Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 5 | 0 | 0 | 0 |
AAA |
11
11 |
11.10 | 11.15 | 10.95 | 2,086,700 | 0 | 0 | 0 |
AAH |
11.8
11.8 |
13.70 | 13.70 | 11.80 | 143,602 | 0 | 0 | 0 |
AAM |
9.5
9.5 |
9.12 | 9.48 | 9.12 | 3,700 | 0 | 0 | 0 |
AAS |
9.6
9.6 |
9.20 | 9.60 | 9.20 | 2,732,663 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.35 | 5.35 | 5.25 | 185,000 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 352,449 | 0 | 0 | 0 |
ABB |
8
8 |
8 | 8.10 | 7.90 | 955,763 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.65 | 12.65 | 12.27 | 1,300 | 0 | 0 | 0 |
ABI |
24.5
24.5 |
24.37 | 24.46 | 24.27 | 9,100 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
10.80 | 11.37 | 10.80 | 700 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.69 | 5.76 | 5.69 | 196,700 | 0 | 0 | 0 |
ABT |
34.5
34.5 |
34.20 | 34.50 | 34.20 | 200 | 0 | 0 | 0 |
ABW |
11
11 |
11.10 | 11.10 | 10.80 | 116,221 | 0 | 0 | 0 |
ACB |
23.5
23.5 |
23.48 | 23.56 | 23.18 | 5,958,200 | 0 | 0 | 0 |
ACC |
14
14 |
13.80 | 14 | 13.80 | 108,800 | 0 | 0 | 0 |
ACE |
33.3
33.3 |
33.39 | 34.54 | 33.29 | 18,000 | 0 | 0 | 0 |
ACL |
13
13 |
13 | 13.05 | 12.80 | 14,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ACV |
84.3
84.3 |
84.50 | 86 | 83.60 | 330,900 | 0 | 0 | 0 |
ADC |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
ADG |
18.8
18.8 |
18.85 | 18.85 | 18.80 | 4,000 | 0 | 0 | 0 |
ADS |
13.1
13.1 |
12.69 | 13.24 | 12.50 | 2,153,900 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
7.40 | 8.90 | 7.40 | 111,300 | 0 | 0 | 0 |
AG1 |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 1,000 | 0 | 0 | 0 |
AGG |
19.0
19.0 |
18.96 | 19.20 | 18.80 | 1,700,100 | 0 | 0 | 0 |
AGM |
7.0
7.0 |
7.28 | 7.50 | 6.90 | 920,600 | 0 | 0 | 0 |
AGP |
29.4
29.4 |
28.57 | 29.38 | 28.57 | 3,200 | 0 | 0 | 0 |
AGR |
20.4
20.4 |
20.64 | 20.64 | 20.30 | 1,410,800 | 0 | 0 | 0 |
AGX |
47.0
47.0 |
47.02 | 47.02 | 47.02 | 100 | 0 | 0 | 0 |
AIC |
13
13 |
13 | 13 | 12.90 | 2,200 | 0 | 0 | 0 |
ALT |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 201 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.10 | 4.10 | 4 | 1,800 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.30 | 10.59 | 9.91 | 158,314 | 0 | 0 | 0 |
AMV |
4
4 |
4 | 4.10 | 3.90 | 1,251,411 | 0 | 0 | 0 |
ANT |
10
10 |
10.10 | 10.20 | 10 | 15,900 | 0 | 0 | 0 |
ANV |
34.9
34.9 |
34.90 | 35.10 | 34.55 | 1,771,500 | 0 | 0 | 0 |
APF |
50.1
50.1 |
50.18 | 50.18 | 50.10 | 10,900 | 0 | 0 | 0 |
APG |
15.7
15.7 |
15.95 | 15.95 | 15.65 | 155,200 | 0 | 0 | 0 |
APH |
8.0
8.0 |
8 | 8.03 | 7.95 | 380,600 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 173,401 | 0 | 0 | 0 |
APP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 519,736 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
21.3
21.3 |
20.70 | 21.25 | 20.70 | 1,200 | 0 | 0 | 0 |
ASM |
11.6
11.6 |
12 | 12 | 11.55 | 3,208,600 | 0 | 0 | 0 |
ASP |
4.9
4.9 |
4.89 | 4.92 | 4.85 | 70,800 | 0 | 0 | 0 |
AST |
56.4
56.4 |
56.08 | 56.37 | 56.08 | 14,200 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AVC |
59.2
59.2 |
59.50 | 59.50 | 59.20 | 200 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.60 | 12.70 | 12.50 | 21,200 | 0 | 0 | 0 |
BAF |
20.3
20.3 |
20.15 | 20.37 | 20.08 | 5,004,700 | 0 | 0 | 0 |
BAL |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 40.49 | 3,700 | 0 | 0 | 0 |
BBC |
49.7
49.7 |
49.69 | 49.69 | 49.69 | 1,200 | 0 | 0 | 0 |
BBH |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8
8 |
8.20 | 8.20 | 8 | 300 | 0 | 0 | 0 |
BCA |
20.2
20.2 |
21 | 21 | 20.20 | 181,508 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.50 | 9.60 | 9.40 | 200,084 | 0 | 0 | 0 |
BCE |
6
6 |
6.05 | 6.10 | 5.98 | 136,000 | 0 | 0 | 0 |
BCF |
27.9
27.9 |
27.72 | 27.91 | 27.72 | 6,900 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
8.27 | 8.27 | 8.11 | 5,501,100 | 0 | 0 | 0 |
BCM |
65.2
65.2 |
65.70 | 65.70 | 64.90 | 456,200 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 300 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.63 | 5.73 | 5.53 | 637,001 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.3
29.3 |
29.16 | 29.34 | 29.16 | 4,800 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.50 | 13.60 | 13.40 | 33,600 | 0 | 0 | 0 |
BDW |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 900 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
28.5
28.5 |
27.99 | 28.51 | 27.99 | 261,200 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 2,000 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.23 | 37.52 | 37.23 | 1,300 | 0 | 0 | 0 |
BHP |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
BIC |
27.2
27.2 |
26.90 | 27.28 | 26.85 | 98,800 | 0 | 0 | 0 |
BID |
52.5
52.5 |
53.30 | 53.30 | 52.50 | 1,607,900 | 0 | 0 | 0 |
BIG |
7.6
7.6 |
7.70 | 7.80 | 7.60 | 114,900 | 0 | 0 | 0 |
BIO |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 300 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
6.90 | 7.10 | 6.30 | 4,900 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.23 | 4.23 | 4.16 | 326,700 | 0 | 0 | 0 |
BLI |
11
11 |
10.90 | 11 | 10.90 | 1,700 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.4
33.4 |
33.41 | 33.41 | 33.41 | 0 | 0 | 0 | 0 |
BMC |
18.4
18.4 |
18.36 | 18.88 | 18.13 | 26,800 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11.7
11.7 |
11.80 | 12.70 | 11.60 | 28,200 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
22.1
22.1 |
22.16 | 22.16 | 21.76 | 152,000 | 0 | 0 | 0 |
BMJ |
11.2
11.2 |
10.60 | 11.20 | 10.60 | 400 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
106.6
106.6 |
103.89 | 106.64 | 103.42 | 328,700 | 0 | 0 | 0 |
BMS |
11.2
11.2 |
11.18 | 11.45 | 10.91 | 188,500 | 0 | 0 | 0 |
BMV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BNA |
11.2
11.2 |
11.20 | 11.70 | 11.20 | 246,048 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 537,800 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 100 | 0 | 0 | 0 |
BQB |
4.3
4.3 |
4.90 | 5.40 | 4.30 | 30,800 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 5,200 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
18.59 | 19.74 | 17.82 | 11,300 | 0 | 0 | 0 |
BRS |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 0 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.80 | 22.80 | 22.30 | 3,700 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
BSG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 4,500 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 5,000 | 0 | 0 | 0 |
BSI |
56.5
56.5 |
57.18 | 57.18 | 56.18 | 391,300 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 500 | 0 | 0 | 0 |
BSQ |
17.6
17.6 |
17.63 | 17.63 | 17.63 | 100 | 0 | 0 | 0 |
BSR |
19.4
19.4 |
19.40 | 19.60 | 19.20 | 4,566,904 | 0 | 0 | 0 |
BST |
14.1
14.1 |
14.90 | 14.90 | 14.10 | 1,400 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
32.1
32.1 |
26.47 | 32.13 | 26.47 | 2,600 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 10,800 | 0 | 0 | 0 |
BTP |
14.9
14.9 |
15.08 | 15.08 | 14.73 | 42,000 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 8,200 | 0 | 0 | 0 |
BTT |
31.0
31.0 |
31.16 | 31.16 | 30.97 | 300 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
32.2
32.2 |
32.19 | 32.19 | 32.19 | 0 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.73 | 9.82 | 9.73 | 180,040 | 0 | 0 | 0 |
BVG |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 39,800 | 0 | 0 | 0 |
BVH |
43.3
43.3 |
42.90 | 43.30 | 42.70 | 546,900 | 0 | 0 | 0 |
BVL |
11.1
11.1 |
11.12 | 12.15 | 11.12 | 3,400 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BVS |
31.4
31.4 |
31.59 | 32.08 | 30.90 | 400,300 | 0 | 0 | 0 |
BWA |
5.9
5.9 |
5.85 | 5.85 | 5.85 | 0 | 0 | 0 | 0 |
BWE |
39.1
39.1 |
39.04 | 39.47 | 38.73 | 173,100 | 0 | 0 | 0 |
BWS |
27.3
27.3 |
26.34 | 27.30 | 26.34 | 9,607 | 0 | 0 | 0 |
BXH |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
C21 |
15
15 |
15 | 15 | 15 | 3,000 | 0 | 0 | 0 |
C32 |
18
18 |
18.30 | 18.30 | 18 | 4,800 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.71 | 6.71 | 6.65 | 74,500 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.60 | 11.80 | 11.50 | 1,959,583 | 0 | 0 | 0 |
C69 |
7.6
7.6 |
7.50 | 7.70 | 7.50 | 432,908 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 3,700 | 0 | 0 | 0 |
CAB |
11.8
11.8 |
13.50 | 13.50 | 11.77 | 200 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 3,200 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
65
65 |
65 | 65 | 64.60 | 31,300 | 0 | 0 | 0 |
CAR |
23
23 |
22.90 | 23 | 22.90 | 1,400 | 0 | 0 | 0 |
CAT |
17.7
17.7 |
17.28 | 17.66 | 17.28 | 11,600 | 0 | 0 | 0 |
CAV |
73.9
73.9 |
73.86 | 73.86 | 72.92 | 4,200 | 0 | 0 | 0 |
CBI |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 1,400 | 0 | 0 | 0 |
CBS |
30.1
30.1 |
30.10 | 30.50 | 30.10 | 4,400 | 0 | 0 | 0 |
CC1 |
14.5
14.5 |
14.70 | 14.70 | 14.50 | 2,000 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 100 | 0 | 0 | 0 |
CCL |
9.3
9.3 |
9.35 | 9.45 | 9.16 | 184,900 | 0 | 0 | 0 |
CCM |
38.0
38.0 |
38.00 | 38.00 | 38.00 | 103 | 0 | 0 | 0 |
CCP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
CCR |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 400 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.1
32.1 |
31.96 | 32.05 | 31.96 | 3,300 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
20.05 | 20.10 | 19.95 | 511,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 200 | 0 | 0 | 0 |
CDP |
11.8
11.8 |
11.79 | 11.79 | 11.79 | 100 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.48 | 5.48 | 5.48 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.1
5.1 |
5.10 | 5.20 | 5.10 | 253,000 | 0 | 0 | 0 |
CEO |
22.5
22.5 |
22.57 | 22.67 | 22.10 | 13,286,089 | 0 | 0 | 0 |
CET |
8
8 |
8 | 8 | 7.80 | 15,200 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 300 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 36,124 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.0
28.0 |
27.59 | 28.02 | 27.59 | 900 | 0 | 0 | 0 |
CHS |
9.5
9.5 |
9.58 | 9.58 | 9.48 | 1,600 | 0 | 0 | 0 |
CI5 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
CIA |
10.6
10.6 |
10.50 | 10.60 | 10.50 | 2,132 | 0 | 0 | 0 |
CID |
11.8
11.8 |
11.89 | 11.89 | 10.46 | 700 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
5.89 | 5.89 | 5.85 | 81,400 | 0 | 0 | 0 |
CII |
19.0
19.0 |
18.95 | 19.19 | 18.85 | 8,973,400 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKG |
22.6
22.6 |
22.35 | 22.70 | 22.30 | 62,300 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.5
37.5 |
37.53 | 37.53 | 37.53 | 1,600 | 0 | 0 | 0 |
CLH |
24.5
24.5 |
24.52 | 24.52 | 24.52 | 100 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
38.44 | 38.53 | 38.06 | 3,200 | 0 | 0 | 0 |
CLM |
70.0
70.0 |
72.15 | 72.15 | 70.04 | 2,200 | 0 | 0 | 0 |
CLW |
31.4
31.4 |
31.38 | 31.38 | 31.38 | 100 | 0 | 0 | 0 |
CLX |
14.0
14.0 |
14.04 | 14.14 | 13.95 | 59,708 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CMD |
17.9
17.9 |
17.59 | 17.88 | 17.59 | 500 | 0 | 0 | 0 |
CMF |
230
230 |
230 | 230 | 230 | 2,000 | 0 | 0 | 0 |
CMG |
40.2
40.2 |
40.15 | 40.25 | 39.60 | 169,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.1
8.1 |
8.50 | 8.50 | 7.80 | 24,601 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.1
17.1 |
17.50 | 17.80 | 17 | 86,800 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMX |
9.3
9.3 |
9.11 | 9.39 | 9.11 | 1,238,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
26
26 |
26 | 26 | 26 | 100 | 0 | 0 | 0 |
CNG |
34.3
34.3 |
35.70 | 35.70 | 34.25 | 1,017,300 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 200 | 0 | 0 | 0 |
CNT |
17.0
17.0 |
16.83 | 16.99 | 16.28 | 18,205 | 0 | 0 | 0 |
COM |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 100 | 0 | 0 | 0 |
CPA |
9.3
9.3 |
9.30 | 9.30 | 9 | 5,363 | 0 | 0 | 0 |
CPC |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
CQT |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.52 | 6.59 | 6.47 | 72,600 | 0 | 0 | 0 |
CRE |
9.2
9.2 |
9.25 | 9.30 | 9.03 | 479,300 | 0 | 0 | 0 |
CSC |
25.9
25.9 |
26.17 | 26.17 | 25.75 | 46,129 | 0 | 0 | 0 |
CSI |
38
38 |
38 | 39.90 | 37.60 | 37,800 | 0 | 0 | 0 |
CSM |
14.3
14.3 |
14.45 | 14.45 | 14.16 | 9,800 | 0 | 0 | 0 |
CST |
22.2
22.2 |
22.43 | 22.52 | 22.06 | 53,819 | 0 | 0 | 0 |
CSV |
23.8
23.8 |
22.58 | 23.83 | 22.27 | 1,917,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
CTB |
20.9
20.9 |
20.93 | 20.93 | 20.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73.5
73.5 |
73.40 | 74.50 | 73.10 | 1,661,900 | 0 | 0 | 0 |
CTF |
30.0
30.0 |
29.75 | 30.05 | 29.75 | 59,300 | 0 | 0 | 0 |
CTG |
35.5
35.5 |
35 | 35.50 | 34.80 | 5,066,600 | 0 | 0 | 0 |
CTI |
16.1
16.1 |
16.05 | 16.20 | 16 | 482,900 | 0 | 0 | 0 |
CTP |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 500 | 0 | 0 | 0 |
CTR |
139.7
139.7 |
132.20 | 140.63 | 130.93 | 558,300 | 0 | 0 | 0 |
CTS |
37.6
37.6 |
37.80 | 38.05 | 37.25 | 1,009,500 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
16.2
16.2 |
16.16 | 16.16 | 16.16 | 100 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 288,000 | 0 | 0 | 0 |
CVT |
29.5
29.5 |
29.25 | 29.50 | 29.25 | 4,100 | 0 | 0 | 0 |
CX8 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
CYC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
D11 |
12
12 |
12 | 12 | 12 | 500 | 0 | 0 | 0 |
D17 |
39.9
39.9 |
39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 |
D2D |
44.9
44.9 |
47.40 | 47.40 | 44.85 | 175,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.7
17.7 |
16.94 | 17.82 | 16.94 | 18,400 | 0 | 0 | 0 |
DAE |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.17 | 3.17 | 3.14 | 284,400 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.16 | 4.17 | 4.14 | 225,900 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 0 | 0 | 0 | 0 |
DAT |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 1,300 | 0 | 0 | 0 |
DBC |
27.3
27.3 |
27.14 | 27.36 | 26.93 | 7,626,900 | 0 | 0 | 0 |
DBD |
45.3
45.3 |
44.56 | 45.28 | 44.48 | 42,200 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 1 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.96 | 10.96 | 10.88 | 4,000 | 0 | 0 | 0 |
DC2 |
5.5
5.5 |
5.30 | 5.50 | 5.30 | 81,300 | 0 | 0 | 0 |
DC4 |
10.7
10.7 |
11.27 | 11.27 | 10.64 | 275,900 | 0 | 0 | 0 |
DCF |
51.5
51.5 |
51.50 | 51.50 | 51.50 | 52 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.1
24.1 |
24.10 | 24.10 | 24 | 14,200 | 0 | 0 | 0 |
DCM |
33.4
33.4 |
33.55 | 33.55 | 33.17 | 2,328,800 | 0 | 0 | 0 |
DCR |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 300 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DDG |
4.9
4.9 |
4.80 | 5 | 4.80 | 373,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 6,800 | 0 | 0 | 0 |
DDV |
15.5
15.5 |
15.92 | 16.11 | 15.05 | 3,524,200 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
8.50 | 9.80 | 8.50 | 10,100 | 0 | 0 | 0 |
DGC |
120.7
120.7 |
120.70 | 121.10 | 119 | 1,516,600 | 0 | 0 | 0 |
DGT |
5.7
5.7 |
5.60 | 5.70 | 5.50 | 232,805 | 0 | 0 | 0 |
DGW |
50.0
50.0 |
49.66 | 50.96 | 49.66 | 1,761,800 | 0 | 0 | 0 |
DHA |
47.3
47.3 |
48.02 | 48.02 | 46.97 | 129,600 | 0 | 0 | 0 |
DHB |
12.5
12.5 |
13.90 | 13.90 | 12.40 | 131,100 | 0 | 0 | 0 |
DHC |
42.8
42.8 |
43.00 | 43.00 | 42.61 | 370,200 | 0 | 0 | 0 |
DHD |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 0 | 0 | 0 | 0 |
DHG |
109.0
109.0 |
109.44 | 109.44 | 108.31 | 15,700 | 0 | 0 | 0 |
DHM |
10.7
10.7 |
10.75 | 11 | 10.50 | 127,700 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DHT |
26.1
26.1 |
25.90 | 26.40 | 25 | 54,300 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 19,200 | 0 | 0 | 0 |
DIG |
32.8
32.8 |
32.05 | 33.50 | 31.75 | 22,462,300 | 0 | 0 | 0 |
DIH |
22.6
22.6 |
22.09 | 22.61 | 21.57 | 17,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 131,791 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.34 | 2.38 | 2.32 | 857,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMN |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
DNA |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 0 | 0 | 0 | 0 |
DNC |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
DND |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
DNH |
55.0
55.0 |
55.04 | 55.04 | 55.04 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20.40 | 20.50 | 20.40 | 4,556 | 0 | 0 | 0 |
DNT |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
DNW |
30.0
30.0 |
29.39 | 29.39 | 29.39 | 12 | 0 | 0 | 0 |
DOC |
8.7
8.7 |
8.72 | 8.72 | 8.43 | 29,800 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
34.0
34.0 |
34.15 | 34.15 | 33.96 | 400 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.5
70.5 |
70.50 | 70.70 | 70.10 | 3,300 | 0 | 0 | 0 |
DPG |
46.0
46.0 |
44.82 | 46.98 | 44.48 | 1,912,700 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
DPM |
34.0
34.0 |
34.16 | 34.26 | 33.88 | 1,712,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
43.4
43.4 |
43 | 43.40 | 42.35 | 915,900 | 0 | 0 | 0 |
DQC |
16.1
16.1 |
16.20 | 16.20 | 15.90 | 33,200 | 0 | 0 | 0 |
DRC |
31.9
31.9 |
32.15 | 32.24 | 31.80 | 1,006,700 | 0 | 0 | 0 |
DRG |
10.7
10.7 |
11.30 | 11.30 | 10.60 | 39,701 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
5.09 | 5.15 | 5.05 | 1,880,100 | 0 | 0 | 0 |
DRI |
12.5
12.5 |
12.17 | 12.85 | 11.98 | 1,015,500 | 0 | 0 | 0 |
DRL |
62.8
62.8 |
63.22 | 63.22 | 62.84 | 4,000 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 1,700 | 0 | 0 | 0 |
DSC |
25.3
25.3 |
25 | 26 | 24.40 | 1,160,400 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 200 | 0 | 0 | 0 |
DSN |
56.4
56.4 |
56.30 | 56.40 | 56.30 | 11,100 | 0 | 0 | 0 |
DSP |
10.8
10.8 |
10.20 | 11.60 | 10.20 | 400 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4 | 4.10 | 3.90 | 132,401 | 0 | 0 | 0 |
DTA |
4.8
4.8 |
4.80 | 4.95 | 4.80 | 37,600 | 0 | 0 | 0 |
DTB |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 3,200 | 0 | 0 | 0 |
DTD |
25.7
25.7 |
25.83 | 25.83 | 25.30 | 414,500 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 75,300 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.85 | 10.85 | 10.56 | 5,800 | 0 | 0 | 0 |
DTL |
14.6
14.6 |
14.75 | 14.75 | 14.60 | 400 | 0 | 0 | 0 |
DTP |
116.6
116.6 |
116.58 | 116.58 | 116.58 | 0 | 0 | 0 | 0 |
DTV |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 400 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 3 | 53,054 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.50 | 9.67 | 9.42 | 564,598 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.11 | 18.21 | 18.11 | 17,400 | 0 | 0 | 0 |
DVP |
72.1
72.1 |
71.88 | 72.35 | 71.88 | 15,600 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
15.3
15.3 |
15.29 | 15.29 | 15.00 | 1,500 | 0 | 0 | 0 |
DXG |
20.3
20.3 |
19.95 | 20.30 | 19.70 | 21,338,000 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
14.0
14.0 |
13.21 | 13.99 | 13.21 | 927,200 | 0 | 0 | 0 |
DXS |
7.5
7.5 |
7.45 | 7.54 | 7.38 | 2,361,900 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.76 | 3.77 | 3.76 | 11,800 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
17.15 | 17.33 | 17.01 | 13,620,300 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
22.01 | 22.01 | 22.01 | 800 | 0 | 0 | 0 |
EID |
23.3
23.3 |
23.58 | 23.58 | 23.30 | 14,200 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.90 | 3.90 | 3.60 | 76,800 | 0 | 0 | 0 |
ELC |
23.6
23.6 |
23 | 23.60 | 22.85 | 1,205,500 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 100 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.0
22.0 |
21.97 | 21.97 | 21.97 | 120 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,300 | 0 | 0 | 0 |
EPH |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.08 | 14.33 | 13.99 | 62,200 | 0 | 0 | 0 |
EVF |
16.7
16.7 |
17.15 | 17.15 | 16.65 | 7,936,900 | 0 | 0 | 0 |
EVG |
6.0
6.0 |
5.98 | 6.07 | 5.70 | 5,335,400 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 270,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 40,900 | 0 | 0 | 0 |
FCN |
16.6
16.6 |
16.75 | 16.85 | 16.45 | 2,063,000 | 0 | 0 | 0 |
FCS |
7.8
7.8 |
7.50 | 8.60 | 7.50 | 4,400 | 0 | 0 | 0 |
FDC |
14.1
14.1 |
12.95 | 14.20 | 12.95 | 8,500 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 700 | 0 | 0 | 0 |
FIC |
12.1
12.1 |
12.00 | 12.10 | 11.90 | 9,600 | 0 | 0 | 0 |
FID |
2.7
2.7 |
2.60 | 2.80 | 2.60 | 315,800 | 0 | 0 | 0 |
FIR |
9.3
9.3 |
9.23 | 9.28 | 9.19 | 715,700 | 0 | 0 | 0 |
FIT |
5
5 |
4.97 | 5.03 | 4.95 | 1,823,800 | 0 | 0 | 0 |
FMC |
48.1
48.1 |
48.11 | 48.31 | 47.97 | 28,100 | 0 | 0 | 0 |
FOC |
76.1
76.1 |
76.80 | 76.80 | 75.92 | 5,500 | 0 | 0 | 0 |
FOX |
58.4
58.4 |
58.70 | 58.70 | 58 | 22,483 | 0 | 0 | 0 |
FPT |
99.5
99.5 |
99.06 | 99.58 | 98.54 | 1,320,200 | 0 | 0 | 0 |
FRC |
26
26 |
26.80 | 26.80 | 26 | 3,200 | 0 | 0 | 0 |
FRT |
147
147 |
146 | 147 | 141.60 | 1,187,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.9
43.9 |
44.55 | 44.55 | 43.63 | 927,800 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.90 | 8 | 7.80 | 196,305 | 0 | 0 | 0 |
GAS |
73.1
73.1 |
73.89 | 74.35 | 72.89 | 847,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15 | 15 | 15 | 2,000 | 0 | 0 | 0 |
GDA |
23.2
23.2 |
23.30 | 23.70 | 23.20 | 95,276 | 0 | 0 | 0 |
GDT |
27.5
27.5 |
27.50 | 27.55 | 27.45 | 35,400 | 0 | 0 | 0 |
GDW |
24.1
24.1 |
24.14 | 24.14 | 24.14 | 0 | 0 | 0 | 0 |
GEE |
28.5
28.5 |
28.45 | 29.04 | 28.45 | 2,500 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.57 | 12.71 | 12.57 | 593,300 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
25.1
25.1 |
25.30 | 25.30 | 24.65 | 20,729,500 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.7
29.7 |
29.70 | 30 | 29.70 | 5,000 | 0 | 0 | 0 |
GIC |
16.4
16.4 |
16.24 | 16.43 | 16.24 | 21,617 | 0 | 0 | 0 |
GIL |
38
38 |
37 | 38.20 | 36.80 | 1,235,400 | 0 | 0 | 0 |
GKM |
32.5
32.5 |
31.20 | 32.50 | 30.30 | 503,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
9.50 | 9.50 | 8.91 | 23,700 | 0 | 0 | 0 |
GMD |
77.9
77.9 |
77.22 | 78.88 | 76.35 | 1,632,800 | 0 | 0 | 0 |
GMH |
10.2
10.2 |
10 | 10.15 | 9.96 | 54,000 | 0 | 0 | 0 |
GMX |
17.5
17.5 |
18.05 | 18.05 | 17.39 | 3,100 | 0 | 0 | 0 |
GND |
30.9
30.9 |
30.88 | 30.88 | 30.88 | 0 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 103 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
11 | 11 | 10.86 | 101,600 | 0 | 0 | 0 |
GTA |
11.9
11.9 |
12.40 | 12.40 | 11.59 | 68,600 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
33.4
33.4 |
33.90 | 33.90 | 33 | 2,580,500 | 0 | 0 | 0 |
H11 |
8.8
8.8 |
8.30 | 8.80 | 8.30 | 7,700 | 0 | 0 | 0 |
HAC |
14.2
14.2 |
14.50 | 14.50 | 14.20 | 30,100 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
HAF |
22
22 |
22 | 22 | 22 | 500 | 0 | 0 | 0 |
HAG |
12.6
12.6 |
12.65 | 12.65 | 12.45 | 4,119,900 | 0 | 0 | 0 |
HAH |
37.9
37.9 |
37.48 | 38.13 | 37.17 | 2,655,000 | 0 | 0 | 0 |
HAM |
28.0
28.0 |
28.00 | 28.00 | 28.00 | 0 | 0 | 0 | 0 |
HAN |
9.9
9.9 |
9.80 | 9.90 | 9.80 | 3,700 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.86 | 4.95 | 4.85 | 289,400 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.45 | 4.52 | 4.45 | 1,031,600 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 |
HAT |
48.3
48.3 |
48.29 | 48.29 | 48.29 | 0 | 0 | 0 | 0 |
HAX |
13.2
13.2 |
13.19 | 13.23 | 13.11 | 482,700 | 0 | 0 | 0 |
HBC |
9.1
9.1 |
8.83 | 9.24 | 8.76 | 4,917,700 | 0 | 0 | 0 |
HBD |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 700 | 0 | 0 | 0 |
HBS |
7.2
7.2 |
7.34 | 7.34 | 7.17 | 74,500 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.6
27.6 |
27.63 | 27.63 | 27.63 | 100 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.54 | 9.81 | 9.54 | 1,100 | 0 | 0 | 0 |
HCD |
11.2
11.2 |
11.15 | 11.25 | 11 | 1,097,500 | 0 | 0 | 0 |
HCI |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HCM |
28.5
28.5 |
28.06 | 28.46 | 27.77 | 7,475,100 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
29.6
29.6 |
29.80 | 29.80 | 29.20 | 12,300 | 0 | 0 | 0 |
HD6 |
18.7
18.7 |
18.80 | 19.10 | 18.60 | 57,300 | 0 | 0 | 0 |
HD8 |
7.4
7.4 |
7.94 | 7.94 | 7.41 | 800 | 0 | 0 | 0 |
HDA |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 18,457 | 0 | 0 | 0 |
HDB |
23.2
23.2 |
23.34 | 23.53 | 23.00 | 5,709,200 | 0 | 0 | 0 |
HDC |
28.3
28.3 |
28.10 | 28.83 | 28.02 | 4,537,800 | 0 | 0 | 0 |
HDG |
26.6
26.6 |
26.36 | 27.22 | 26.10 | 4,440,000 | 0 | 0 | 0 |
HDM |
29.0
29.0 |
28.97 | 29.06 | 28.87 | 5,700 | 0 | 0 | 0 |
HDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 700 | 0 | 0 | 0 |
HDW |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HEP |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.0
10.0 |
9.98 | 9.98 | 9.98 | 200 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
81.9
81.9 |
81.90 | 81.90 | 81.90 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.6
10.6 |
10.50 | 10.75 | 10.50 | 254,300 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.6
4.6 |
4.62 | 4.62 | 4.53 | 2,210,600 | 0 | 0 | 0 |
HHV |
15.0
15.0 |
14.90 | 15.14 | 14.86 | 9,734,800 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.93 | 2.95 | 2.90 | 116,100 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.13 | 6.16 | 6.11 | 122,400 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
HJS |
33.6
33.6 |
34.28 | 34.28 | 32.51 | 4,300 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HLB |
301.7
301.7 |
301.67 | 301.67 | 301.67 | 0 | 0 | 0 | 0 |
HLC |
13.6
13.6 |
13.74 | 13.74 | 13.65 | 700 | 0 | 0 | 0 |
HLD |
28.6
28.6 |
29.50 | 29.50 | 28.60 | 34,400 | 0 | 0 | 0 |
HLR |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.31 | 11.40 | 11.26 | 18,000 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMR |
19.4
19.4 |
19.20 | 19.40 | 18.80 | 212,910 | 0 | 0 | 0 |
HMS |
45.3
45.3 |
44.20 | 45.30 | 44.20 | 13,500 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
14.1
14.1 |
14 | 14.10 | 13.90 | 13,800 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.28 | 4.28 | 4.25 | 1,372,200 | 0 | 0 | 0 |
HNI |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 100 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.50 | 9.40 | 53,800 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 62,000 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.5
24.5 |
23.79 | 24.46 | 23.79 | 9,500 | 0 | 0 | 0 |
HPG |
27.8
27.8 |
28.09 | 28.27 | 27.82 | 24,329,500 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
65.6
65.6 |
62.22 | 66.11 | 62.22 | 4,600 | 0 | 0 | 0 |
HPW |
15.9
15.9 |
15.88 | 15.88 | 15.88 | 0 | 0 | 0 | 0 |
HPX |
8.2
8.2 |
8.35 | 8.35 | 7.98 | 10,417,200 | 0 | 0 | 0 |
HQC |
4.5
4.5 |
4.53 | 4.59 | 4.50 | 8,037,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.1
51.1 |
51.10 | 51.10 | 51.10 | 100 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,600 | 0 | 0 | 0 |
HSG |
23.5
23.5 |
23.38 | 24.02 | 23.29 | 27,369,300 | 0 | 0 | 0 |
HSL |
5.4
5.4 |
5.38 | 5.43 | 5.38 | 123,100 | 0 | 0 | 0 |
HSM |
7
7 |
6.50 | 7 | 6.50 | 200 | 0 | 0 | 0 |
HSP |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
HSV |
7.4
7.4 |
7.60 | 7.70 | 7.20 | 362,717 | 0 | 0 | 0 |
HT1 |
13.6
13.6 |
13.50 | 13.65 | 13.50 | 265,600 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.65 | 22.65 | 19.89 | 59,800 | 0 | 0 | 0 |
HTE |
6.1
6.1 |
6.20 | 6.20 | 5.50 | 71,100 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.71 | 30.80 | 30.66 | 8,400 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.89 | 15.89 | 15.89 | 1,000 | 0 | 0 | 0 |
HTL |
13.6
13.6 |
13.56 | 13.60 | 13.56 | 11,500 | 0 | 0 | 0 |
HTM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,000 | 0 | 0 | 0 |
HTN |
16.9
16.9 |
17 | 17.15 | 16.85 | 1,698,200 | 0 | 0 | 0 |
HTP |
12.7
12.7 |
12.60 | 12.90 | 12.60 | 287,710 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.62 | 8.72 | 8.53 | 30,900 | 0 | 0 | 0 |
HU1 |
5.3
5.3 |
5.30 | 5.30 | 5.24 | 9,800 | 0 | 0 | 0 |
HU4 |
12.6
12.6 |
12.60 | 12.60 | 12.50 | 12,700 | 0 | 0 | 0 |
HU6 |
5.8
5.8 |
5.20 | 5.80 | 5.20 | 200 | 0 | 0 | 0 |
HUB |
19.3
19.3 |
19.37 | 19.52 | 19.08 | 31,300 | 0 | 0 | 0 |
HUG |
35.4
35.4 |
35.38 | 35.38 | 35.38 | 100 | 0 | 0 | 0 |
HUT |
19.3
19.3 |
19.30 | 19.60 | 19.20 | 3,551,172 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.30 | 6.50 | 5.90 | 12,200 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.09 | 5.09 | 5.07 | 102,700 | 0 | 0 | 0 |
HVN |
13.4
13.4 |
13.40 | 13.40 | 13.30 | 444,100 | 0 | 0 | 0 |
HVT |
66.3
66.3 |
65.27 | 66.34 | 65.17 | 67,600 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.96 | 2.96 | 2.90 | 21,800 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.95 | 13.95 | 13.95 | 27,200 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 600 | 0 | 0 | 0 |
ICF |
6.8
6.8 |
7 | 7 | 6.10 | 49,900 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 12 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
41.3
41.3 |
42 | 42 | 41.30 | 1,500 | 0 | 0 | 0 |
ICT |
11.9
11.9 |
11.96 | 11.96 | 11.82 | 3,400 | 0 | 0 | 0 |
IDC |
57.0
57.0 |
56.76 | 57.25 | 56.57 | 904,389 | 0 | 0 | 0 |
IDI |
10.7
10.7 |
10.75 | 10.75 | 10.54 | 2,406,200 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.20 | 6.10 | 909,233 | 0 | 0 | 0 |
IDP |
253
253 |
253 | 253 | 253 | 0 | 0 | 0 | 0 |
IDV |
38.2
38.2 |
38.10 | 38.20 | 38.10 | 4,200 | 0 | 0 | 0 |
IFS |
33.0
33.0 |
33.45 | 33.45 | 32.99 | 4,900 | 0 | 0 | 0 |
IHK |
16.6
16.6 |
13.27 | 16.59 | 13.27 | 1,000 | 0 | 0 | 0 |
IJC |
15.0
15.0 |
15.07 | 15.21 | 14.93 | 1,618,700 | 0 | 0 | 0 |
ILA |
5.7
5.7 |
5.75 | 5.75 | 5.57 | 89,801 | 0 | 0 | 0 |
ILB |
30.3
30.3 |
30.34 | 30.44 | 30.15 | 25,000 | 0 | 0 | 0 |
ILC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
ILS |
11.7
11.7 |
12.80 | 12.80 | 11.70 | 600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.5
30.5 |
30.22 | 30.53 | 30.22 | 17,800 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
47.6
47.6 |
47.58 | 47.58 | 47.10 | 4,200 | 0 | 0 | 0 |
IPA |
16.6
16.6 |
16.50 | 16.80 | 16.30 | 231,755 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
22.2
22.2 |
22.16 | 22.16 | 22.16 | 100 | 0 | 0 | 0 |
IST |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
ITA |
6.1
6.1 |
6.02 | 6.20 | 6.02 | 4,948,700 | 0 | 0 | 0 |
ITC |
12.6
12.6 |
12.65 | 12.70 | 12.40 | 1,177,400 | 0 | 0 | 0 |
ITD |
10
10 |
10.20 | 10.20 | 10 | 11,000 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 130,800 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.90 | 4.00 | 3.71 | 37,300 | 0 | 0 | 0 |
IVS |
12.8
12.8 |
12.90 | 13 | 12.70 | 189,600 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.59 | 3.63 | 3.50 | 377,500 | 0 | 0 | 0 |
KBC |
35.6
35.6 |
36.30 | 36.30 | 35.35 | 7,881,600 | 0 | 0 | 0 |
KCB |
7.8
7.8 |
8.05 | 8.05 | 7.67 | 3,800 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.7
57.7 |
57.83 | 57.83 | 57.00 | 756,400 | 0 | 0 | 0 |
KDH |
38.4
38.4 |
38.60 | 38.75 | 38.05 | 2,235,400 | 0 | 0 | 0 |
KDM |
18.2
18.2 |
18.13 | 18.60 | 18.13 | 22,900 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.94 | 6.94 | 6.85 | 15,400 | 0 | 0 | 0 |
KHD |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 48,900 | 0 | 0 | 0 |
KHG |
6.5
6.5 |
6.54 | 6.54 | 6.41 | 4,307,100 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.05 | 9.30 | 9.05 | 97,000 | 0 | 0 | 0 |
KHS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 800 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
5.80 | 6 | 5.80 | 1,200 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.20 | 12.30 | 11.80 | 29,200 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.60 | 3.62 | 3.58 | 16,700 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
37.5
37.5 |
37.90 | 37.90 | 37.35 | 304,200 | 0 | 0 | 0 |
KPF |
4.3
4.3 |
4.35 | 4.35 | 4.30 | 215,800 | 0 | 0 | 0 |
KSB |
27.0
27.0 |
27.10 | 27.30 | 26.40 | 2,269,000 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 300 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.80 | 40.80 | 40.60 | 18,800 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3
3 |
3.10 | 3.10 | 3 | 251,200 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
44.4
44.4 |
45 | 45 | 44 | 300 | 0 | 0 | 0 |
KTT |
4
4 |
4.10 | 4.40 | 4 | 2,500 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 13,000 | 0 | 0 | 0 |
L14 |
45.3
45.3 |
46.02 | 46.02 | 44.94 | 382,600 | 0 | 0 | 0 |
L18 |
46.4
46.4 |
46.26 | 46.56 | 45.78 | 59,906 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 158,400 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
13.9
13.9 |
14.05 | 14.05 | 13.65 | 6,900 | 0 | 0 | 0 |
LAI |
31.8
31.8 |
31.80 | 31.80 | 31.75 | 5,000 | 0 | 0 | 0 |
LAS |
19.7
19.7 |
19.69 | 20.07 | 19.50 | 570,300 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 192,200 | 0 | 0 | 0 |
LBM |
20.9
20.9 |
20.50 | 21 | 20.50 | 6,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.4
13.4 |
13.64 | 13.79 | 13.36 | 6,486,500 | 0 | 0 | 0 |
LCM |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 95,200 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.09 | 3.11 | 3.06 | 2,073,700 | 0 | 0 | 0 |
LDP |
19.9
19.9 |
18.50 | 20 | 18.20 | 71,800 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.39 | 6.39 | 6.33 | 2,300 | 0 | 0 | 0 |
LG9 |
5.8
5.8 |
5.90 | 6 | 5.80 | 3,700 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.97 | 3.98 | 3.92 | 78,400 | 0 | 0 | 0 |
LGM |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
LHC |
47.5
47.5 |
46.97 | 47.85 | 46.97 | 47,911 | 0 | 0 | 0 |
LHG |
34.6
34.6 |
35.01 | 35.01 | 34.10 | 190,200 | 0 | 0 | 0 |
LIC |
15.8
15.8 |
16 | 16.10 | 15.80 | 3,900 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 346,080 | 0 | 0 | 0 |
LIX |
32.9
32.9 |
32.87 | 33.65 | 32.73 | 9,100 | 0 | 0 | 0 |
LLM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LMC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 226,258 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 10,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
16.8
16.8 |
17 | 17 | 16.75 | 2,535,400 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
5.80 | 6.10 | 5.80 | 1,300 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 6,633 | 0 | 0 | 0 |
LSS |
11.1
11.1 |
10.88 | 11.30 | 10.88 | 1,822,000 | 0 | 0 | 0 |
LTG |
26.5
26.5 |
26.60 | 26.60 | 26.30 | 156,891 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14.20 | 14.30 | 14.20 | 11,511 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 1,700 | 0 | 0 | 0 |
MBB |
24.8
24.8 |
24.71 | 24.85 | 24.46 | 11,404,900 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.50 | 4.70 | 4.50 | 679,392 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.6
24.6 |
24.53 | 24.86 | 24.44 | 2,286,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
7.95 | 8.04 | 7.95 | 50,900 | 0 | 0 | 0 |
MCH |
113.2
113.2 |
113.13 | 114.31 | 113.13 | 6,500 | 0 | 0 | 0 |
MCM |
41.1
41.1 |
41.25 | 41.35 | 41.05 | 18,503 | 0 | 0 | 0 |
MCO |
25
25 |
23.50 | 26.50 | 23.50 | 78,200 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 2,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.3
11.3 |
11.46 | 11.46 | 11.09 | 22,000 | 0 | 0 | 0 |
MDF |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 2,300 | 0 | 0 | 0 |
MEC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MED |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.6
24.6 |
24.80 | 24.80 | 24.60 | 3,900 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.82 | 4.82 | 4.73 | 8,300 | 0 | 0 | 0 |
MGG |
32
32 |
32 | 32 | 32 | 500 | 0 | 0 | 0 |
MGR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.48 | 9.55 | 9.48 | 87,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
17.13 | 17.22 | 16.89 | 266,500 | 0 | 0 | 0 |
MKP |
27.1
27.1 |
27.66 | 27.66 | 27.07 | 7,024 | 0 | 0 | 0 |
MKV |
8.5
8.5 |
8.60 | 8.60 | 8.30 | 44,500 | 0 | 0 | 0 |
MLC |
13.7
13.7 |
13.68 | 13.68 | 13.68 | 0 | 0 | 0 | 0 |
MLS |
11.2
11.2 |
11.20 | 11.20 | 11 | 2,200 | 0 | 0 | 0 |
MML |
27.4
27.4 |
27.50 | 27.50 | 27.40 | 4,200 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.9
17.9 |
17.90 | 18 | 17.70 | 84,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
22.7
22.7 |
21.49 | 22.73 | 21.49 | 18,600 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.46 | 11.46 | 11.35 | 5,056,500 | 0 | 0 | 0 |
MSH |
43.3
43.3 |
42.60 | 43.70 | 42.60 | 98,000 | 0 | 0 | 0 |
MSN |
75.4
75.4 |
75 | 76.10 | 74.10 | 6,073,600 | 0 | 0 | 0 |
MSR |
16
16 |
15.70 | 16.40 | 15.50 | 507,500 | 0 | 0 | 0 |
MST |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 755,500 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 7,000 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 100 | 0 | 0 | 0 |
MTG |
14.5
14.5 |
14 | 14.50 | 14 | 1,100 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 24,100 | 0 | 0 | 0 |
MTP |
12.0
12.0 |
11.36 | 12.01 | 11.36 | 12,700 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
MVC |
11.1
11.1 |
11.13 | 11.23 | 11.04 | 20,500 | 0 | 0 | 0 |
MVN |
17.6
17.6 |
17.48 | 17.78 | 17.48 | 1,700 | 0 | 0 | 0 |
MWG |
50.3
50.3 |
48.42 | 50.99 | 48.17 | 12,737,300 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.1
15.1 |
15.18 | 15.18 | 15 | 90,400 | 0 | 0 | 0 |
NAG |
13.1
13.1 |
13.10 | 13.20 | 13 | 496,991 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
NAS |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 200 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
14.7
14.7 |
14.62 | 14.66 | 14.62 | 200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25.4
25.4 |
25.20 | 25.50 | 24.65 | 75,700 | 0 | 0 | 0 |
NBC |
12.2
12.2 |
12.02 | 12.31 | 12.02 | 139,416 | 0 | 0 | 0 |
NBE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 3,700 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.11 | 12.11 | 12.02 | 2,200 | 0 | 0 | 0 |
NBT |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
NBW |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 100 | 0 | 0 | 0 |
NCG |
11.8
11.8 |
11.70 | 11.80 | 11.60 | 6,401 | 0 | 0 | 0 |
NCS |
23.6
23.6 |
23.70 | 23.70 | 23.40 | 8,900 | 0 | 0 | 0 |
NCT |
86.7
86.7 |
87.05 | 88.00 | 86.57 | 15,500 | 0 | 0 | 0 |
ND2 |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 0 | 0 | 0 | 0 |
NDN |
11.8
11.8 |
11.80 | 11.90 | 11.70 | 186,400 | 0 | 0 | 0 |
NDP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 12,700 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.71 | 15,317 | 0 | 0 | 0 |
NED |
7.4
7.4 |
7.20 | 7.50 | 7.20 | 1,517,300 | 0 | 0 | 0 |
NEM |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
NET |
78.5
78.5 |
78.51 | 78.51 | 78.51 | 0 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
22.3
22.3 |
22.90 | 22.90 | 22 | 601,900 | 0 | 0 | 0 |
NHC |
32.5
32.5 |
32.50 | 32.50 | 31.50 | 1,600 | 0 | 0 | 0 |
NHH |
17.6
17.6 |
17.52 | 17.81 | 17.37 | 277,400 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 13,100 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 4,800 | 0 | 0 | 0 |
NKG |
26
26 |
26.45 | 26.75 | 25.90 | 11,724,400 | 0 | 0 | 0 |
NLG |
43.7
43.7 |
44.20 | 44.20 | 43.21 | 2,984,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.3
17.3 |
17.22 | 17.32 | 17.12 | 2,800 | 0 | 0 | 0 |
NNT |
43.1
43.1 |
43.06 | 43.06 | 43.06 | 0 | 0 | 0 | 0 |
NO1 |
7.9
7.9 |
8.40 | 8.40 | 7.92 | 328,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 437,437 | 0 | 0 | 0 |
NSC |
73.6
73.6 |
73.69 | 74.27 | 73.59 | 5,100 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
5.30 | 5.30 | 4.80 | 9,800 | 0 | 0 | 0 |
NSL |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 100 | 0 | 0 | 0 |
NT2 |
25.2
25.2 |
24.65 | 25.15 | 24.65 | 1,271,600 | 0 | 0 | 0 |
NTC |
201
201 |
204 | 204 | 200 | 15,500 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
55.4
55.4 |
55.41 | 55.41 | 55.41 | 100 | 0 | 0 | 0 |
NTL |
17.0
17.0 |
16.86 | 17.02 | 16.84 | 591,700 | 0 | 0 | 0 |
NTP |
38.8
38.8 |
38.87 | 38.96 | 38.70 | 46,100 | 0 | 0 | 0 |
NTT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 100 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.80 | 10.90 | 10.70 | 347,326 | 0 | 0 | 0 |
NVL |
18.1
18.1 |
18 | 18.10 | 17.60 | 43,775,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
8.15 | 8.20 | 8.15 | 200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14.20 | 14.30 | 14 | 9,300 | 0 | 0 | 0 |
OCB |
12.5
12.5 |
12.50 | 12.67 | 12.38 | 3,812,700 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 20,400 | 0 | 0 | 0 |
ODE |
45
45 |
45 | 45.10 | 44.70 | 27,800 | 0 | 0 | 0 |
OGC |
6.7
6.7 |
6.66 | 6.74 | 6.66 | 470,700 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.96 | 9.77 | 609,600 | 0 | 0 | 0 |
ONE |
5.8
5.8 |
5.60 | 5.80 | 5.60 | 200 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.1
22.1 |
22.25 | 22.25 | 22.11 | 800 | 0 | 0 | 0 |
ORS |
15.7
15.7 |
15.67 | 15.94 | 15.49 | 2,376,000 | 0 | 0 | 0 |
PAC |
29.1
29.1 |
29.30 | 29.30 | 29.11 | 6,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.6
23.6 |
23.50 | 24.04 | 23.45 | 1,369,100 | 0 | 0 | 0 |
PAP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 900 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 238,923 | 0 | 0 | 0 |
PAT |
100.2
100.2 |
99.97 | 100.17 | 99.57 | 8,800 | 0 | 0 | 0 |
PBC |
7.2
7.2 |
7.10 | 7.20 | 7 | 46,952 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.90 | 11.90 | 11.70 | 1,100 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 500 | 0 | 0 | 0 |
PC1 |
28.6
28.6 |
28.40 | 28.80 | 28.15 | 5,966,000 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 1,000 | 0 | 0 | 0 |
PCF |
5.6
5.6 |
6.80 | 7.10 | 5.60 | 13,800 | 0 | 0 | 0 |
PCG |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 300 | 0 | 0 | 0 |
PCH |
9.8
9.8 |
9 | 9.82 | 8.91 | 140,242 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.5
9.5 |
9.60 | 9.60 | 9.20 | 500 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
9.33 | 9.33 | 9.05 | 9,700 | 0 | 0 | 0 |
PDC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
PDR |
29.0
29.0 |
28.96 | 29.45 | 28.55 | 12,115,200 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.15 | 9.32 | 9.15 | 16,000 | 0 | 0 | 0 |
PEG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 4 | 0 | 0 | 0 |
PEN |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
28.9
28.9 |
29 | 29.05 | 28.35 | 618,400 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 97,000 | 0 | 0 | 0 |
PGB |
19.4
19.4 |
19.60 | 19.70 | 19.40 | 20,029 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.56 | 13.75 | 13.56 | 25,100 | 0 | 0 | 0 |
PGD |
35.0
35.0 |
35.03 | 37.28 | 35.03 | 8,300 | 0 | 0 | 0 |
PGI |
24.8
24.8 |
24.71 | 24.81 | 24.71 | 4,600 | 0 | 0 | 0 |
PGN |
7
7 |
6.70 | 7 | 6.60 | 8,800 | 0 | 0 | 0 |
PGS |
27.0
27.0 |
26.10 | 27.28 | 26.10 | 6,800 | 0 | 0 | 0 |
PGT |
4
4 |
3.90 | 4 | 3.80 | 6,430 | 0 | 0 | 0 |
PGV |
21.5
21.5 |
21.50 | 21.50 | 21.35 | 19,000 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
6.55 | 6.70 | 6.51 | 124,500 | 0 | 0 | 0 |
PHH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PHN |
54.6
54.6 |
54.60 | 54.60 | 54.60 | 400 | 0 | 0 | 0 |
PHP |
22.4
22.4 |
22.33 | 22.43 | 22.23 | 4,600 | 0 | 0 | 0 |
PHR |
64.1
64.1 |
64.10 | 64.50 | 63.10 | 327,500 | 0 | 0 | 0 |
PHS |
14.7
14.7 |
14.67 | 14.67 | 14.58 | 4,408 | 0 | 0 | 0 |
PIA |
25.8
25.8 |
25.47 | 25.75 | 25.47 | 2,300 | 0 | 0 | 0 |
PIC |
16.7
16.7 |
16.69 | 16.69 | 16.69 | 0 | 0 | 0 | 0 |
PIS |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 300 | 0 | 0 | 0 |
PIT |
6.8
6.8 |
6.50 | 7 | 6.50 | 9,400 | 0 | 0 | 0 |
PIV |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 217,300 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.81 | 9.81 | 9.72 | 300 | 0 | 0 | 0 |
PLA |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 6,300 | 0 | 0 | 0 |
PLC |
33.4
33.4 |
33.65 | 33.84 | 33.07 | 302,162 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.18 | 5.18 | 5.09 | 19,800 | 0 | 0 | 0 |
PLX |
36.6
36.6 |
36.62 | 37.05 | 36.18 | 1,294,100 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 7,200 | 0 | 0 | 0 |
PMC |
77.3
77.3 |
77.27 | 77.27 | 77.27 | 0 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.15 | 9 | 8.15 | 300 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 100 | 0 | 0 | 0 |
PMS |
29.0
29.0 |
28.77 | 29.04 | 28.77 | 2,405 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.1
8.1 |
8.11 | 8.11 | 8.10 | 1,500 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
22.4
22.4 |
19.50 | 22.40 | 16.60 | 1,400 | 0 | 0 | 0 |
PNJ |
96.1
96.1 |
96.61 | 96.70 | 95.13 | 1,406,800 | 0 | 0 | 0 |
PNP |
18.6
18.6 |
18.24 | 18.61 | 18.24 | 5,100 | 0 | 0 | 0 |
PNT |
6.7
6.7 |
6.67 | 6.67 | 6.67 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.8
12.8 |
12.80 | 12.90 | 12.70 | 11,800 | 0 | 0 | 0 |
POT |
18.1
18.1 |
17.90 | 18.80 | 17.90 | 300 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 14 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.50 | 11.60 | 11.45 | 5,911,800 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.75 | 13.75 | 13.60 | 80,400 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.8
25.8 |
25.79 | 25.79 | 25.50 | 54,600 | 0 | 0 | 0 |
PPP |
17.7
17.7 |
17.70 | 17.70 | 17.60 | 700 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.2
25.2 |
25.04 | 25.23 | 25.04 | 1,600 | 0 | 0 | 0 |
PRE |
17.0
17.0 |
16.98 | 16.98 | 16.98 | 100 | 0 | 0 | 0 |
PRT |
11.7
11.7 |
11.09 | 11.68 | 11.09 | 5,473 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
5.60 | 5.80 | 5.50 | 2,800 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
PSD |
14
14 |
13.80 | 14 | 13.80 | 11,200 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 2,400 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.62 | 7.68 | 7.56 | 385,700 | 0 | 0 | 0 |
PSI |
9.4
9.4 |
9.40 | 9.50 | 9.30 | 243,500 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
12.70 | 13.40 | 12.40 | 1,538 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 4,500 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.35 | 7.53 | 7.35 | 12,500 | 0 | 0 | 0 |
PTB |
64.6
64.6 |
62.62 | 64.59 | 62.32 | 462,000 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
5.93 | 6.10 | 5.93 | 10,200 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 17 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.09 | 4.09 | 4.06 | 54,300 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.31 | 8.00 | 7.31 | 4,400 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
9.20 | 9.20 | 7.50 | 900 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 10,100 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3 | 3.10 | 3 | 40,000 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
24.5
24.5 |
24.20 | 25.10 | 24 | 358,600 | 0 | 0 | 0 |
PVC |
14.7
14.7 |
14.93 | 15.13 | 14.73 | 3,098,800 | 0 | 0 | 0 |
PVD |
32.5
32.5 |
33.40 | 33.40 | 32.35 | 5,074,200 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.12 | 8.30 | 8.12 | 75,100 | 0 | 0 | 0 |
PVI |
46.0
46.0 |
45.06 | 46.00 | 45.06 | 62,500 | 0 | 0 | 0 |
PVM |
15
15 |
14.10 | 15 | 14 | 124,800 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.33 | 5.43 | 5.33 | 600 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVS |
39.2
39.2 |
39.50 | 40.30 | 39.20 | 6,956,400 | 0 | 0 | 0 |
PVT |
26.2
26.2 |
26.44 | 26.44 | 25.86 | 2,762,400 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.90 | 3.90 | 3.60 | 8,432 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3.10 | 3.10 | 3 | 108,200 | 0 | 0 | 0 |
PXL |
13.6
13.6 |
13.70 | 13.90 | 13.40 | 177,300 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 426,300 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.20 | 4.20 | 4 | 33,300 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
12.5
12.5 |
12.45 | 12.45 | 12.10 | 3,342,800 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 100 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 26,000 | 0 | 0 | 0 |
QNP |
32.9
32.9 |
33.56 | 33.56 | 31.92 | 13,200 | 0 | 0 | 0 |
QNS |
46.5
46.5 |
45.29 | 46.61 | 45.20 | 1,357,400 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 600 | 0 | 0 | 0 |
QTP |
15.1
15.1 |
15.11 | 15.11 | 14.91 | 168,100 | 0 | 0 | 0 |
RAL |
122.8
122.8 |
122.51 | 122.80 | 122.13 | 12,400 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
12 | 12 | 12 | 1,500 | 0 | 0 | 0 |
RDP |
7.0
7.0 |
6.92 | 7.13 | 6.91 | 801,000 | 0 | 0 | 0 |
REE |
54.7
54.7 |
55.20 | 55.20 | 54.51 | 639,400 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 500 | 0 | 0 | 0 |
RTB |
20.1
20.1 |
20.24 | 20.24 | 20.15 | 200 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 0 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.6
11.6 |
11.71 | 11.90 | 11.52 | 370,300 | 0 | 0 | 0 |
SAB |
55.6
55.6 |
55.13 | 55.90 | 55.03 | 598,300 | 0 | 0 | 0 |
SAC |
7.9
7.9 |
7.57 | 7.88 | 7.57 | 6,300 | 0 | 0 | 0 |
SAF |
56.1
56.1 |
56.10 | 56.10 | 56.10 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.7
6.7 |
6.69 | 6.70 | 6.63 | 456,600 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 2,300 | 0 | 0 | 0 |
SAV |
13.7
13.7 |
13.60 | 13.98 | 13.27 | 335,600 | 0 | 0 | 0 |
SBA |
29.8
29.8 |
29.96 | 30.00 | 29.54 | 12,800 | 0 | 0 | 0 |
SBB |
15.2
15.2 |
15 | 15.20 | 14.90 | 49,000 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.26 | 12.37 | 12.22 | 224,600 | 0 | 0 | 0 |
SBH |
61
61 |
61 | 61 | 61 | 0 | 0 | 0 | 0 |
SBL |
6.2
6.2 |
6.19 | 6.19 | 6.19 | 1,001 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
SBR |
8.1
8.1 |
8.12 | 8.12 | 8.12 | 0 | 0 | 0 | 0 |
SBS |
7.9
7.9 |
7.90 | 8 | 7.80 | 1,769,600 | 0 | 0 | 0 |
SBT |
12.6
12.6 |
12.35 | 12.75 | 12.35 | 5,910,000 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
SCG |
65.8
65.8 |
65.90 | 66 | 65.70 | 54,701 | 0 | 0 | 0 |
SCI |
13.5
13.5 |
13.50 | 13.60 | 13.30 | 88,200 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 23,800 | 0 | 0 | 0 |
SCL |
31.4
31.4 |
31.90 | 31.90 | 30.80 | 81,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.8
7.8 |
7.83 | 7.94 | 7.75 | 3,230,500 | 0 | 0 | 0 |
SCS |
72.7
72.7 |
73.54 | 73.54 | 72.57 | 54,800 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
SD3 |
6
6 |
6.50 | 6.50 | 5.80 | 4,300 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 21,500 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 3,700 | 0 | 0 | 0 |
SD7 |
3.7
3.7 |
4.80 | 4.90 | 3.70 | 1,500 | 0 | 0 | 0 |
SD9 |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 14,400 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 72,300 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 83,500 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 302 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
34.0
34.0 |
33.82 | 34.01 | 33.82 | 12,500 | 0 | 0 | 0 |
SEA |
32.7
32.7 |
32.66 | 32.66 | 32.66 | 1,100 | 0 | 0 | 0 |
SEB |
45.8
45.8 |
45.75 | 45.75 | 45.75 | 100 | 0 | 0 | 0 |
SED |
18.4
18.4 |
18.18 | 18.36 | 18.18 | 15,600 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 1,000 | 0 | 0 | 0 |
SFG |
12.2
12.2 |
12.25 | 13.07 | 12.20 | 6,300 | 0 | 0 | 0 |
SFI |
33.8
33.8 |
34.10 | 34.10 | 33.06 | 600 | 0 | 0 | 0 |
SFN |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 100 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.18 | 13.27 | 13.09 | 38,004 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14 | 14 | 14 | 900 | 0 | 0 | 0 |
SGN |
71.3
71.3 |
71.31 | 71.31 | 71.31 | 100 | 0 | 0 | 0 |
SGP |
20.6
20.6 |
20.30 | 20.80 | 20.10 | 95,100 | 0 | 0 | 0 |
SGR |
20.8
20.8 |
20.55 | 20.85 | 20.50 | 15,300 | 0 | 0 | 0 |
SGT |
12.3
12.3 |
12.45 | 12.50 | 12.20 | 11,200 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.70 | 4.66 | 19,500 | 0 | 0 | 0 |
SHB |
11.0
11.0 |
11.01 | 11.11 | 10.97 | 12,277,600 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 5,100 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.70 | 14.90 | 14.70 | 222,400 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
SHP |
33
33 |
33.10 | 33.10 | 33 | 10,000 | 0 | 0 | 0 |
SHS |
20.5
20.5 |
20.40 | 20.80 | 20.30 | 16,851,600 | 0 | 0 | 0 |
SID |
13.2
13.2 |
13 | 13.20 | 12.70 | 4,600 | 0 | 0 | 0 |
SIV |
34.6
34.6 |
38.42 | 38.42 | 34.29 | 2,900 | 0 | 0 | 0 |
SJ1 |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
SJD |
15
15 |
14.95 | 15.10 | 14.95 | 69,800 | 0 | 0 | 0 |
SJE |
20.6
20.6 |
22.10 | 22.10 | 20.10 | 38,300 | 0 | 0 | 0 |
SJG |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
SJM |
7.7
7.7 |
6.90 | 7.90 | 6.90 | 102,600 | 0 | 0 | 0 |
SJS |
73.1
73.1 |
73.80 | 73.90 | 72.60 | 382,600 | 0 | 0 | 0 |
SKG |
13.8
13.8 |
13.83 | 13.97 | 13.74 | 616,200 | 0 | 0 | 0 |
SKH |
27.0
27.0 |
26.87 | 26.96 | 26.87 | 1,700 | 0 | 0 | 0 |
SKN |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 100 | 0 | 0 | 0 |
SKV |
44.4
44.4 |
44.80 | 45.18 | 44.34 | 2,900 | 0 | 0 | 0 |
SLS |
144.3
144.3 |
141.22 | 144.30 | 141.22 | 16,030 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 2,000 | 0 | 0 | 0 |
SMB |
34.2
34.2 |
34.40 | 34.40 | 34.13 | 17,700 | 0 | 0 | 0 |
SMC |
12.3
12.3 |
12.15 | 12.55 | 12 | 1,647,000 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.10 | 5.40 | 5 | 6,400 | 0 | 0 | 0 |
SNZ |
33.5
33.5 |
33.29 | 33.48 | 32.90 | 6,900 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 2,000 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 9 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 2 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.10 | 3.10 | 3 | 37,300 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
10.90 | 11.30 | 10.75 | 6,900 | 0 | 0 | 0 |
SPV |
12.8
12.8 |
16.75 | 16.84 | 12.56 | 3,400 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 25,300 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 6,600 | 0 | 0 | 0 |
SRC |
29.9
29.9 |
29.87 | 29.87 | 29.87 | 100 | 0 | 0 | 0 |
SRF |
10
10 |
9.66 | 10.50 | 9.65 | 43,800 | 0 | 0 | 0 |
SRT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 200 | 0 | 0 | 0 |
SSB |
19.6
19.6 |
19.48 | 19.75 | 19.44 | 1,430,400 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.4
11.4 |
11.45 | 11.45 | 11.36 | 10,000 | 0 | 0 | 0 |
SSH |
66
66 |
66.40 | 66.40 | 65.90 | 48,602 | 0 | 0 | 0 |
SSI |
30.1
30.1 |
29.90 | 30.06 | 29.59 | 18,775,000 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ST8 |
10.6
10.6 |
10.70 | 10.70 | 10.50 | 443,100 | 0 | 0 | 0 |
STB |
30.9
30.9 |
31 | 31.20 | 30.65 | 15,097,000 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17 | 17.30 | 17 | 1,700 | 0 | 0 | 0 |
STG |
46.9
46.9 |
47 | 47 | 46.90 | 200 | 0 | 0 | 0 |
STH |
10.4
10.4 |
10.30 | 10.40 | 10.30 | 2,600 | 0 | 0 | 0 |
STK |
34
34 |
34.70 | 34.70 | 33.75 | 30,200 | 0 | 0 | 0 |
STP |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.7
27.7 |
27.08 | 27.67 | 27.08 | 1,100 | 0 | 0 | 0 |
SVD |
3.0
3.0 |
3.04 | 3.04 | 3.01 | 338,400 | 0 | 0 | 0 |
SVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 600 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
10.10 | 10.10 | 9.97 | 4,800 | 0 | 0 | 0 |
SWC |
25.8
25.8 |
25.60 | 25.80 | 25.60 | 5,700 | 0 | 0 | 0 |
SZB |
40.2
40.2 |
40.06 | 40.15 | 39.58 | 1,800 | 0 | 0 | 0 |
SZC |
42.2
42.2 |
42.50 | 42.50 | 41.96 | 848,200 | 0 | 0 | 0 |
SZE |
10.9
10.9 |
11.01 | 11.01 | 10.91 | 1,400 | 0 | 0 | 0 |
SZG |
30.2
30.2 |
30.15 | 30.15 | 30.15 | 100 | 0 | 0 | 0 |
SZL |
39.3
39.3 |
39.25 | 39.73 | 39.16 | 9,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TA9 |
15.1
15.1 |
15.17 | 15.17 | 14.72 | 46,506 | 0 | 0 | 0 |
TAL |
20.3
20.3 |
20.36 | 20.36 | 20.27 | 6,000 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.3
37.3 |
37.34 | 37.34 | 37.34 | 500 | 0 | 0 | 0 |
TBD |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 500 | 0 | 0 | 0 |
TBH |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TBR |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.5
9.5 |
9.43 | 9.52 | 9.33 | 177,700 | 0 | 0 | 0 |
TCB |
22.1
22.1 |
22.40 | 22.40 | 21.87 | 4,640,100 | 0 | 0 | 0 |
TCD |
6.7
6.7 |
6.64 | 6.80 | 6.63 | 1,635,800 | 0 | 0 | 0 |
TCH |
15.5
15.5 |
15.70 | 15.70 | 15.30 | 9,960,400 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
35.81 | 36.19 | 35.81 | 7,300 | 0 | 0 | 0 |
TCM |
41.6
41.6 |
41.14 | 41.77 | 41 | 1,162,200 | 0 | 0 | 0 |
TCO |
10.7
10.7 |
10.45 | 10.70 | 10.25 | 93,300 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.84 | 3.84 | 3.80 | 2,600 | 0 | 0 | 0 |
TCT |
25.6
25.6 |
26.54 | 26.54 | 25.37 | 3,500 | 0 | 0 | 0 |
TCW |
28.6
28.6 |
27.92 | 28.57 | 27.92 | 2,900 | 0 | 0 | 0 |
TDB |
37.3
37.3 |
37.28 | 37.28 | 37.28 | 6,100 | 0 | 0 | 0 |
TDC |
9.3
9.3 |
9.37 | 9.39 | 9.25 | 373,900 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.97 | 3.97 | 3.86 | 70,300 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.10 | 4.13 | 4.05 | 183,100 | 0 | 0 | 0 |
TDM |
43.9
43.9 |
43.20 | 43.85 | 43.20 | 4,500 | 0 | 0 | 0 |
TDN |
11.1
11.1 |
11.06 | 11.23 | 11.06 | 101,000 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.45 | 30.77 | 30.41 | 20,300 | 0 | 0 | 0 |
TDS |
11.5
11.5 |
10.64 | 11.54 | 10.64 | 13,767 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7 | 7.20 | 7 | 58,500 | 0 | 0 | 0 |
TDW |
45.3
45.3 |
45.20 | 45.29 | 45.20 | 1,200 | 0 | 0 | 0 |
TED |
37.3
37.3 |
37.26 | 37.26 | 37.26 | 0 | 0 | 0 | 0 |
TEG |
8.9
8.9 |
8.89 | 8.89 | 8.83 | 3,800 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.8
9.8 |
10.10 | 10.10 | 9.80 | 7,700 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.80 | 4.80 | 4.80 | 77 | 0 | 0 | 0 |
TH1 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.30 | 35.30 | 35 | 4,922 | 0 | 0 | 0 |
THG |
36.1
36.1 |
35.88 | 36.14 | 35.75 | 95,500 | 0 | 0 | 0 |
THM |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 0 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.13 | 12.13 | 12.04 | 19,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.4
23.4 |
23.57 | 23.57 | 23.37 | 19,400 | 0 | 0 | 0 |
TIE |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
TIG |
13.9
13.9 |
13.60 | 14 | 13.50 | 3,292,997 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 10 | 0 | 0 | 0 |
TIP |
26.4
26.4 |
26.62 | 26.77 | 26.38 | 486,700 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 136,100 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 1,000 | 0 | 0 | 0 |
TJC |
15.8
15.8 |
15.25 | 15.82 | 13.45 | 2,800 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.4
7.4 |
7.70 | 7.70 | 7.40 | 67,423 | 0 | 0 | 0 |
TKU |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.26 | 5.27 | 5.24 | 102,300 | 0 | 0 | 0 |
TLG |
49.1
49.1 |
48.91 | 49.30 | 48.76 | 50,700 | 0 | 0 | 0 |
TLH |
8.9
8.9 |
8.90 | 9.09 | 8.89 | 2,067,100 | 0 | 0 | 0 |
TLI |
5.4
5.4 |
5.40 | 6.30 | 5.40 | 1,300 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.55 | 6.35 | 5,700 | 0 | 0 | 0 |
TLT |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 196 | 0 | 0 | 0 |
TMB |
64.9
64.9 |
59.74 | 65.57 | 59.74 | 115,230 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 500 | 0 | 0 | 0 |
TMP |
71.4
71.4 |
71 | 71.40 | 71 | 400 | 0 | 0 | 0 |
TMT |
12.6
12.6 |
12.90 | 12.90 | 12.60 | 3,700 | 0 | 0 | 0 |
TMW |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 1,200 | 0 | 0 | 0 |
TN1 |
12.4
12.4 |
11.36 | 12.37 | 11.32 | 10,500 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.79 | 5.94 | 5.79 | 32,200 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNG |
20.8
20.8 |
19.98 | 20.89 | 19.98 | 4,364,400 | 0 | 0 | 0 |
TNH |
21.1
21.1 |
21.12 | 21.26 | 20.98 | 285,000 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.78 | 2.81 | 2.78 | 100,800 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
6.1
6.1 |
5.84 | 6.13 | 5.84 | 588,200 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
TOS |
46.7
46.7 |
45.27 | 46.82 | 45.27 | 16,511 | 0 | 0 | 0 |
TOT |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
TOW |
17.5
17.5 |
16.12 | 17.68 | 16.12 | 300 | 0 | 0 | 0 |
TPB |
15.6
15.6 |
15.57 | 15.61 | 15.41 | 6,029,000 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 700 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
81.8
81.8 |
81.94 | 81.94 | 81.84 | 1,800 | 0 | 0 | 0 |
TRC |
38.0
38.0 |
38.12 | 38.27 | 37.58 | 28,000 | 0 | 0 | 0 |
TRS |
25.2
25.2 |
25.19 | 25.19 | 25.19 | 0 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 2,300 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
55.4
55.4 |
55.80 | 55.80 | 54.42 | 6,700 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.65 | 3.66 | 3.63 | 517,200 | 0 | 0 | 0 |
TSD |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 600 | 0 | 0 | 0 |
TSG |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TSJ |
21.7
21.7 |
23.14 | 23.14 | 21.69 | 901 | 0 | 0 | 0 |
TST |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.21 | 8.21 | 8.15 | 261,300 | 0 | 0 | 0 |
TTC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 500 | 0 | 0 | 0 |
TTD |
75.7
75.7 |
75.66 | 75.66 | 75.66 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.50 | 4.52 | 4.48 | 1,144,800 | 0 | 0 | 0 |
TTG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
TTH |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 273,300 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 1,000 | 0 | 0 | 0 |
TTN |
9.3
9.3 |
8.92 | 9.39 | 8.92 | 82,600 | 0 | 0 | 0 |
TTP |
47.4
47.4 |
47.41 | 47.41 | 47.41 | 33 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.4
21.4 |
20.85 | 21.92 | 20.85 | 3,508 | 0 | 0 | 0 |
TV2 |
43.6
43.6 |
44.40 | 44.40 | 43.35 | 513,800 | 0 | 0 | 0 |
TV3 |
13.2
13.2 |
12.50 | 13.20 | 12.50 | 2,100 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.90 | 13.90 | 13.60 | 2,700 | 0 | 0 | 0 |
TV6 |
6.4
6.4 |
6.40 | 7.80 | 5.90 | 114,300 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.8
8.8 |
9 | 9.01 | 8.61 | 537,900 | 0 | 0 | 0 |
TVC |
9.4
9.4 |
9.50 | 9.70 | 9.30 | 625,000 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.20 | 13.29 | 13.20 | 64,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 209,617 | 0 | 0 | 0 |
TVS |
22.5
22.5 |
22.68 | 23.09 | 22.41 | 47,800 | 0 | 0 | 0 |
TVT |
16.4
16.4 |
16.06 | 16.39 | 16.06 | 3,400 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 300 | 0 | 0 | 0 |
UCT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.18 | 9.27 | 9.09 | 1,600 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
40.7
40.7 |
41.50 | 41.50 | 38.70 | 600 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.8
7.8 |
7.50 | 7.80 | 7.50 | 1,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12.2
12.2 |
12.17 | 12.17 | 12.17 | 100 | 0 | 0 | 0 |
V21 |
7.7
7.7 |
7.70 | 7.70 | 7.30 | 4,400 | 0 | 0 | 0 |
VAB |
8.2
8.2 |
8.10 | 8.30 | 8.10 | 641,794 | 0 | 0 | 0 |
VAF |
13.9
13.9 |
13.41 | 13.93 | 13.41 | 2,100 | 0 | 0 | 0 |
VAV |
38.9
38.9 |
38.94 | 38.94 | 38.94 | 100 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10.20 | 10.20 | 10.10 | 5,001 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 300 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 500 | 0 | 0 | 0 |
VC2 |
11.4
11.4 |
11.30 | 11.70 | 11.30 | 214,557 | 0 | 0 | 0 |
VC3 |
26.4
26.4 |
26.43 | 26.52 | 25.98 | 681,400 | 0 | 0 | 0 |
VC6 |
12.4
12.4 |
13.50 | 14.12 | 12.44 | 300 | 0 | 0 | 0 |
VC7 |
14.3
14.3 |
14.20 | 14.70 | 13.90 | 969,000 | 0 | 0 | 0 |
VC9 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 9,500 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
8.81 | 9.39 | 8.81 | 8,900 | 0 | 0 | 0 |
VCB |
95.8
95.8 |
96.20 | 96.20 | 95.60 | 1,046,200 | 0 | 0 | 0 |
VCC |
11.0
11.0 |
11.03 | 11.03 | 10.55 | 3,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
211.6
211.6 |
211.56 | 211.56 | 209.11 | 4,100 | 0 | 0 | 0 |
VCG |
22.8
22.8 |
23.13 | 23.35 | 22.81 | 7,067,300 | 0 | 0 | 0 |
VCI |
40.3
40.3 |
40.79 | 40.79 | 39.95 | 4,596,600 | 0 | 0 | 0 |
VCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 7,021 | 0 | 0 | 0 |
VCR |
23
23 |
23 | 23 | 22.50 | 2,000 | 0 | 0 | 0 |
VCS |
68.8
68.8 |
67.84 | 69.11 | 66.96 | 109,612 | 0 | 0 | 0 |
VCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 900 | 0 | 0 | 0 |
VCX |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,700 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 2 | 0 | 0 | 0 |
VDN |
13.8
13.8 |
13.83 | 13.83 | 13.83 | 0 | 0 | 0 | 0 |
VDP |
34.3
34.3 |
32.04 | 34.33 | 32.04 | 500 | 0 | 0 | 0 |
VDS |
19.6
19.6 |
19.91 | 19.91 | 19.37 | 890,600 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.60 | 3.60 | 3.20 | 1,600 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 4,300 | 0 | 0 | 0 |
VEA |
37.7
37.7 |
37 | 37.70 | 37 | 257,100 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.50 | 9 | 8.50 | 33,400 | 0 | 0 | 0 |
VEF |
211
211 |
213 | 215 | 208.50 | 16,400 | 0 | 0 | 0 |
VES |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VET |
29.9
29.9 |
29.30 | 29.90 | 28.80 | 3,400 | 0 | 0 | 0 |
VFC |
53.8
53.8 |
53.76 | 53.76 | 53.76 | 0 | 0 | 0 | 0 |
VFG |
58.2
58.2 |
58.17 | 58.75 | 57.98 | 5,200 | 0 | 0 | 0 |
VFR |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VGC |
58.8
58.8 |
59 | 59.60 | 58.10 | 753,800 | 0 | 0 | 0 |
VGG |
34.4
34.4 |
34.28 | 34.37 | 33.90 | 2,700 | 0 | 0 | 0 |
VGI |
40
40 |
37.10 | 40.60 | 37.10 | 3,890,493 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
27.1
27.1 |
27.11 | 27.11 | 27.11 | 0 | 0 | 0 | 0 |
VGR |
55.3
55.3 |
54.70 | 55.57 | 54.70 | 50,100 | 0 | 0 | 0 |
VGS |
26.2
26.2 |
26 | 27.05 | 26 | 1,033,500 | 0 | 0 | 0 |
VGT |
12.3
12.3 |
12.37 | 12.37 | 12.27 | 472,869 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
28.37 | 28.37 | 27.97 | 8,800 | 0 | 0 | 0 |
VHC |
77
77 |
77 | 77.60 | 76.30 | 553,500 | 0 | 0 | 0 |
VHD |
12.2
12.2 |
12.40 | 12.40 | 12.40 | 1 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 163,700 | 0 | 0 | 0 |
VHF |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 1,615,900 | 0 | 0 | 0 |
VHH |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
VHL |
13
13 |
13.30 | 13.30 | 13 | 1,800 | 0 | 0 | 0 |
VHM |
42.5
42.5 |
42.90 | 42.90 | 42.50 | 7,551,900 | 0 | 0 | 0 |
VIB |
20.1
20.1 |
20.21 | 20.21 | 19.88 | 5,550,600 | 0 | 0 | 0 |
VIC |
47.1
47.1 |
47.05 | 47.30 | 46.70 | 4,203,100 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.19 | 5.44 | 5.19 | 14,800 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIF |
15.9
15.9 |
15.91 | 15.91 | 15.91 | 0 | 0 | 0 | 0 |
VIG |
8.7
8.7 |
8.80 | 8.90 | 8.70 | 556,000 | 0 | 0 | 0 |
VIH |
10.6
10.6 |
10.65 | 10.65 | 10.65 | 100 | 0 | 0 | 0 |
VIN |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 183 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.55 | 10.60 | 10.51 | 115,900 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.6
17.6 |
16.20 | 17.60 | 16.20 | 43,000 | 0 | 0 | 0 |
VIW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VIX |
17.6
17.6 |
17.91 | 17.91 | 17.36 | 26,462,600 | 0 | 0 | 0 |
VJC |
103
103 |
101.70 | 103.10 | 101 | 707,600 | 0 | 0 | 0 |
VLA |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 100 | 0 | 0 | 0 |
VLB |
33.6
33.6 |
33.61 | 33.99 | 33.51 | 36,900 | 0 | 0 | 0 |
VLC |
16.4
16.4 |
16.57 | 16.57 | 16.27 | 78,200 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 3,400 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 900 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.10 | 17.15 | 17.05 | 3,500 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 1,100 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.8
29.8 |
29.82 | 29.82 | 29.82 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.4
12.4 |
12.53 | 12.53 | 12.35 | 700 | 0 | 0 | 0 |
VNB |
13.6
13.6 |
13.70 | 13.90 | 13.20 | 650,800 | 0 | 0 | 0 |
VNC |
40.2
40.2 |
40.33 | 40.33 | 40.24 | 2,600 | 0 | 0 | 0 |
VND |
19.8
19.8 |
20.18 | 20.22 | 19.71 | 37,024,300 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.23 | 6.55 | 6.21 | 323,800 | 0 | 0 | 0 |
VNF |
8.1
8.1 |
8.08 | 8.08 | 8.08 | 1,320 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.90 | 8.99 | 8.90 | 11,000 | 0 | 0 | 0 |
VNH |
3
3 |
3 | 3 | 2.90 | 111,400 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.88 | 13.88 | 13.59 | 13,000 | 0 | 0 | 0 |
VNM |
66.3
66.3 |
66.60 | 66.60 | 66.11 | 2,637,700 | 0 | 0 | 0 |
VNP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 8,600 | 0 | 0 | 0 |
VNR |
23.3
23.3 |
22.88 | 23.26 | 22.88 | 1,800 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.47 | 11.47 | 11.38 | 20,200 | 0 | 0 | 0 |
VNT |
52.5
52.5 |
52 | 52.50 | 47.10 | 1,200 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
535.1
535.1 |
545 | 550 | 535.10 | 1,288 | 0 | 0 | 0 |
VOC |
18.9
18.9 |
18.99 | 18.99 | 18.80 | 8,300 | 0 | 0 | 0 |
VOS |
12.4
12.4 |
11.90 | 12.40 | 11.85 | 3,634,400 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 14,000 | 0 | 0 | 0 |
VPB |
18.6
18.6 |
18.66 | 18.75 | 18.37 | 16,220,800 | 0 | 0 | 0 |
VPD |
24.1
24.1 |
24.14 | 24.14 | 23.95 | 20,600 | 0 | 0 | 0 |
VPG |
16.1
16.1 |
16.05 | 16.19 | 15.90 | 1,216,500 | 0 | 0 | 0 |
VPH |
8.5
8.5 |
8.70 | 8.70 | 8.36 | 656,600 | 0 | 0 | 0 |
VPI |
49.7
49.7 |
49.17 | 49.75 | 48.58 | 1,216,700 | 0 | 0 | 0 |
VPR |
15.6
15.6 |
15.63 | 15.63 | 15.63 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 400 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
15.3
15.3 |
12.12 | 15.27 | 12.12 | 1,300 | 0 | 0 | 0 |
VRC |
12.3
12.3 |
12.10 | 12.30 | 11.90 | 261,000 | 0 | 0 | 0 |
VRE |
26.0
26.0 |
26.35 | 26.40 | 25.90 | 5,848,500 | 0 | 0 | 0 |
VRG |
33.9
33.9 |
34.15 | 34.15 | 33.02 | 18,500 | 0 | 0 | 0 |
VSA |
21.0
21.0 |
20.69 | 20.96 | 20.60 | 3,147 | 0 | 0 | 0 |
VSC |
21.9
21.9 |
20.60 | 21.91 | 20.51 | 13,376,000 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 2,600 | 0 | 0 | 0 |
VSF |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
VSH |
48.7
48.7 |
48.70 | 48.90 | 48.50 | 4,600 | 0 | 0 | 0 |
VSI |
17.6
17.6 |
17.59 | 17.59 | 17.59 | 0 | 0 | 0 | 0 |
VSM |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 1,900 | 0 | 0 | 0 |
VSN |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 200 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 500 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.50 | 10.55 | 10.50 | 900 | 0 | 0 | 0 |
VTC |
9.7
9.7 |
10.30 | 10.30 | 9.50 | 4,184 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 7.90 | 7.70 | 14,900 | 0 | 0 | 0 |
VTE |
5.0
5.0 |
5.03 | 5.03 | 5.03 | 200 | 0 | 0 | 0 |
VTG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VTK |
51.9
51.9 |
49.10 | 54.11 | 48.21 | 54,657 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.3
10.3 |
10.20 | 10.39 | 10.20 | 136,800 | 0 | 0 | 0 |
VTP |
87.7
87.7 |
86.25 | 88.90 | 85.27 | 1,061,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.9
23.9 |
23.70 | 23.90 | 23.70 | 30,302 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.9
6.9 |
6.36 | 6.85 | 6.36 | 398,900 | 0 | 0 | 0 |
VTX |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.41 | 7.50 | 7.32 | 151,000 | 0 | 0 | 0 |
VUA |
19.5
19.5 |
19.10 | 20.40 | 19.10 | 4,500 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
10.2
10.2 |
13.72 | 13.72 | 10.17 | 400 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
195.5
195.5 |
195.50 | 195.50 | 195.50 | 100 | 0 | 0 | 0 |
WSB |
47.9
47.9 |
47.93 | 47.93 | 47.93 | 100 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 60,500 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 100 | 0 | 0 | 0 |
XLV |
9.5
9.5 |
9.20 | 9.20 | 9.20 | 53 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.40 | 7.30 | 2,902 | 0 | 0 | 0 |
XMD |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 1,700 | 0 | 0 | 0 |
XMP |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
XPH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 2,100 | 0 | 0 | 0 |
YBC |
8
8 |
8.90 | 8.90 | 8 | 2,200 | 0 | 0 | 0 |
YBM |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 50,700 | 0 | 0 | 0 |
YEG |
10.6
10.6 |
10.35 | 10.60 | 10.25 | 1,995,800 | 0 | 0 | 0 |
^BB |
269.0
269.0 |
268.34 | 272.65 | 266.27 | 1,280,528 | 0 | 0 | 0 |
^BDS |
964.0
964.0 |
965.22 | 973.05 | 956.60 | 7,386,853 | 0 | 0 | 0 |
^BH |
1,165.0
1,165.0 |
1,154.27 | 1,167.94 | 1,147.89 | 301,002 | 0 | 0 | 0 |
^BL |
2,585.8
2,585.8 |
2,527.01 | 2,616.47 | 2,499.41 | 8,268,186 | 0 | 0 | 0 |
^CAOSU |
295.2
295.2 |
294.85 | 298.50 | 290.97 | 556,682 | 0 | 0 | 0 |
^CBTS |
2,072.8
2,072.8 |
2,062.76 | 2,088.04 | 2,053.93 | 856,676 | 0 | 0 | 0 |
^CK |
1,606.0
1,606.0 |
1,598.05 | 1,621.89 | 1,587.43 | 12,849,186 | 0 | 0 | 0 |
^CNTT |
4,848.1
4,848.1 |
4,811.07 | 4,855.44 | 4,771.58 | 1,175,579 | 0 | 0 | 0 |
^CSSK |
2,054.5
2,054.5 |
2,052.65 | 2,063.01 | 2,032.31 | 98,880 | 0 | 0 | 0 |
^DAUKHI |
673.0
673.0 |
674.30 | 683.74 | 668.99 | 2,235,812 | 0 | 0 | 0 |
^DNP |
743.2
743.2 |
739.63 | 752.93 | 738.13 | 2,588,614 | 0 | 0 | 0 |
^DUOCPHAM |
3,958.5
3,958.5 |
3,949.29 | 3,973.68 | 3,905.70 | 844,107 | 0 | 0 | 0 |
^DVLTAUGT |
112.2
112.2 |
112.56 | 112.95 | 112.01 | 24,343 | 0 | 0 | 0 |
^DVTVHT |
894.4
894.4 |
896.99 | 907.35 | 884.93 | 375,982 | 0 | 0 | 0 |
^GELEX |
1,247.2
1,247.2 |
1,247.07 | 1,260.31 | 1,232.31 | 8,810,769 | 0 | 0 | 0 |
^GIAODUC |
1,007.8
1,007.8 |
1,010.22 | 1,021.57 | 993.64 | 254,775 | 0 | 0 | 0 |
^HASTC |
242.5
242.5 |
242.03 | 243.83 | 241.65 | 73,459,800 | 0 | 0 | 0 |
^HK |
753.8
753.8 |
753.78 | 764.62 | 746.25 | 396,278 | 0 | 0 | 0 |
^KK |
770.0
770.0 |
769.56 | 788.76 | 765.09 | 5,038,978 | 0 | 0 | 0 |
^LARGECAP |
2,148.9
2,148.9 |
2,145.75 | 2,168.39 | 2,127.33 | 4,712,123 | 0 | 0 | 0 |
^LOUIS |
453.2
453.2 |
451.79 | 462.07 | 449.15 | 159,897 | 0 | 0 | 0 |
^MIDCAP |
867.8
867.8 |
859.19 | 878.27 | 855.52 | 7,099,856 | 0 | 0 | 0 |
^NANGLUONG |
1,076.6
1,076.6 |
1,074.06 | 1,083.72 | 1,069.42 | 1,617,490 | 0 | 0 | 0 |
^NH |
1,756.6
1,756.6 |
1,761.67 | 1,770.48 | 1,743.86 | 5,384,635 | 0 | 0 | 0 |
^NHUA |
1,128.4
1,128.4 |
1,114.20 | 1,133.73 | 1,109.83 | 455,668 | 0 | 0 | 0 |
^PHANBON |
3,336.7
3,336.7 |
3,351.13 | 3,368 | 3,302.98 | 1,632,075 | 0 | 0 | 0 |
^SMALLCAP |
885.5
885.5 |
877.29 | 896.78 | 872.16 | 2,528,535 | 0 | 0 | 0 |
^SPCS |
771.9
771.9 |
777.22 | 778.64 | 768.47 | 600,586 | 0 | 0 | 0 |
^SXHGD |
721.6
721.6 |
711.81 | 727.88 | 707.12 | 1,196,514 | 0 | 0 | 0 |
^SXNHC |
2,123.0
2,123.0 |
2,135.71 | 2,144.66 | 2,095.88 | 2,035,727 | 0 | 0 | 0 |
^SXPT |
1,489.6
1,489.6 |
1,483.56 | 1,498.98 | 1,471.27 | 962,859 | 0 | 0 | 0 |
^SXTBMM |
195.0
195.0 |
194.63 | 197.03 | 193.74 | 149,494 | 0 | 0 | 0 |
^TBD |
1,268.0
1,268.0 |
1,268.45 | 1,276.80 | 1,251.29 | 11,402,455 | 0 | 0 | 0 |
^TCK |
177.2
177.2 |
176.14 | 179.42 | 174.69 | 383,792 | 0 | 0 | 0 |
^THEP |
2,869.7
2,869.7 |
2,860.13 | 2,919.30 | 2,858.69 | 23,455,823 | 0 | 0 | 0 |
^TI |
916.9
916.9 |
918.58 | 928.44 | 912.66 | 1,195,709 | 0 | 0 | 0 |
^TPDU |
1,974.2
1,974.2 |
1,955.40 | 1,986.29 | 1,951.84 | 3,173,945 | 0 | 0 | 0 |
^UPCOM |
91.2
91.2 |
91.20 | 91.46 | 90.91 | 43,744,738 | 0 | 0 | 0 |
^VLXD |
3,581.7
3,581.7 |
3,567.36 | 3,640.26 | 3,564.36 | 21,755,751 | 0 | 0 | 0 |
^VN30 |
1,288.8
1,288.8 |
1,289.95 | 1,290.76 | 1,279.68 | 188,458,000 | 0 | 0 | 0 |
^VNINDEX |
1,283.1
1,283.1 |
1,286.34 | 1,286.72 | 1,276.95 | 803,249,597 | 0 | 0 | 0 |
^XD |
1,027.2
1,027.2 |
1,023.88 | 1,039.45 | 1,019.62 | 2,777,399 | 0 | 0 | 0 |