90 | 4,300 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
3 | 3.10 | 2.90 | 271,600 | 0 | 0 | 0 |
VHF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 564,500 | 0 | 0 | 0 |
VHH |
4.2
4.2 |
3.90 | 4.30 | 3.90 | 13,500 | 0 | 0 | 0 |
VHL |
12.6
12.6 |
12.20 | 12.60 | 12.20 | 800 | 0 | 0 | 0 |
VHM |
43.3
43.3 |
42.80 | 44.05 | 42.60 | 18,563,500 | 0 | 0 | 0 |
VIB |
20.1
20.1 |
20.34 | 20.54 | 19.88 | 8,013,000 | 0 | 0 | 0 |
VIC |
47.6
47.6 |
47.05 | 47.95 | 46.90 | 4,639,100 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.40 | 5.40 | 5.27 | 3,600 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
VIF |
15.8
15.8 |
15.91 | 15.91 | 15.82 | 600 | 0 | 0 | 0 |
VIG |
8.8
8.8 |
8.80 | 8.90 | 8.70 | 470,500 | 0 | 0 | 0 |
VIH |
11.1
11.1 |
12.11 | 12.11 | 11.14 | 700 | 0 | 0 | 0 |
VIN |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 605 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.55 | 10.46 | 205,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18
18 |
18 | 18 | 18 | 9,000 | 0 | 0 | 0 |
VIW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VIX |
17.6
17.6 |
17.83 | 17.83 | 17.41 | 29,128,100 | 0 | 0 | 0 |
VJC |
103.2
103.2 |
103 | 103.20 | 101.70 | 635,100 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
19 | 19.50 | 19 | 500 | 0 | 0 | 0 |
VLB |
33.7
33.7 |
33.70 | 33.70 | 33.41 | 32,100 | 0 | 0 | 0 |
VLC |
16.4
16.4 |
16.57 | 16.57 | 16.27 | 78,000 | 0 | 0 | 0 |
VLG |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 7,000 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.36 | 7.45 | 7.36 | 4,300 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17.15 | 17.20 | 17.10 | 3,800 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.8
29.8 |
29.82 | 29.82 | 29.82 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
12.29 | 12.29 | 11.65 | 8,500 | 0 | 0 | 0 |
VNB |
14.5
14.5 |
13.60 | 14.70 | 13.60 | 583,300 | 0 | 0 | 0 |
VNC |
38.1
38.1 |
40.43 | 40.43 | 38.12 | 2,800 | 0 | 0 | 0 |
VND |
19.7
19.7 |
19.88 | 20.13 | 19.45 | 43,877,300 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.38 | 6.38 | 6.18 | 130,700 | 0 | 0 | 0 |
VNF |
8.2
8.2 |
8.18 | 8.18 | 8.18 | 5,100 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.84 | 8.87 | 8.84 | 14,600 | 0 | 0 | 0 |
VNH |
2.9
2.9 |
3 | 3 | 2.80 | 172,000 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.8
13.8 |
13.64 | 13.88 | 13.59 | 10,500 | 0 | 0 | 0 |
VNM |
66.3
66.3 |
66.31 | 66.99 | 66.21 | 4,470,700 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 600 | 0 | 0 | 0 |
VNR |
23.3
23.3 |
23.26 | 23.26 | 22.97 | 9,900 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.38 | 11.47 | 11.38 | 9,800 | 0 | 0 | 0 |
VNT |
52
52 |
52 | 52 | 47.50 | 3,400 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,000 | 0 | 0 | 0 |
VNZ |
530
530 |
523 | 538 | 523 | 702 | 0 | 0 | 0 |
VOC |
18.9
18.9 |
18.89 | 18.89 | 18.61 | 31,800 | 0 | 0 | 0 |
VOS |
12.2
12.2 |
12.40 | 12.45 | 12.10 | 1,565,000 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.66 | 18.80 | 18.52 | 14,691,300 | 0 | 0 | 0 |
VPD |
24.1
24.1 |
24.28 | 24.28 | 23.86 | 179,700 | 0 | 0 | 0 |
VPG |
16
16 |
16.19 | 16.29 | 15.90 | 815,300 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.50 | 8.60 | 8.06 | 344,200 | 0 | 0 | 0 |
VPI |
49.2
49.2 |
49.58 | 50.17 | 49.17 | 821,000 | 0 | 0 | 0 |
VPR |
15.6
15.6 |
15.63 | 15.63 | 15.63 | 0 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
9.02 | 9.17 | 9.02 | 2,900 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.1
13.1 |
13.14 | 13.14 | 13.14 | 100 | 0 | 0 | 0 |
VRC |
13.0
13.0 |
13 | 13 | 12.50 | 156,100 | 0 | 0 | 0 |
VRE |
25.7
25.7 |
26 | 26.40 | 25.65 | 14,611,800 | 0 | 0 | 0 |
VRG |
33.6
33.6 |
34.15 | 34.15 | 33.30 | 27,900 | 0 | 0 | 0 |
VSA |
21.1
21.1 |
20.69 | 21.05 | 20.69 | 2,400 | 0 | 0 | 0 |
VSC |
21.8
21.8 |
22.14 | 22.14 | 21.67 | 7,350,900 | 0 | 0 | 0 |
VSE |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 1,500 | 0 | 0 | 0 |
VSF |
33.5
33.5 |
32.80 | 33.50 | 32.80 | 1,700 | 0 | 0 | 0 |
VSH |
49
49 |
48.70 | 50 | 48 | 80,400 | 0 | 0 | 0 |
VSI |
17.6
17.6 |
17.59 | 17.59 | 17.59 | 100 | 0 | 0 | 0 |
VSM |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
VSN |
19.8
19.8 |
19.22 | 19.81 | 19.03 | 1,221 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 1,900 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.40 | 10.55 | 10.40 | 3,100 | 0 | 0 | 0 |
VTC |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 1,721 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 6,200 | 0 | 0 | 0 |
VTE |
5.0
5.0 |
5.03 | 5.03 | 5.03 | 4,520 | 0 | 0 | 0 |
VTG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
7.90 | 8 | 7.90 | 400 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 1,600 | 0 | 0 | 0 |
VTK |
50.9
50.9 |
53.13 | 53.23 | 50.77 | 49,389 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.2
10.2 |
10.34 | 10.43 | 10.24 | 126,900 | 0 | 0 | 0 |
VTP |
87.0
87.0 |
87.72 | 88.51 | 86.15 | 1,045,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.6
24.6 |
23.80 | 24.80 | 23.70 | 113,449 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.9
6.9 |
6.85 | 7.05 | 6.66 | 166,100 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.41 | 7.41 | 7.32 | 235,100 | 0 | 0 | 0 |
VUA |
19.7
19.7 |
19.70 | 20.50 | 19.70 | 5,300 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
VW3 |
13.3
13.3 |
10.17 | 13.35 | 10.17 | 9,600 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
195.5
195.5 |
195.50 | 195.50 | 195.50 | 0 | 0 | 0 | 0 |
WSB |
48.9
48.9 |
48.03 | 49.06 | 48.03 | 13,100 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 93,100 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.71 | 11.71 | 11.62 | 10,600 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 500 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 12,300 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 500 | 0 | 0 | 0 |
XMP |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
XPH |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 50,300 | 0 | 0 | 0 |
YBM |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
YEG |
10.7
10.7 |
10.60 | 10.85 | 10.50 | 1,723,700 | 0 | 0 | 0 |
^BB |
266.9
266.9 |
268.98 | 271.20 | 265.86 | 1,257,444 | 0 | 0 | 0 |
^BDS |
968.1
968.1 |
964.03 | 983.84 | 958.14 | 10,525,172 | 0 | 0 | 0 |
^BH |
1,173.6
1,173.6 |
1,164.95 | 1,178.67 | 1,157.95 | 225,198 | 0 | 0 | 0 |
^BL |
2,627.2
2,627.2 |
2,585.80 | 2,667.89 | 2,572.37 | 7,666,955 | 0 | 0 | 0 |
^CAOSU |
294.6
294.6 |
295.20 | 300.07 | 291.55 | 581,269 | 0 | 0 | 0 |
^CBTS |
2,113.8
2,113.8 |
2,072.83 | 2,133.93 | 2,069.50 | 1,827,031 | 0 | 0 | 0 |
^CK |
1,636.4
1,636.4 |
1,605.97 | 1,651.36 | 1,599.20 | 17,921,788 | 0 | 0 | 0 |
^CNTT |
4,913.6
4,913.6 |
4,848.07 | 4,943.30 | 4,844.29 | 2,383,253 | 0 | 0 | 0 |
^CSSK |
2,051.7
2,051.7 |
2,054.51 | 2,069.38 | 2,040.35 | 93,834 | 0 | 0 | 0 |
^DAUKHI |
671.4
671.4 |
672.99 | 675.94 | 666.45 | 1,993,531 | 0 | 0 | 0 |
^DNP |
754.9
754.9 |
743.16 | 769.66 | 742.66 | 5,172,651 | 0 | 0 | 0 |
^DUOCPHAM |
4,012.9
4,012.9 |
3,958.48 | 4,045.99 | 3,946.83 | 1,264,728 | 0 | 0 | 0 |
^DVLTAUGT |
112.5
112.5 |
112.22 | 112.77 | 111.88 | 19,668 | 0 | 0 | 0 |
^DVTVHT |
890.8
890.8 |
894.39 | 914.25 | 883.42 | 381,284 | 0 | 0 | 0 |
^GELEX |
1,248.3
1,248.3 |
1,247.22 | 1,262.18 | 1,236.44 | 8,483,237 | 0 | 0 | 0 |
^GIAODUC |
1,024.4
1,024.4 |
1,007.76 | 1,031.79 | 995.49 | 206,284 | 0 | 0 | 0 |
^HASTC |
243.4
243.4 |
242.85 | 244.33 | 242.69 | 79,919,100 | 0 | 0 | 0 |
^HK |
757.7
757.7 |
753.77 | 764.32 | 750.62 | 310,690 | 0 | 0 | 0 |
^KK |
766.6
766.6 |
770.02 | 776.68 | 759.89 | 4,391,948 | 0 | 0 | 0 |
^LARGECAP |
2,167.1
2,167.1 |
2,148.88 | 2,189.29 | 2,141.29 | 6,056,899 | 0 | 0 | 0 |
^LOUIS |
453.0
453.0 |
453.15 | 455.57 | 448.65 | 173,369 | 0 | 0 | 0 |
^MIDCAP |
873.1
873.1 |
867.84 | 880.74 | 861.18 | 6,647,526 | 0 | 0 | 0 |
^NANGLUONG |
1,078.8
1,078.8 |
1,076.60 | 1,085.33 | 1,066.41 | 1,116,821 | 0 | 0 | 0 |
^NH |
1,770.4
1,770.4 |
1,756.64 | 1,788.53 | 1,751.43 | 8,095,691 | 0 | 0 | 0 |
^NHUA |
1,130.8
1,130.8 |
1,128.43 | 1,137.51 | 1,125.24 | 450,975 | 0 | 0 | 0 |
^NLN |
94.7
94.7 |
92.98 | 95.25 | 92.57 | 10,136,133 | 0 | 0 | 0 |
^PHANBON |
3,394.4
3,394.4 |
3,336.73 | 3,427.33 | 3,317.02 | 2,902,716 | 0 | 0 | 0 |
^SMALLCAP |
884.0
884.0 |
885.46 | 899.95 | 876.19 | 2,001,407 | 0 | 0 | 0 |
^SPCS |
766.3
766.3 |
771.86 | 783.76 | 756.23 | 455,064 | 0 | 0 | 0 |
^SXHGD |
723.8
723.8 |
721.57 | 731.82 | 712.52 | 679,590 | 0 | 0 | 0 |
^SXNHC |
2,124.1
2,124.1 |
2,122.95 | 2,151.44 | 2,105.65 | 2,803,111 | 0 | 0 | 0 |
^SXPT |
1,488.0
1,488.0 |
1,489.63 | 1,498.14 | 1,477.01 | 753,371 | 0 | 0 | 0 |
^SXTBMM |
196.3
196.3 |
194.98 | 197.61 | 194.10 | 122,073 | 0 | 0 | 0 |
^TBD |
1,262.4
1,262.4 |
1,268.04 | 1,279.85 | 1,254.80 | 9,425,255 | 0 | 0 | 0 |
^TCK |
176.6
176.6 |
177.18 | 178.61 | 174.53 | 411,874 | 0 | 0 | 0 |
^THEP |
2,865.6
2,865.6 |
2,869.70 | 2,892.71 | 2,852.29 | 17,736,397 | 0 | 0 | 0 |
^TI |
917.3
917.3 |
916.90 | 923.41 | 910.56 | 950,404 | 0 | 0 | 0 |
^TPDU |
1,978.5
1,978.5 |
1,974.15 | 2,004.51 | 1,967.33 | 3,999,600 | 0 | 0 | 0 |
^UPCOM |
91.5
91.5 |
91.18 | 91.54 | 91.16 | 36,597,746 | 0 | 0 | 0 |
^VLXD |
3,575.8
3,575.8 |
3,581.74 | 3,608.43 | 3,559.87 | 16,450,846 | 0 | 0 | 0 |
^VN30 |
1,303.2
1,303.2 |
1,303.06 | 1,306.42 | 1,296.80 | 274,146,200 | 0 | 0 | 0 |
^VNINDEX |
1,290.2
1,290.2 |
1,293.03 | 1,293.90 | 1,285.52 | 888,387,914 | 0 | 0 | 0 |
^VTKB |
648.7
648.7 |
647.21 | 651.64 | 641.51 | 872,245 | 0 | 0 | 0 |
^XD |
1,024.4
1,024.4 |
1,027.22 | 1,035.24 | 1,014.03 | 1,891,422 | 0 | 0 | 0 |