Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 26 | 0 | 0 | 0 |
AAA |
10.9
10.9 |
11.20 | 11.20 | 10.85 | 2,942,400 | 0 | 0 | 0 |
AAH |
15
15 |
16.60 | 17.20 | 14.30 | 300,100 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.30 | 9.50 | 9.29 | 4,700 | 0 | 0 | 0 |
AAS |
9.2
9.2 |
9.10 | 9.30 | 9.10 | 2,365,887 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.32 | 5.38 | 5.30 | 60,100 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 319,406 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8 | 8.20 | 8 | 1,526,277 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.55 | 12.55 | 12.46 | 8,000 | 0 | 0 | 0 |
ABI |
24.4
24.4 |
24.17 | 24.46 | 24.08 | 181,600 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.37 | 11.37 | 11.20 | 900 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.76 | 5.86 | 5.74 | 514,200 | 0 | 0 | 0 |
ABT |
34.7
34.7 |
34 | 35 | 34 | 9,100 | 0 | 0 | 0 |
ABW |
11.1
11.1 |
11.20 | 11.20 | 10.90 | 209,592 | 0 | 0 | 0 |
ACB |
23.6
23.6 |
23.52 | 24.32 | 23.44 | 22,676,200 | 0 | 0 | 0 |
ACC |
13.6
13.6 |
13.30 | 13.60 | 13.35 | 123,700 | 0 | 0 | 0 |
ACE |
33.8
33.8 |
33.87 | 34.82 | 33.10 | 27,200 | 0 | 0 | 0 |
ACL |
13
13 |
12.95 | 13.05 | 12.80 | 23,800 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 700,167 | 0 | 0 | 0 |
ACS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ACV |
85.6
85.6 |
86.50 | 87.40 | 85 | 286,800 | 0 | 0 | 0 |
ADC |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 1,000 | 0 | 0 | 0 |
ADG |
19.2
19.2 |
19.25 | 19.25 | 18.95 | 7,500 | 0 | 0 | 0 |
ADS |
12.7
12.7 |
12.73 | 12.87 | 12.55 | 675,800 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 86,900 | 0 | 0 | 0 |
AG1 |
9.0
9.0 |
8.87 | 8.97 | 8.58 | 2,600 | 0 | 0 | 0 |
AGF |
3.2
3.2 |
2.90 | 3.30 | 2.50 | 1,800 | 0 | 0 | 0 |
AGG |
19.1
19.1 |
18.56 | 19.16 | 18.32 | 3,329,900 | 0 | 0 | 0 |
AGM |
8.1
8.1 |
7.53 | 8.05 | 7.62 | 2,716,900 | 0 | 0 | 0 |
AGP |
29.4
29.4 |
28.13 | 29.38 | 29.38 | 300 | 0 | 0 | 0 |
AGR |
20.3
20.3 |
20.06 | 20.73 | 20.01 | 3,695,700 | 0 | 0 | 0 |
AGX |
42.7
42.7 |
38.39 | 42.66 | 36.84 | 16,400 | 0 | 0 | 0 |
AIC |
13
13 |
13.10 | 13.20 | 12.90 | 3,600 | 0 | 0 | 0 |
ALT |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 1 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.10 | 4.10 | 4 | 11,429 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
16.77 | 17.61 | 17.61 | 100 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.11 | 10.49 | 10.01 | 155,200 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 1,257,680 | 0 | 0 | 0 |
ANT |
10.3
10.3 |
10.20 | 10.30 | 10.10 | 13,742 | 0 | 0 | 0 |
ANV |
35.1
35.1 |
34.75 | 35.25 | 34.50 | 2,296,200 | 0 | 0 | 0 |
APF |
49.3
49.3 |
49.94 | 49.94 | 49.06 | 22,500 | 0 | 0 | 0 |
APG |
15.7
15.7 |
15.75 | 15.85 | 15.60 | 327,700 | 0 | 0 | 0 |
APH |
8.1
8.1 |
8.13 | 8.21 | 8.05 | 700,400 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 280,329 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 12,502 | 0 | 0 | 0 |
APS |
6.9
6.9 |
7 | 7 | 6.80 | 609,592 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
21.4
21.4 |
21.50 | 21.75 | 20.80 | 600 | 0 | 0 | 0 |
ASM |
11.2
11.2 |
11.14 | 11.32 | 11.05 | 3,551,400 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.76 | 4.92 | 4.70 | 486,900 | 0 | 0 | 0 |
AST |
56.6
56.6 |
56.67 | 56.86 | 56.47 | 26,500 | 0 | 0 | 0 |
ATA |
1
1 |
1.10 | 1.10 | 0.90 | 32,600 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 42,200 | 0 | 0 | 0 |
ATG |
4.4
4.4 |
4.10 | 4.40 | 4.30 | 154,400 | 0 | 0 | 0 |
ATS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
AVC |
59.6
59.6 |
59.70 | 59.70 | 59.60 | 1,900 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.60 | 12.70 | 12.50 | 3,900 | 0 | 0 | 0 |
BAF |
20.0
20.0 |
19.87 | 20.37 | 19.80 | 5,957,500 | 0 | 0 | 0 |
BAL |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 600 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
42.27 | 42.37 | 41.48 | 900 | 0 | 0 | 0 |
BBC |
49.9
49.9 |
49.49 | 49.88 | 49.49 | 900 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 1,419 | 0 | 0 | 0 |
BCA |
21
21 |
21.50 | 22 | 20.60 | 253,194 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.50 | 9.70 | 9.40 | 226,516 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.80 | 5.95 | 5.80 | 50,900 | 0 | 0 | 0 |
BCF |
27.7
27.7 |
27.72 | 27.72 | 27.72 | 0 | 0 | 0 | 0 |
BCG |
8.0
8.0 |
8.14 | 8.29 | 8.02 | 12,262,100 | 0 | 0 | 0 |
BCM |
65.7
65.7 |
65.70 | 66.10 | 65.10 | 1,195,100 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10.5
10.5 |
9.40 | 10.50 | 10.50 | 400 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.83 | 5.92 | 5.63 | 1,354,378 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.3
29.3 |
29.06 | 29.34 | 29.06 | 2,800 | 0 | 0 | 0 |
BDT |
14
14 |
14 | 14 | 13.90 | 24,800 | 0 | 0 | 0 |
BDW |
19.4
19.4 |
19.32 | 19.42 | 19.32 | 10,000 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
28.5
28.5 |
29.22 | 29.69 | 28.27 | 494,000 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.8
15.8 |
18.08 | 18.08 | 15.82 | 1,202 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 100 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
BHN |
37.1
37.1 |
36.94 | 37.13 | 37.04 | 700 | 0 | 0 | 0 |
BHP |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
BIC |
27.0
27.0 |
27.28 | 27.38 | 26.95 | 85,300 | 0 | 0 | 0 |
BID |
54.2
54.2 |
53 | 56.70 | 53.30 | 4,361,200 | 0 | 0 | 0 |
BIG |
7.6
7.6 |
7.60 | 7.90 | 7.50 | 82,200 | 0 | 0 | 0 |
BIO |
17.0
17.0 |
19.41 | 19.41 | 16.98 | 4,100 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 600 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.29 | 4.31 | 4.21 | 519,900 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 10.80 | 10,000 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.5
32.5 |
32.81 | 32.81 | 32.47 | 1,200 | 0 | 0 | 0 |
BMC |
18.1
18.1 |
17.99 | 18.08 | 17.85 | 25,500 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11.7
11.7 |
11.90 | 11.90 | 11.40 | 7,100 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.6
21.6 |
21.27 | 21.63 | 21.18 | 340,000 | 0 | 0 | 0 |
BMJ |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
105.4
105.4 |
105.60 | 107.21 | 105.32 | 187,400 | 0 | 0 | 0 |
BMS |
11.4
11.4 |
11.18 | 11.45 | 10.91 | 289,800 | 0 | 0 | 0 |
BMV |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BNA |
11.2
11.2 |
11.20 | 11.30 | 11.10 | 81,450 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 891,200 | 0 | 0 | 0 |
BPC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
BQB |
6
6 |
7.50 | 7.50 | 5.70 | 113,901 | 0 | 0 | 0 |
BRC |
12.7
12.7 |
12.90 | 12.90 | 12.72 | 100 | 0 | 0 | 0 |
BRR |
19.7
19.7 |
17.91 | 19.74 | 17.91 | 2,000 | 0 | 0 | 0 |
BRS |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 0 | 0 | 0 | 0 |
BSA |
22
22 |
21.90 | 22 | 22 | 3,600 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
BSG |
10.3
10.3 |
10.20 | 10.30 | 10.30 | 4,900 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
56.8
56.8 |
53.64 | 57.36 | 53.64 | 1,924,000 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
18.0
18.0 |
17.72 | 18.00 | 18.00 | 100 | 0 | 0 | 0 |
BSR |
19.3
19.3 |
19.30 | 19.30 | 19 | 6,758,256 | 0 | 0 | 0 |
BST |
14.2
14.2 |
15.50 | 15.50 | 14.20 | 8,300 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 146 | 0 | 0 | 0 |
BTD |
21.1
21.1 |
20.83 | 21.12 | 20.83 | 1,300 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 61,100 | 0 | 0 | 0 |
BTP |
15.0
15.0 |
15.23 | 15.33 | 14.63 | 95,500 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 1,200 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
9.91 | 10.09 | 9.82 | 195,291 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 6,300 | 0 | 0 | 0 |
BVH |
42.5
42.5 |
42.80 | 42.95 | 42.35 | 439,900 | 0 | 0 | 0 |
BVL |
11.0
11.0 |
11.68 | 11.68 | 11.03 | 900 | 0 | 0 | 0 |
BVN |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BVS |
32.0
32.0 |
31.79 | 32.87 | 31.30 | 746,800 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.9
37.9 |
37.72 | 38.07 | 37.63 | 230,900 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 26 | 0 | 0 | 0 |
BXH |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
C21 |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
C32 |
18
18 |
18.25 | 18.30 | 18 | 17,700 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.80 | 6.95 | 6.74 | 113,100 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.50 | 11.60 | 11.30 | 1,408,125 | 0 | 0 | 0 |
C69 |
7.7
7.7 |
7.80 | 7.80 | 7.50 | 528,162 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 7,300 | 0 | 0 | 0 |
CAB |
11.8
11.8 |
12.44 | 12.44 | 11.77 | 900 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 10,517 | 0 | 0 | 0 |
CAG |
7.5
7.5 |
7.27 | 7.56 | 7.27 | 8,800 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
64.8
64.8 |
64.80 | 65.50 | 64.50 | 58,500 | 0 | 0 | 0 |
CAR |
23
23 |
23 | 23 | 22.80 | 4,700 | 0 | 0 | 0 |
CAT |
17.0
17.0 |
17.19 | 17.19 | 16.81 | 3,200 | 0 | 0 | 0 |
CAV |
70.8
70.8 |
70.45 | 70.93 | 70.55 | 500 | 0 | 0 | 0 |
CBI |
8.4
8.4 |
7.40 | 8.40 | 7.50 | 9,500 | 0 | 0 | 0 |
CBS |
30
30 |
30 | 30.10 | 29.60 | 7,000 | 0 | 0 | 0 |
CC1 |
14.7
14.7 |
15 | 15 | 14.50 | 25,600 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 100 | 0 | 0 | 0 |
CCI |
21.9
21.9 |
23 | 23 | 21.85 | 200 | 0 | 0 | 0 |
CCL |
9.3
9.3 |
9.35 | 9.67 | 9.30 | 562,400 | 0 | 0 | 0 |
CCM |
35.1
35.1 |
35.15 | 35.15 | 35.15 | 1,400 | 0 | 0 | 0 |
CCP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
CCV |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 3,400 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.20 | 20.25 | 19.90 | 469,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.0
27.0 |
27.11 | 27.30 | 26.91 | 12,600 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.20 | 481,800 | 0 | 0 | 0 |
CDP |
11.3
11.3 |
11.98 | 11.98 | 11.02 | 3,000 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.19 | 5.48 | 5.19 | 3,100 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 366,800 | 0 | 0 | 0 |
CEO |
22.5
22.5 |
22.38 | 23.14 | 22.29 | 24,151,470 | 0 | 0 | 0 |
CET |
8
8 |
8.40 | 8.60 | 8 | 80,000 | 0 | 0 | 0 |
CFM |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 2,400 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 500 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
3 | 3 | 2.80 | 9,900 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.2
28.2 |
28.26 | 28.26 | 28.02 | 25,100 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
CI5 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CIA |
10.3
10.3 |
10.60 | 10.70 | 10.20 | 50,336 | 0 | 0 | 0 |
CID |
8.6
8.6 |
9.42 | 9.42 | 8.56 | 400 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
5.90 | 5.95 | 5.70 | 106,900 | 0 | 0 | 0 |
CII |
18.9
18.9 |
18.95 | 19.34 | 18.70 | 15,227,200 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.70 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 100 | 0 | 0 | 0 |
CKG |
22.6
22.6 |
22.35 | 22.70 | 22.35 | 68,400 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.5
37.5 |
37.53 | 37.53 | 37.15 | 200 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.15 | 24.24 | 24.06 | 5,400 | 0 | 0 | 0 |
CLL |
38.3
38.3 |
38.44 | 38.44 | 37.54 | 4,300 | 0 | 0 | 0 |
CLM |
72.2
72.2 |
72.15 | 72.15 | 72.15 | 0 | 0 | 0 | 0 |
CLW |
31.3
31.3 |
31.29 | 31.29 | 31.29 | 0 | 0 | 0 | 0 |
CLX |
14.2
14.2 |
14.04 | 14.53 | 14.04 | 214,401 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.50 | 6.50 | 5.90 | 2,200 | 0 | 0 | 0 |
CMD |
17.8
17.8 |
17.69 | 17.78 | 17.78 | 300 | 0 | 0 | 0 |
CMF |
220
220 |
220 | 220 | 220 | 700 | 0 | 0 | 0 |
CMG |
40
40 |
39.60 | 40.40 | 38.50 | 292,400 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.20 | 1.30 | 1.30 | 19,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.9
7.9 |
7.30 | 7.90 | 7.10 | 117,139 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.9
16.9 |
17.20 | 17.50 | 16.90 | 198,100 | 0 | 0 | 0 |
CMT |
21.5
21.5 |
21.47 | 21.47 | 21.47 | 1,200 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
CMX |
9.0
9.0 |
9.16 | 9.20 | 9.01 | 691,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29
29 |
28.80 | 29.30 | 29 | 3,200 | 0 | 0 | 0 |
CNG |
35
35 |
35.30 | 36.30 | 34.85 | 821,300 | 0 | 0 | 0 |
CNN |
39.2
39.2 |
39.17 | 39.17 | 39.17 | 400 | 0 | 0 | 0 |
CNT |
16.2
16.2 |
16.44 | 16.44 | 15.96 | 12,000 | 0 | 0 | 0 |
COM |
33.3
33.3 |
33.25 | 33.25 | 33.25 | 0 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 800 | 0 | 0 | 0 |
CPC |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 2,300 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.1
3.1 |
2.80 | 3.10 | 2.80 | 13,300 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 200 | 0 | 0 | 0 |
CQT |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.65 | 6.70 | 6.58 | 63,700 | 0 | 0 | 0 |
CRE |
8.9
8.9 |
8.98 | 9.10 | 8.81 | 730,900 | 0 | 0 | 0 |
CSC |
26.3
26.3 |
27 | 27 | 26.08 | 109,220 | 0 | 0 | 0 |
CSI |
36.3
36.3 |
36.60 | 37 | 35.50 | 35,100 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.60 | 14.69 | 14.35 | 38,400 | 0 | 0 | 0 |
CST |
20.4
20.4 |
20.13 | 20.50 | 20.13 | 54,181 | 0 | 0 | 0 |
CSV |
22.4
22.4 |
22.50 | 22.70 | 22.23 | 467,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.7
9.7 |
9.80 | 9.80 | 9.70 | 200 | 0 | 0 | 0 |
CTB |
20.9
20.9 |
20.93 | 20.93 | 20.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.6
71.6 |
72.10 | 72.90 | 71.30 | 2,178,000 | 0 | 0 | 0 |
CTF |
29.7
29.7 |
30 | 30 | 29.60 | 73,800 | 0 | 0 | 0 |
CTG |
35.7
35.7 |
34.90 | 36.40 | 35 | 15,958,000 | 0 | 0 | 0 |
CTI |
16.1
16.1 |
15.95 | 16.35 | 15.90 | 1,048,900 | 0 | 0 | 0 |
CTP |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 59,100 | 0 | 0 | 0 |
CTR |
125.6
125.6 |
124.76 | 126.13 | 123.49 | 322,400 | 0 | 0 | 0 |
CTS |
38.1
38.1 |
37.35 | 38.75 | 37.30 | 2,605,600 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 405,665 | 0 | 0 | 0 |
CVT |
28.4
28.4 |
29.25 | 29.45 | 28.35 | 1,500 | 0 | 0 | 0 |
CX8 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CYC |
2.9
2.9 |
2.30 | 2.90 | 2.30 | 5,300 | 0 | 0 | 0 |
D11 |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
D17 |
39.9
39.9 |
39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 |
D2D |
42.3
42.3 |
41.75 | 44.65 | 41.75 | 112,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.1
16.1 |
16.55 | 16.55 | 16.06 | 61,500 | 0 | 0 | 0 |
DAE |
13.2
13.2 |
12.99 | 13.17 | 12.99 | 900 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.15 | 3.17 | 3.14 | 263,400 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.16 | 4.18 | 4.13 | 136,300 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 1,000 | 0 | 0 | 0 |
DAS |
15.5
15.5 |
18.26 | 18.26 | 15.52 | 100 | 0 | 0 | 0 |
DAT |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 0 | 0 | 0 | 0 |
DBC |
27.1
27.1 |
27.14 | 27.53 | 26.97 | 12,661,200 | 0 | 0 | 0 |
DBD |
45.1
45.1 |
45.52 | 45.52 | 44.24 | 48,500 | 0 | 0 | 0 |
DBM |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.88 | 10.96 | 10.83 | 7,200 | 0 | 0 | 0 |
DC2 |
5
5 |
5 | 5.40 | 5 | 9,000 | 0 | 0 | 0 |
DC4 |
10.0
10.0 |
10.18 | 10.23 | 10.05 | 186,600 | 0 | 0 | 0 |
DCF |
45
45 |
44 | 45 | 44 | 429 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.3
24.3 |
24.35 | 25.50 | 24.20 | 97,000 | 0 | 0 | 0 |
DCM |
33.2
33.2 |
32.98 | 33.41 | 32.74 | 3,882,900 | 0 | 0 | 0 |
DCR |
5
5 |
5 | 5 | 5 | 1,200 | 0 | 0 | 0 |
DCT |
0.9
0.9 |
0.70 | 0.90 | 0.70 | 10,530 | 0 | 0 | 0 |
DDG |
5
5 |
5 | 5.10 | 4.90 | 476,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 200 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8.10 | 8.80 | 8.10 | 4,081 | 0 | 0 | 0 |
DDV |
15.5
15.5 |
14.56 | 15.82 | 14.46 | 4,187,000 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
8.40 | 9.70 | 8.40 | 13,600 | 0 | 0 | 0 |
DGC |
123.6
123.6 |
123 | 124.50 | 121.30 | 2,312,600 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.60 | 5.80 | 5.50 | 606,210 | 0 | 0 | 0 |
DGW |
51.1
51.1 |
50.58 | 52.10 | 50.05 | 2,722,500 | 0 | 0 | 0 |
DHA |
47.8
47.8 |
47.68 | 48.02 | 47.40 | 104,300 | 0 | 0 | 0 |
DHB |
10.5
10.5 |
9.30 | 10.50 | 10.50 | 439,800 | 0 | 0 | 0 |
DHC |
43.0
43.0 |
43.29 | 43.58 | 42.61 | 474,600 | 0 | 0 | 0 |
DHD |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 40 | 0 | 0 | 0 |
DHG |
108.9
108.9 |
109.34 | 110.47 | 108.31 | 18,100 | 0 | 0 | 0 |
DHM |
9.7
9.7 |
9.75 | 9.75 | 9.60 | 20,800 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
11.00 | 11.00 | 10.71 | 1,000 | 0 | 0 | 0 |
DHT |
26.1
26.1 |
26 | 26.40 | 25.70 | 171,000 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 375,400 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 52,600 | 0 | 0 | 0 |
DIG |
32.0
32.0 |
31.70 | 32.30 | 31.05 | 24,601,900 | 0 | 0 | 0 |
DIH |
20.9
20.9 |
21.04 | 21.04 | 20.87 | 4,400 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.40 | 4.60 | 4.40 | 287,057 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.36 | 2.41 | 2.35 | 3,370,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 100 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 10 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.71 | 61.71 | 1,300 | 0 | 0 | 0 |
DMN |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
DNA |
22.2
22.2 |
21.82 | 21.82 | 21.82 | 0 | 0 | 0 | 0 |
DNC |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
DND |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
DNH |
55.0
55.0 |
55.04 | 55.04 | 55.04 | 50 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.7
20.7 |
20.80 | 20.80 | 20.70 | 870 | 0 | 0 | 0 |
DNT |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
DNW |
28.7
28.7 |
26.58 | 28.71 | 26.58 | 360 | 0 | 0 | 0 |
DOC |
9.9
9.9 |
8.62 | 9.87 | 9.00 | 600 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
34.2
34.2 |
34.44 | 34.44 | 33.67 | 6,800 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.7
70.7 |
71.50 | 71.50 | 70.70 | 12,800 | 0 | 0 | 0 |
DPG |
43.4
43.4 |
43.74 | 44.43 | 43.05 | 1,282,100 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
DPM |
33.6
33.6 |
33.64 | 33.88 | 33.31 | 2,542,900 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
39.8
39.8 |
40.45 | 40.50 | 39.60 | 1,435,500 | 0 | 0 | 0 |
DQC |
16.1
16.1 |
16 | 16.15 | 15.90 | 26,800 | 0 | 0 | 0 |
DRC |
31.7
31.7 |
32.34 | 32.73 | 31.61 | 1,649,100 | 0 | 0 | 0 |
DRG |
9
9 |
9.40 | 9.40 | 8.90 | 37,230 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.88 | 4.96 | 4.84 | 1,224,800 | 0 | 0 | 0 |
DRI |
10.7
10.7 |
10.91 | 10.91 | 10.61 | 587,200 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.75 | 62.75 | 62.47 | 9,200 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 1,004 | 0 | 0 | 0 |
DSC |
25.4
25.4 |
24.70 | 26 | 24.30 | 1,252,900 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DSN |
56.6
56.6 |
56.60 | 56.80 | 56.20 | 13,000 | 0 | 0 | 0 |
DST |
4
4 |
4.10 | 4.10 | 3.90 | 339,405 | 0 | 0 | 0 |
DTA |
4.8
4.8 |
4.82 | 4.88 | 4.70 | 8,900 | 0 | 0 | 0 |
DTB |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.30 | 4.40 | 4.10 | 7,900 | 0 | 0 | 0 |
DTD |
25.5
25.5 |
25.57 | 26.09 | 25.39 | 1,250,300 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 400 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 132,500 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.46 | 11.04 | 10.17 | 3,000 | 0 | 0 | 0 |
DTL |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 300 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
114.10 | 119.06 | 114.10 | 203 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.4
37.4 |
37.44 | 37.44 | 35.52 | 5,600 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10.20 | 10.20 | 10 | 61,100 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 234,100 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.75 | 9.75 | 9.58 | 423,865 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.21 | 18.21 | 18.11 | 30,700 | 0 | 0 | 0 |
DVP |
74.6
74.6 |
72.64 | 74.62 | 72.92 | 36,100 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 500 | 0 | 0 | 0 |
DWS |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
DXG |
19.9
19.9 |
19.50 | 19.85 | 19.30 | 30,550,900 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
DXP |
13.4
13.4 |
13.60 | 13.60 | 13.31 | 351,800 | 0 | 0 | 0 |
DXS |
7.4
7.4 |
7.39 | 7.54 | 7.30 | 2,210,500 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
4.04 | 4.04 | 3.76 | 184,000 | 0 | 0 | 0 |
E12 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 110 | 0 | 0 | 0 |
E29 |
5.3
5.3 |
5.30 | 5.30 | 4.93 | 600 | 0 | 0 | 0 |
EBS |
11
11 |
10.50 | 11 | 11 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.60 | 1.80 | 1.60 | 12,000 | 0 | 0 | 0 |
EIB |
16.9
16.9 |
16.73 | 17.19 | 16.73 | 19,831,600 | 0 | 0 | 0 |
EIC |
22.2
22.2 |
23.45 | 23.45 | 22.20 | 800 | 0 | 0 | 0 |
EID |
23.7
23.7 |
23.11 | 23.77 | 23.02 | 34,500 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
4.20 | 4.40 | 3.90 | 94,390 | 0 | 0 | 0 |
ELC |
23.5
23.5 |
23.60 | 24 | 23.30 | 1,193,900 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.7
21.7 |
21.39 | 21.68 | 21.39 | 701 | 0 | 0 | 0 |
EPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
EPH |
14.1
14.1 |
14.00 | 14.09 | 14.00 | 1,300 | 0 | 0 | 0 |
EVE |
14.4
14.4 |
14.04 | 14.47 | 13.94 | 225,300 | 0 | 0 | 0 |
EVF |
16.3
16.3 |
16.50 | 16.60 | 16.15 | 7,785,900 | 0 | 0 | 0 |
EVG |
6.2
6.2 |
6.09 | 6.39 | 6.01 | 4,074,100 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
8.60 | 8.80 | 8.50 | 446,800 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.6
4.6 |
4.57 | 4.58 | 4.51 | 60,100 | 0 | 0 | 0 |
FCN |
16.3
16.3 |
16.05 | 16.45 | 15.95 | 4,417,900 | 0 | 0 | 0 |
FCS |
8
8 |
7.80 | 8 | 7.20 | 600 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 0 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
12.00 | 12.10 | 12.00 | 11,700 | 0 | 0 | 0 |
FID |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 385,500 | 0 | 0 | 0 |
FIR |
9.6
9.6 |
9.80 | 9.81 | 9.44 | 1,466,700 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.97 | 5.02 | 4.92 | 1,607,400 | 0 | 0 | 0 |
FMC |
47.6
47.6 |
48.11 | 48.11 | 47.63 | 128,000 | 0 | 0 | 0 |
FOC |
76.8
76.8 |
77.09 | 77.09 | 76.70 | 900 | 0 | 0 | 0 |
FOX |
58.2
58.2 |
58.80 | 59.20 | 58 | 46,698 | 0 | 0 | 0 |
FPT |
99.2
99.2 |
100.35 | 100.44 | 98.89 | 2,414,800 | 0 | 0 | 0 |
FRC |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
FRT |
149.7
149.7 |
150 | 150 | 147.50 | 599,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.8
36.8 |
36.71 | 36.80 | 36.71 | 2,200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.9
0.9 |
0.80 | 0.90 | 0.70 | 330,260 | 0 | 0 | 0 |
FTS |
43.6
43.6 |
42.99 | 44.48 | 42.92 | 2,348,000 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.90 | 8.10 | 7.90 | 312,487 | 0 | 0 | 0 |
GAS |
73.3
73.3 |
73.71 | 74.17 | 73.17 | 1,235,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 900 | 0 | 0 | 0 |
GDA |
23.6
23.6 |
23.70 | 23.70 | 23.50 | 101,610 | 0 | 0 | 0 |
GDT |
27.7
27.7 |
27.50 | 27.85 | 27.50 | 52,600 | 0 | 0 | 0 |
GDW |
23.9
23.9 |
23.86 | 23.86 | 23.86 | 0 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.35 | 28.84 | 28.05 | 6,600 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.52 | 12.81 | 12.52 | 912,200 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
25.0
25.0 |
23.45 | 25.05 | 23.65 | 72,084,800 | 0 | 0 | 0 |
GGG |
3.6
3.6 |
3.20 | 3.60 | 3.60 | 13,200 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.4
29.4 |
29.50 | 29.50 | 29.20 | 5,800 | 0 | 0 | 0 |
GIC |
15.7
15.7 |
15.21 | 16.33 | 15.21 | 55,936 | 0 | 0 | 0 |
GIL |
38
38 |
38.15 | 38.65 | 37.60 | 1,185,500 | 0 | 0 | 0 |
GKM |
31
31 |
31 | 31 | 29.70 | 667,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9
9 |
9 | 9.10 | 8.46 | 11,000 | 0 | 0 | 0 |
GMD |
76.5
76.5 |
76.35 | 77.13 | 75.67 | 1,198,000 | 0 | 0 | 0 |
GMH |
10.1
10.1 |
10.30 | 10.30 | 9.90 | 93,100 | 0 | 0 | 0 |
GMX |
18.5
18.5 |
18.53 | 18.53 | 18.53 | 2,100 | 0 | 0 | 0 |
GND |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 100 | 0 | 0 | 0 |
GPC |
2.9
2.9 |
2.77 | 3.15 | 2.77 | 281,500 | 0 | 0 | 0 |
GSM |
22.8
22.8 |
26.50 | 26.50 | 19.90 | 2,200 | 0 | 0 | 0 |
GSP |
11.0
11.0 |
10.95 | 11.05 | 10.91 | 171,600 | 0 | 0 | 0 |
GTA |
12.9
12.9 |
12.64 | 12.88 | 12.30 | 47,200 | 0 | 0 | 0 |
GTD |
12.3
12.3 |
12.40 | 13.40 | 12.30 | 400 | 0 | 0 | 0 |
GTS |
9.8
9.8 |
9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 |
GVR |
33.3
33.3 |
33.25 | 33.70 | 32.75 | 5,647,400 | 0 | 0 | 0 |
H11 |
6.8
6.8 |
6.30 | 7.30 | 6.50 | 12,700 | 0 | 0 | 0 |
HAC |
14.3
14.3 |
14.40 | 14.50 | 14.30 | 89,391 | 0 | 0 | 0 |
HAD |
15.8
15.8 |
16.07 | 16.07 | 15.61 | 800 | 0 | 0 | 0 |
HAF |
18
18 |
22 | 22 | 17.40 | 1,520 | 0 | 0 | 0 |
HAG |
12.5
12.5 |
12.70 | 12.80 | 12.35 | 12,497,100 | 0 | 0 | 0 |
HAH |
37.4
37.4 |
37.48 | 38.13 | 37.22 | 2,650,000 | 0 | 0 | 0 |
HAM |
28.5
28.5 |
27.90 | 27.90 | 27.90 | 2 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10 | 10 | 10,800 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.80 | 4.83 | 4.77 | 460,100 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.39 | 4.44 | 4.33 | 566,200 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
6.95 | 6.95 | 6.95 | 100 | 0 | 0 | 0 |
HAT |
48.3
48.3 |
45.01 | 48.76 | 48.29 | 800 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 3,500 | 0 | 0 | 0 |
HAX |
13.1
13.1 |
13.19 | 13.23 | 12.85 | 714,400 | 0 | 0 | 0 |
HBC |
8.7
8.7 |
8.89 | 8.92 | 8.71 | 1,494,700 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HBH |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HBS |
7.3
7.3 |
7.42 | 7.59 | 7.26 | 44,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.7
27.7 |
25.51 | 27.82 | 24.45 | 13,164 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 81 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 2,700 | 0 | 0 | 0 |
HCD |
10.3
10.3 |
10.30 | 10.40 | 10.10 | 484,600 | 0 | 0 | 0 |
HCI |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
HCM |
28.1
28.1 |
27.72 | 28.41 | 27.77 | 11,751,800 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
31
31 |
32.30 | 32.80 | 31 | 4,500 | 0 | 0 | 0 |
HD6 |
18.3
18.3 |
18.50 | 18.60 | 18.30 | 137,000 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.67 | 7.85 | 7.58 | 2,200 | 0 | 0 | 0 |
HDA |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 2,300 | 0 | 0 | 0 |
HDB |
22.9
22.9 |
22.96 | 23.00 | 22.72 | 6,529,100 | 0 | 0 | 0 |
HDC |
28.3
28.3 |
28.18 | 28.63 | 27.77 | 7,098,600 | 0 | 0 | 0 |
HDG |
26.1
26.1 |
26.32 | 26.77 | 26.05 | 3,139,400 | 0 | 0 | 0 |
HDM |
29.3
29.3 |
29.26 | 29.45 | 29.06 | 5,400 | 0 | 0 | 0 |
HDP |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 100 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.40 | 11.87 | 11.40 | 1,500 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 222 | 0 | 0 | 0 |
HEP |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
7.7
7.7 |
6.70 | 7.70 | 7.70 | 29,400 | 0 | 0 | 0 |
HGM |
47.5
47.5 |
50.50 | 50.50 | 47.50 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
85.9
85.9 |
79.10 | 85.90 | 85.90 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.6
10.6 |
10.55 | 10.70 | 10.50 | 398,200 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.6
4.6 |
4.63 | 4.67 | 4.55 | 1,991,900 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.76 | 15.05 | 14.71 | 14,815,500 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.94 | 2.96 | 2.91 | 74,900 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.10 | 8.40 | 8.30 | 2,000 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.15 | 6.18 | 6.14 | 112,100 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 50 | 0 | 0 | 0 |
HJS |
32.8
32.8 |
32.75 | 33.42 | 32.84 | 7,400 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.80 | 0.60 | 399,734 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HLB |
298.8
298.8 |
304.47 | 304.47 | 298.78 | 200 | 0 | 0 | 0 |
HLC |
13.3
13.3 |
13.27 | 13.27 | 13.08 | 2,100 | 0 | 0 | 0 |
HLD |
28.7
28.7 |
28.90 | 29.20 | 28.70 | 47,900 | 0 | 0 | 0 |
HLR |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 33 | 0 | 0 | 0 |
HLY |
10.5
10.5 |
9.20 | 10.50 | 10.50 | 500 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.22 | 11.22 | 11.08 | 21,900 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMR |
15.7
15.7 |
15 | 15.70 | 15 | 152,227 | 0 | 0 | 0 |
HMS |
41.2
41.2 |
42.10 | 42.90 | 41.20 | 11,900 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.9
13.9 |
14 | 14.20 | 13.90 | 9,800 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
18.92 | 20.27 | 20.27 | 100 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.35 | 4.39 | 4.27 | 2,847,900 | 0 | 0 | 0 |
HNI |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
HNM |
9.6
9.6 |
9.40 | 9.60 | 9.40 | 78,500 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 26,900 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.8
24.8 |
23.98 | 24.84 | 24.07 | 5,300 | 0 | 0 | 0 |
HPG |
27.8
27.8 |
27.50 | 27.91 | 27.45 | 37,384,100 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.56 | 60.56 | 60.27 | 6,600 | 0 | 0 | 0 |
HPT |
15.2
15.2 |
15 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
HPW |
15.9
15.9 |
15.88 | 15.88 | 15.88 | 0 | 0 | 0 | 0 |
HPX |
7.5
7.5 |
7 | 7.49 | 7.49 | 2,333,300 | 0 | 0 | 0 |
HQC |
4.5
4.5 |
4.58 | 4.66 | 4.48 | 12,442,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.1
48.1 |
48.05 | 48.10 | 48.05 | 400 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 20,700 | 0 | 0 | 0 |
HSG |
22.7
22.7 |
22.12 | 22.85 | 22.12 | 31,322,600 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.30 | 1.40 | 1.20 | 17,900 | 0 | 0 | 0 |
HSL |
5.4
5.4 |
5.38 | 5.43 | 5.31 | 602,500 | 0 | 0 | 0 |
HSM |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HSP |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 100 | 0 | 0 | 0 |
HSV |
8.3
8.3 |
8.50 | 8.60 | 7.90 | 1,392,323 | 0 | 0 | 0 |
HT1 |
13.5
13.5 |
13.50 | 13.65 | 13.40 | 304,000 | 0 | 0 | 0 |
HTC |
18.7
18.7 |
18.65 | 20.46 | 18.08 | 4,300 | 0 | 0 | 0 |
HTE |
5.4
5.4 |
4.60 | 5.40 | 4.70 | 487,400 | 0 | 0 | 0 |
HTG |
30.9
30.9 |
31.08 | 31.18 | 30.94 | 70,800 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.76 | 15.85 | 15.76 | 26,800 | 0 | 0 | 0 |
HTL |
13.1
13.1 |
13.38 | 13.38 | 13.08 | 5,000 | 0 | 0 | 0 |
HTM |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 1 | 0 | 0 | 0 |
HTN |
16.1
16.1 |
16.20 | 16.50 | 16 | 1,601,700 | 0 | 0 | 0 |
HTP |
12.6
12.6 |
12.80 | 12.80 | 12.50 | 264,900 | 0 | 0 | 0 |
HTT |
1.4
1.4 |
1.20 | 1.40 | 1.30 | 62,300 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.73 | 8.82 | 8.62 | 48,900 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.61 | 6.00 | 5.31 | 12,700 | 0 | 0 | 0 |
HU4 |
12.8
12.8 |
12.90 | 13 | 12.50 | 88,600 | 0 | 0 | 0 |
HUB |
19.0
19.0 |
18.89 | 19.47 | 18.84 | 84,500 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
32.60 | 36.15 | 32.60 | 700 | 0 | 0 | 0 |
HUT |
19.2
19.2 |
19.40 | 19.70 | 19.20 | 4,338,484 | 0 | 0 | 0 |
HVA |
6.4
6.4 |
6.50 | 6.50 | 6 | 600 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.11 | 5.12 | 5.05 | 146,000 | 0 | 0 | 0 |
HVN |
13.4
13.4 |
13.40 | 13.45 | 13.30 | 644,700 | 0 | 0 | 0 |
HVT |
62.8
62.8 |
63.41 | 66.15 | 62.63 | 8,800 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.90 | 2.90 | 2.89 | 28,800 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.95 | 14.05 | 13.95 | 1,600 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
ICF |
7.2
7.2 |
6.40 | 7.20 | 6.70 | 292,900 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.19 | 7.19 | 6.91 | 12,924 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
41.9
41.9 |
41.70 | 42.30 | 41.90 | 4,500 | 0 | 0 | 0 |
ICT |
11.7
11.7 |
11.63 | 11.87 | 11.48 | 18,400 | 0 | 0 | 0 |
IDC |
57.6
57.6 |
57.34 | 58.41 | 57.15 | 2,021,775 | 0 | 0 | 0 |
IDI |
10.5
10.5 |
10.63 | 10.67 | 10.42 | 3,792,900 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.20 | 6.30 | 6 | 1,789,926 | 0 | 0 | 0 |
IDP |
253
253 |
253 | 253 | 253 | 0 | 0 | 0 | 0 |
IDV |
38.8
38.8 |
38.80 | 39.10 | 38.60 | 13,400 | 0 | 0 | 0 |
IFS |
33.0
33.0 |
32.62 | 32.62 | 32.62 | 1 | 0 | 0 | 0 |
IHK |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
IJC |
14.9
14.9 |
15.12 | 15.17 | 14.79 | 5,520,100 | 0 | 0 | 0 |
ILA |
5.9
5.9 |
6.13 | 6.13 | 5.85 | 58,360 | 0 | 0 | 0 |
ILB |
31.0
31.0 |
29.78 | 31.00 | 29.68 | 20,200 | 0 | 0 | 0 |
ILS |
12
12 |
14 | 14 | 12 | 2,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.1
31.1 |
31.07 | 31.20 | 30.71 | 18,800 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
INN |
47.2
47.2 |
47.20 | 48.43 | 47.10 | 7,401 | 0 | 0 | 0 |
IPA |
17.1
17.1 |
17.20 | 17.50 | 16.90 | 442,971 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.7
21.7 |
21.79 | 21.79 | 21.70 | 1,350 | 0 | 0 | 0 |
IST |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
ITA |
6.1
6.1 |
6.07 | 6.17 | 6.05 | 3,334,800 | 0 | 0 | 0 |
ITC |
11.6
11.6 |
11.80 | 11.95 | 11.60 | 1,003,600 | 0 | 0 | 0 |
ITD |
10.1
10.1 |
10.30 | 10.30 | 10.10 | 32,600 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.30 | 3.40 | 3.10 | 552,900 | 0 | 0 | 0 |
ITS |
4.0
4.0 |
3.90 | 4.10 | 3.80 | 19,800 | 0 | 0 | 0 |
IVS |
13
13 |
13.30 | 13.50 | 12.90 | 514,700 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.30 | 1.30 | 1.10 | 1,100 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.59 | 3.65 | 3.55 | 645,500 | 0 | 0 | 0 |
KBC |
35.7
35.7 |
34.50 | 35.90 | 34.20 | 21,473,100 | 0 | 0 | 0 |
KCB |
7.8
7.8 |
8.15 | 8.15 | 7.77 | 5,279 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 3 | 0 | 0 | 0 |
KDC |
58.1
58.1 |
58.29 | 58.38 | 57.55 | 792,500 | 0 | 0 | 0 |
KDH |
37.1
37.1 |
37.20 | 37.60 | 36.85 | 3,413,800 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
17.76 | 17.76 | 17.57 | 15,200 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.94 | 7.13 | 6.85 | 43,500 | 0 | 0 | 0 |
KHD |
8
8 |
7.50 | 8.30 | 7 | 10,200 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.40 | 6.48 | 6.27 | 5,691,100 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.30 | 9.30 | 9.23 | 47,300 | 0 | 0 | 0 |
KHS |
11.7
11.7 |
11.80 | 11.80 | 11.70 | 1,000 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 400 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6 | 6.30 | 5.50 | 26,000 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
12 | 12.20 | 11.90 | 21,100 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.58 | 3.65 | 3.58 | 199,300 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
38.2
38.2 |
38.70 | 38.90 | 38.10 | 291,500 | 0 | 0 | 0 |
KPF |
4.5
4.5 |
4.41 | 4.53 | 4.40 | 343,400 | 0 | 0 | 0 |
KSB |
26.7
26.7 |
26.50 | 27.20 | 26.50 | 4,310,600 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 600 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.60 | 40.80 | 40.60 | 18,700 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 1,067,877 | 0 | 0 | 0 |
KSQ |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 345,000 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
43.5
43.5 |
43.40 | 43.50 | 43.50 | 100 | 0 | 0 | 0 |
KTT |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 600 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
19.97 | 20.87 | 20.87 | 100 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.60 | 4.30 | 34,300 | 0 | 0 | 0 |
L14 |
45.5
45.5 |
43.06 | 46.81 | 43.36 | 1,247,500 | 0 | 0 | 0 |
L18 |
46.8
46.8 |
46.46 | 47.72 | 46.26 | 45,004 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4
4 |
3.90 | 4.40 | 4 | 20,900 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
13.9
13.9 |
13.80 | 13.90 | 13.70 | 17,300 | 0 | 0 | 0 |
LAI |
32.5
32.5 |
30 | 32.50 | 29.55 | 15,900 | 0 | 0 | 0 |
LAS |
19.0
19.0 |
19.21 | 19.40 | 18.92 | 711,500 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 40,200 | 0 | 0 | 0 |
LBM |
20.9
20.9 |
20.90 | 20.90 | 20.50 | 29,600 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.1
13.1 |
13.21 | 13.45 | 13.07 | 8,371,800 | 0 | 0 | 0 |
LCM |
2.9
2.9 |
3 | 3 | 2.90 | 226,300 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.15 | 3.19 | 3.07 | 4,359,900 | 0 | 0 | 0 |
LDP |
15.2
15.2 |
13.90 | 15.20 | 14 | 90,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.12 | 6.12 | 6.12 | 0 | 0 | 0 | 0 |
LG9 |
5.7
5.7 |
5.20 | 5.70 | 5.30 | 1,900 | 0 | 0 | 0 |
LGC |
58.5
58.5 |
55.02 | 58.49 | 52.05 | 600 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.99 | 4.02 | 3.93 | 85,200 | 0 | 0 | 0 |
LHC |
47.0
47.0 |
46.97 | 47.65 | 46.97 | 11,319 | 0 | 0 | 0 |
LHG |
34.4
34.4 |
34.92 | 35.30 | 34.25 | 401,100 | 0 | 0 | 0 |
LIC |
15.8
15.8 |
15.80 | 15.80 | 15.30 | 1,300 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 481,779 | 0 | 0 | 0 |
LIX |
32.5
32.5 |
32.39 | 32.53 | 32.24 | 38,300 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 30.23 | 28.34 | 151,000 | 0 | 0 | 0 |
LLM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 261 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.87 | 12.96 | 12.96 | 100 | 0 | 0 | 0 |
LMC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 225,300 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.80 | 0.80 | 0.70 | 4,518 | 0 | 0 | 0 |
LPB |
16.8
16.8 |
16.85 | 17.10 | 16.80 | 3,853,200 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 108 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.1
8.1 |
8.10 | 8.30 | 8.10 | 11,670 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.98 | 11.07 | 10.84 | 528,800 | 0 | 0 | 0 |
LTC |
4
4 |
4.50 | 4.50 | 4 | 7,900 | 0 | 0 | 0 |
LTG |
26.7
26.7 |
26.40 | 27 | 26.40 | 189,989 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
18.16 | 20.50 | 18.16 | 5,600 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.3
14.3 |
14 | 14.30 | 13.90 | 26,301 | 0 | 0 | 0 |
MAS |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
MBB |
24.5
24.5 |
24.22 | 25.15 | 24.31 | 41,534,600 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 580,218 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.8
24.8 |
24.53 | 25.03 | 24.44 | 5,357,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.50 | 29,800 | 0 | 0 | 0 |
MCH |
115.1
115.1 |
118.09 | 118.18 | 115.12 | 32,100 | 0 | 0 | 0 |
MCM |
41.5
41.5 |
41.44 | 41.74 | 41.15 | 11,071 | 0 | 0 | 0 |
MCO |
29.8
29.8 |
27.20 | 29.80 | 25.90 | 151,200 | 0 | 0 | 0 |
MCP |
36
36 |
36.70 | 36.70 | 36 | 1,000 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.9
10.9 |
10.90 | 10.90 | 10.71 | 4,100 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 6,103 | 0 | 0 | 0 |
MDG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
MEC |
5
5 |
5 | 5 | 5 | 969 | 0 | 0 | 0 |
MED |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.70 | 6.70 | 6.30 | 900 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.5
24.5 |
24.80 | 25 | 24.50 | 7,300 | 0 | 0 | 0 |
MGC |
4.9
4.9 |
4.92 | 4.92 | 4.82 | 46,300 | 0 | 0 | 0 |
MGG |
29.5
29.5 |
33 | 33 | 28.10 | 3,100 | 0 | 0 | 0 |
MGR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.48 | 9.69 | 9.47 | 145,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
17.2
17.2 |
17.18 | 17.65 | 16.94 | 404,700 | 0 | 0 | 0 |
MKP |
28.4
28.4 |
28.55 | 28.55 | 28.35 | 15,600 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
10 | 10 | 9.50 | 400 | 0 | 0 | 0 |
MLC |
13.7
13.7 |
13.68 | 13.68 | 13.68 | 0 | 0 | 0 | 0 |
MLS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 1,600 | 0 | 0 | 0 |
MML |
27.5
27.5 |
27.50 | 28 | 27.50 | 1,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
18
18 |
18.10 | 18.10 | 17.80 | 57,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 197,728 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.3
19.3 |
17.11 | 19.34 | 19.17 | 10,100 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 240 | 0 | 0 | 0 |
MSB |
11.6
11.6 |
11.46 | 11.85 | 11.46 | 14,603,000 | 0 | 0 | 0 |
MSH |
43.8
43.8 |
43.85 | 43.85 | 43.30 | 72,300 | 0 | 0 | 0 |
MSN |
78.5
78.5 |
78 | 80.90 | 78.30 | 6,018,700 | 0 | 0 | 0 |
MSR |
15.8
15.8 |
15.10 | 16.10 | 15 | 808,900 | 0 | 0 | 0 |
MST |
7.3
7.3 |
7.50 | 7.50 | 7.30 | 1,539,300 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 10,000 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
14
14 |
13.80 | 15.70 | 14 | 22,600 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 49,600 | 0 | 0 | 0 |
MTP |
11.9
11.9 |
11.73 | 11.92 | 11.92 | 300 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 100 | 0 | 0 | 0 |
MTV |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.65 | 19.65 | 18.89 | 18,100 | 0 | 0 | 0 |
MVC |
11.6
11.6 |
11.42 | 11.61 | 11.33 | 8,300 | 0 | 0 | 0 |
MVN |
16.8
16.8 |
16.98 | 16.98 | 16.78 | 2,800 | 0 | 0 | 0 |
MWG |
48.7
48.7 |
48.32 | 49.01 | 47.62 | 12,080,800 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.3
15.3 |
15.41 | 15.41 | 14.91 | 256,500 | 0 | 0 | 0 |
NAG |
13.3
13.3 |
13.20 | 13.30 | 13 | 168,377 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
24.40 | 24.50 | 24 | 200 | 0 | 0 | 0 |
NAU |
6.6
6.6 |
7 | 7 | 7 | 1 | 0 | 0 | 0 |
NAV |
14.9
14.9 |
14.84 | 15.07 | 14.57 | 1,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25.5
25.5 |
25.80 | 25.80 | 25.20 | 143,900 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
12.02 | 12.12 | 11.84 | 141,201 | 0 | 0 | 0 |
NBE |
12.5
12.5 |
12.22 | 12.50 | 12.32 | 31,300 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.11 | 12.40 | 12.40 | 700 | 0 | 0 | 0 |
NBT |
14.3
14.3 |
14.32 | 14.32 | 14.32 | 0 | 0 | 0 | 0 |
NBW |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NCG |
11.7
11.7 |
11.60 | 11.70 | 11.40 | 20,370 | 0 | 0 | 0 |
NCS |
23.6
23.6 |
24 | 24 | 23.50 | 8,100 | 0 | 0 | 0 |
NCT |
87.9
87.9 |
87.72 | 88.00 | 87.53 | 8,300 | 0 | 0 | 0 |
ND2 |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 0 | 0 | 0 | 0 |
NDN |
11.9
11.9 |
12 | 12.10 | 11.80 | 341,100 | 0 | 0 | 0 |
NDP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.40 | 6.60 | 6.50 | 5,300 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.90 | 5.99 | 5.81 | 65,210 | 0 | 0 | 0 |
NED |
7.3
7.3 |
6.80 | 7.30 | 6.70 | 3,242,100 | 0 | 0 | 0 |
NEM |
24.8
24.8 |
24.60 | 24.60 | 24.60 | 1 | 0 | 0 | 0 |
NET |
78.7
78.7 |
78.70 | 78.70 | 76.80 | 10,200 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
12.63 | 13.09 | 13.09 | 300 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 100 | 0 | 0 | 0 |
NHA |
20.7
20.7 |
20.90 | 21.30 | 20.50 | 649,000 | 0 | 0 | 0 |
NHC |
31.9
31.9 |
29.70 | 31.90 | 29.70 | 200 | 0 | 0 | 0 |
NHH |
17.7
17.7 |
17.91 | 18.15 | 17.57 | 1,314,700 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 2,300 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 81,100 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 400 | 0 | 0 | 0 |
NKG |
25.5
25.5 |
25.35 | 25.90 | 24.85 | 17,501,500 | 0 | 0 | 0 |
NLG |
43.0
43.0 |
42.81 | 43.45 | 42.42 | 4,160,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.2
17.2 |
17.02 | 17.32 | 17.12 | 24,000 | 0 | 0 | 0 |
NNT |
42.7
42.7 |
42.69 | 42.69 | 42.69 | 0 | 0 | 0 | 0 |
NO1 |
8.8
8.8 |
8.80 | 8.82 | 8.45 | 336,900 | 0 | 0 | 0 |
NOS |
1
1 |
1.10 | 1.10 | 1 | 12,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 2,647,323 | 0 | 0 | 0 |
NSC |
73.8
73.8 |
73.39 | 74.08 | 73.39 | 6,500 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.80 | 55,400 | 0 | 0 | 0 |
NSL |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.3
7.3 |
7.53 | 7.53 | 7.34 | 800 | 0 | 0 | 0 |
NT2 |
24.6
24.6 |
24.30 | 24.70 | 24.30 | 594,800 | 0 | 0 | 0 |
NTC |
198.5
198.5 |
199.30 | 200 | 197.10 | 14,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
54.5
54.5 |
54.45 | 54.45 | 54.45 | 0 | 0 | 0 | 0 |
NTL |
16.7
16.7 |
16.82 | 16.93 | 16.57 | 786,500 | 0 | 0 | 0 |
NTP |
38.9
38.9 |
38.78 | 38.87 | 38.61 | 47,300 | 0 | 0 | 0 |
NTT |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 200 | 0 | 0 | 0 |
NTW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 940 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.80 | 10.90 | 10.60 | 176,160 | 0 | 0 | 0 |
NVL |
17.1
17.1 |
17.10 | 17.45 | 16.95 | 29,115,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
7.90 | 8.05 | 7.80 | 14,100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14.20 | 14.30 | 14.10 | 10,300 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.42 | 12.54 | 12.25 | 3,973,900 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 27,000 | 0 | 0 | 0 |
ODE |
44.7
44.7 |
44.90 | 44.90 | 44.60 | 25,200 | 0 | 0 | 0 |
OGC |
6.7
6.7 |
6.78 | 6.85 | 6.60 | 1,124,300 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.96 | 9.96 | 9.77 | 599,300 | 0 | 0 | 0 |
ONE |
5.7
5.7 |
5.50 | 5.80 | 5.60 | 600 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.5
22.5 |
22.49 | 22.58 | 22.49 | 1,600 | 0 | 0 | 0 |
ORS |
15.6
15.6 |
15.54 | 15.85 | 15.36 | 4,166,500 | 0 | 0 | 0 |
PAC |
29.0
29.0 |
30.28 | 30.28 | 29.01 | 8,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.6
23.6 |
23.50 | 23.80 | 23.36 | 1,786,200 | 0 | 0 | 0 |
PAP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 216,400 | 0 | 0 | 0 |
PAT |
100.4
100.4 |
100.46 | 100.96 | 99.97 | 27,339 | 0 | 0 | 0 |
PBC |
7.2
7.2 |
7.30 | 7.40 | 7.20 | 73,760 | 0 | 0 | 0 |
PBP |
12
12 |
11.80 | 12 | 11.80 | 3,200 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 500 | 0 | 0 | 0 |
PC1 |
28.5
28.5 |
28.65 | 29.15 | 28.35 | 8,840,100 | 0 | 0 | 0 |
PCC |
19.3
19.3 |
17.10 | 19.30 | 19 | 900 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.86 | 17.77 | 400 | 0 | 0 | 0 |
PCF |
5.1
5.1 |
4.50 | 5.10 | 4.60 | 16,700 | 0 | 0 | 0 |
PCG |
6.6
6.6 |
6.50 | 7 | 6.50 | 3,700 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.73 | 8.73 | 8.55 | 97,901 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.2
9.2 |
9.10 | 9.30 | 9 | 20,000 | 0 | 0 | 0 |
PDB |
9.4
9.4 |
9.24 | 9.71 | 9.24 | 18,800 | 0 | 0 | 0 |
PDC |
6
6 |
6 | 6 | 6 | 600 | 0 | 0 | 0 |
PDN |
116.5
116.5 |
112.80 | 116.72 | 108.97 | 4,200 | 0 | 0 | 0 |
PDR |
28.5
28.5 |
27.78 | 28.46 | 27.87 | 18,784,900 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 16,800 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 501 | 0 | 0 | 0 |
PEN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 1,000 | 0 | 0 | 0 |
PET |
28.9
28.9 |
28.90 | 29.05 | 28.60 | 682,000 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 178,100 | 0 | 0 | 0 |
PGB |
19.6
19.6 |
19.50 | 19.80 | 19.50 | 27,840 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.66 | 13.75 | 13.61 | 9,600 | 0 | 0 | 0 |
PGD |
36.0
36.0 |
35.56 | 36.04 | 35.56 | 2,200 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
24.31 | 24.31 | 24.31 | 700 | 0 | 0 | 0 |
PGN |
7
7 |
6.90 | 7.10 | 7 | 300 | 0 | 0 | 0 |
PGS |
27.4
27.4 |
27.94 | 27.94 | 27.10 | 22,317 | 0 | 0 | 0 |
PGT |
4.1
4.1 |
3.90 | 4.20 | 3.80 | 15,100 | 0 | 0 | 0 |
PGV |
21.9
21.9 |
22 | 22 | 21.60 | 22,700 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
6.66 | 6.74 | 6.61 | 168,500 | 0 | 0 | 0 |
PHH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 160 | 0 | 0 | 0 |
PHN |
54.6
54.6 |
51.29 | 54.60 | 51.29 | 1,000 | 0 | 0 | 0 |
PHP |
22.4
22.4 |
21.94 | 22.53 | 21.84 | 5,000 | 0 | 0 | 0 |
PHR |
64
64 |
63.90 | 64.50 | 62.50 | 1,321,500 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
14.87 | 14.87 | 14.87 | 3,420 | 0 | 0 | 0 |
PIA |
25.7
25.7 |
24.35 | 25.66 | 25.66 | 600 | 0 | 0 | 0 |
PIC |
16.7
16.7 |
15.51 | 16.69 | 15.51 | 4,200 | 0 | 0 | 0 |
PIS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PIT |
6.8
6.8 |
6.90 | 6.91 | 6.80 | 12,800 | 0 | 0 | 0 |
PIV |
2.3
2.3 |
2 | 2.30 | 2.20 | 885,400 | 0 | 0 | 0 |
PJC |
24.3
24.3 |
23.00 | 24.32 | 24.32 | 300 | 0 | 0 | 0 |
PJS |
25.1
25.1 |
22.19 | 25.08 | 25.08 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 3,000 | 0 | 0 | 0 |
PLA |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 15,700 | 0 | 0 | 0 |
PLC |
32.6
32.6 |
30.76 | 32.59 | 30.67 | 906,076 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
1.80 | 2.30 | 1.80 | 7,500 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.05 | 5.17 | 5.05 | 79,900 | 0 | 0 | 0 |
PLX |
36.6
36.6 |
37.00 | 37.10 | 36.38 | 1,528,100 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.27 | 9.27 | 9.08 | 1,100 | 0 | 0 | 0 |
PMC |
77.7
77.7 |
77.27 | 78.49 | 77.27 | 3,300 | 0 | 0 | 0 |
PMG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.1
12.1 |
12.55 | 12.55 | 12.08 | 4,300 | 0 | 0 | 0 |
PMS |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 100 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PNJ |
97.1
97.1 |
97.30 | 97.59 | 95.62 | 1,654,300 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 100 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
12.90 | 12.90 | 12.50 | 31,310 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.31 | 18.80 | 17.90 | 2,200 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 5,510 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.40 | 11.55 | 11.35 | 8,793,500 | 0 | 0 | 0 |
PPC |
13.6
13.6 |
13.55 | 13.65 | 13.55 | 124,800 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.6
25.6 |
25.79 | 25.79 | 25.60 | 41,000 | 0 | 0 | 0 |
PPP |
17.8
17.8 |
17.50 | 18 | 17 | 2,200 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.42 | 2,100 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.7
24.7 |
24.75 | 24.84 | 24.75 | 5,000 | 0 | 0 | 0 |
PRE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 0 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.19 | 11.68 | 11.09 | 11,111 | 0 | 0 | 0 |
PSB |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 7,500 | 0 | 0 | 0 |
PSC |
10.0
10.0 |
10.03 | 10.03 | 10.03 | 0 | 0 | 0 | 0 |
PSD |
13.7
13.7 |
14 | 14 | 13.70 | 34,100 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.46 | 6,900 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.67 | 7.67 | 7.57 | 484,700 | 0 | 0 | 0 |
PSI |
9.3
9.3 |
9.20 | 9.40 | 9.20 | 320,400 | 0 | 0 | 0 |
PSL |
12.1
12.1 |
11.41 | 12.11 | 11.41 | 3,200 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9
9 |
9.30 | 9.30 | 9 | 16,000 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.53 | 7.16 | 19,200 | 0 | 0 | 0 |
PTB |
63.8
63.8 |
63.80 | 64.39 | 62.42 | 467,000 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6.02 | 6.10 | 6 | 33,700 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.35 | 4.74 | 4.74 | 1,000 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
35
35 |
34 | 36.20 | 34 | 958 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.09 | 4.09 | 4 | 328,800 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 8.00 | 7.80 | 9,200 | 0 | 0 | 0 |
PTT |
8.1
8.1 |
7.30 | 8.10 | 7.30 | 300 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 42,900 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3.10 | 2.90 | 169,000 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 68,700 | 0 | 0 | 0 |
PVB |
23.5
23.5 |
23.70 | 24.10 | 23.40 | 459,700 | 0 | 0 | 0 |
PVC |
14.5
14.5 |
14.63 | 14.73 | 14.33 | 1,299,400 | 0 | 0 | 0 |
PVD |
32.0
32.0 |
32.35 | 32.50 | 31.85 | 7,423,300 | 0 | 0 | 0 |
PVE |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 16,100 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.40 | 8.12 | 20,200 | 0 | 0 | 0 |
PVI |
44.8
44.8 |
44.69 | 44.97 | 44.22 | 28,900 | 0 | 0 | 0 |
PVM |
14.4
14.4 |
14.30 | 14.50 | 14 | 13,903 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.33 | 5.52 | 5.23 | 12,900 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 60,100 | 0 | 0 | 0 |
PVS |
38.5
38.5 |
38.40 | 38.90 | 38 | 7,398,300 | 0 | 0 | 0 |
PVT |
25.8
25.8 |
26.17 | 26.30 | 25.72 | 4,634,200 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.60 | 1.30 | 183,900 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.50 | 2.20 | 5,717,751 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.90 | 2.90 | 2.50 | 6,000 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 1,520 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1 | 1.20 | 1.10 | 1,200 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3 | 3.20 | 3 | 155,700 | 0 | 0 | 0 |
PXL |
13.8
13.8 |
14 | 14.10 | 13.50 | 282,000 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 43,110 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 150,600 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 85,500 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
10.2
10.2 |
10.60 | 10.70 | 10.15 | 747,700 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
28.0
28.0 |
28.04 | 28.04 | 28.04 | 300 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 2,700 | 0 | 0 | 0 |
QNP |
31.6
31.6 |
31.87 | 32.01 | 31.63 | 6,600 | 0 | 0 | 0 |
QNS |
45.1
45.1 |
45.29 | 45.67 | 45.01 | 775,600 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 310 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
QTP |
14.9
14.9 |
14.82 | 15.11 | 14.82 | 568,100 | 0 | 0 | 0 |
RAL |
120.6
120.6 |
120.58 | 120.58 | 118.17 | 35,600 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.9
6.9 |
7 | 7 | 6.90 | 1,800 | 0 | 0 | 0 |
RCC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 1,200 | 0 | 0 | 0 |
RCD |
2.5
2.5 |
2.90 | 2.90 | 2.50 | 41,300 | 0 | 0 | 0 |
RCL |
12.1
12.1 |
12.10 | 12.10 | 12 | 2,000 | 0 | 0 | 0 |
RDP |
8
8 |
8.05 | 8.08 | 7.85 | 1,150,500 | 0 | 0 | 0 |
REE |
54.9
54.9 |
53.83 | 55.54 | 54.08 | 1,679,100 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 8,400 | 0 | 0 | 0 |
RTB |
20.3
20.3 |
20.33 | 20.33 | 20.33 | 0 | 0 | 0 | 0 |
S4A |
37.7
37.7 |
38.42 | 38.42 | 37.73 | 400 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
45.84 | 47.20 | 45.84 | 8,200 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.9
11.9 |
11.62 | 12.10 | 11.71 | 588,400 | 0 | 0 | 0 |
SAB |
55.4
55.4 |
55.32 | 55.71 | 55.23 | 698,100 | 0 | 0 | 0 |
SAC |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
SAF |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.54 | 6.69 | 6.54 | 360,400 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
24.96 | 24.96 | 24.77 | 4,600 | 0 | 0 | 0 |
SAV |
13.6
13.6 |
13.48 | 13.90 | 13.18 | 262,400 | 0 | 0 | 0 |
SBA |
29.8
29.8 |
29.77 | 30.65 | 29.82 | 17,000 | 0 | 0 | 0 |
SBB |
15.2
15.2 |
15.10 | 15.20 | 14.80 | 37,900 | 0 | 0 | 0 |
SBG |
12.1
12.1 |
12.03 | 12.14 | 11.95 | 107,400 | 0 | 0 | 0 |
SBH |
61
61 |
61 | 61 | 61 | 20 | 0 | 0 | 0 |
SBL |
7.0
7.0 |
7.59 | 7.59 | 7.03 | 1,400 | 0 | 0 | 0 |
SBM |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
SBR |
8.1
8.1 |
8.12 | 8.12 | 8.12 | 0 | 0 | 0 | 0 |
SBS |
7.8
7.8 |
7.90 | 8 | 7.70 | 3,077,900 | 0 | 0 | 0 |
SBT |
12.5
12.5 |
12.50 | 12.55 | 12.35 | 4,254,800 | 0 | 0 | 0 |
SBV |
10.9
10.9 |
10.89 | 10.89 | 10.74 | 7,700 | 0 | 0 | 0 |
SC5 |
20.6
20.6 |
20.14 | 20.63 | 18.96 | 1,100 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 2,500 | 0 | 0 | 0 |
SCG |
65.6
65.6 |
65.80 | 66 | 65.60 | 46,900 | 0 | 0 | 0 |
SCI |
13.3
13.3 |
13.10 | 13.50 | 13.20 | 94,600 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.30 | 4.40 | 4.10 | 38,800 | 0 | 0 | 0 |
SCL |
30.9
30.9 |
30.70 | 32.80 | 30.10 | 32,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.8
7.8 |
7.76 | 7.86 | 7.67 | 5,170,000 | 0 | 0 | 0 |
SCS |
73.1
73.1 |
73.25 | 74.02 | 72.96 | 44,200 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.70 | 4.70 | 4.30 | 1,000 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 40,500 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 52,600 | 0 | 0 | 0 |
SD7 |
4.2
4.2 |
3.70 | 4.20 | 3.30 | 1,800 | 0 | 0 | 0 |
SD9 |
9.2
9.2 |
9.20 | 9.30 | 8.80 | 24,400 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.20 | 6.50 | 6.20 | 98,400 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 55,700 | 0 | 0 | 0 |
SDG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 48,100 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
33.1
33.1 |
34.01 | 34.01 | 33.07 | 7,200 | 0 | 0 | 0 |
SDY |
1.3
1.3 |
1.20 | 1.30 | 1.30 | 59,500 | 0 | 0 | 0 |
SEA |
31.2
31.2 |
30.68 | 31.67 | 31.18 | 3,000 | 0 | 0 | 0 |
SEB |
45.8
45.8 |
45.75 | 45.75 | 45.75 | 0 | 0 | 0 | 0 |
SED |
17.9
17.9 |
17.80 | 18.08 | 17.71 | 16,800 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
22
22 |
22 | 22 | 22 | 200 | 0 | 0 | 0 |
SFG |
12.4
12.4 |
12.20 | 12.92 | 12.20 | 13,600 | 0 | 0 | 0 |
SFI |
34.9
34.9 |
34.90 | 35.14 | 34.90 | 5,400 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.27 | 13.36 | 13.09 | 21,039 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
SGN |
70.6
70.6 |
70.63 | 70.92 | 70.63 | 11,900 | 0 | 0 | 0 |
SGP |
20.6
20.6 |
20.40 | 20.60 | 20.10 | 51,700 | 0 | 0 | 0 |
SGR |
20.9
20.9 |
20.80 | 21.05 | 20.45 | 80,100 | 0 | 0 | 0 |
SGS |
18.5
18.5 |
18.50 | 18.70 | 16.40 | 1,100 | 0 | 0 | 0 |
SGT |
12.2
12.2 |
12.35 | 12.35 | 11.95 | 22,700 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.71 | 4.72 | 4.69 | 8,800 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
10.97 | 11.21 | 10.97 | 26,765,800 | 0 | 0 | 0 |
SHE |
9.2
9.2 |
8.80 | 9.20 | 8.70 | 6,500 | 0 | 0 | 0 |
SHG |
2.8
2.8 |
3 | 3 | 2.80 | 9,400 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.90 | 14.90 | 14.60 | 335,200 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
SHP |
33.5
33.5 |
33.50 | 33.50 | 33.10 | 2,300 | 0 | 0 | 0 |
SHS |
20
20 |
19.90 | 20.40 | 19.80 | 30,702,900 | 0 | 0 | 0 |
SID |
13.2
13.2 |
13 | 13.20 | 12.50 | 4,800 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 50 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
11.44 | 11.44 | 10.77 | 200 | 0 | 0 | 0 |
SJC |
7.4
7.4 |
8.50 | 8.50 | 7.30 | 53,000 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 15 | 14.90 | 60,800 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
20.30 | 20.60 | 20.30 | 39,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13.10 | 13.10 | 13 | 900 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 200 | 0 | 0 | 0 |
SJS |
73.9
73.9 |
75.90 | 75.90 | 73.90 | 200,200 | 0 | 0 | 0 |
SKG |
14.0
14.0 |
14.20 | 14.38 | 13.97 | 851,900 | 0 | 0 | 0 |
SKH |
26.8
26.8 |
26.87 | 26.87 | 26.77 | 400 | 0 | 0 | 0 |
SKN |
7.8
7.8 |
7.66 | 7.76 | 7.76 | 800 | 0 | 0 | 0 |
SKV |
44.7
44.7 |
44.80 | 44.80 | 44.71 | 1,600 | 0 | 0 | 0 |
SLS |
140.9
140.9 |
139.77 | 141.13 | 139.77 | 9,029 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
SMB |
33.9
33.9 |
33.67 | 33.86 | 33.49 | 26,100 | 0 | 0 | 0 |
SMC |
12.2
12.2 |
12.05 | 12.35 | 11.90 | 893,500 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.90 | 12.90 | 12.10 | 1,500 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 9,600 | 0 | 0 | 0 |
SNZ |
34.1
34.1 |
34.16 | 34.45 | 33.00 | 3,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3
3 |
3.10 | 3.10 | 3 | 40,400 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.20 | 11.40 | 11.20 | 2,500 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 226,400 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 46,500 | 0 | 0 | 0 |
SRC |
31.7
31.7 |
29.77 | 31.73 | 27.71 | 3,000 | 0 | 0 | 0 |
SRF |
10.2
10.2 |
10 | 10.50 | 9.71 | 60,800 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 2,200 | 0 | 0 | 0 |
SSB |
19.7
19.7 |
19.92 | 19.97 | 19.75 | 1,353,300 | 0 | 0 | 0 |
SSC |
28.9
28.9 |
29.93 | 29.93 | 28.92 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 200 | 0 | 0 | 0 |
SSH |
66.1
66.1 |
65.90 | 66.20 | 65.80 | 49,300 | 0 | 0 | 0 |
SSI |
29.5
29.5 |
29.39 | 30.02 | 29.35 | 29,818,700 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
6.40 | 6.40 | 5.80 | 200 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.50 | 1.50 | 1.40 | 58,600 | 0 | 0 | 0 |
ST8 |
10.9
10.9 |
10.70 | 11.20 | 10.70 | 914,100 | 0 | 0 | 0 |
STB |
31.7
31.7 |
31.50 | 32.40 | 31.55 | 32,805,000 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.40 | 17.10 | 3,400 | 0 | 0 | 0 |
STG |
47.8
47.8 |
47.75 | 47.75 | 47.75 | 0 | 0 | 0 | 0 |
STH |
11.1
11.1 |
11.20 | 11.20 | 11.10 | 200 | 0 | 0 | 0 |
STK |
33.2
33.2 |
33.35 | 33.50 | 32.80 | 48,000 | 0 | 0 | 0 |
STP |
9
9 |
9.10 | 9.10 | 9 | 4,200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.80 | 1.80 | 1.60 | 1,100 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.8
27.8 |
27.81 | 27.81 | 27.67 | 1,000 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.48 | 2.50 | 2.44 | 54,400 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 200 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.19 | 10.50 | 10.06 | 20,300 | 0 | 0 | 0 |
SWC |
26.7
26.7 |
26.20 | 26.70 | 26.20 | 1,400 | 0 | 0 | 0 |
SZB |
40.2
40.2 |
39.96 | 40.34 | 39.49 | 3,500 | 0 | 0 | 0 |
SZC |
42.2
42.2 |
42.40 | 42.79 | 42.06 | 1,753,500 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
10.91 | 11.48 | 10.91 | 10,200 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
40.01 | 40.01 | 39.06 | 4,600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
14.2
14.2 |
12.90 | 14.17 | 12.90 | 378,309 | 0 | 0 | 0 |
TAL |
20.5
20.5 |
20.73 | 20.73 | 20.45 | 95,100 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 36.96 | 16,100 | 0 | 0 | 0 |
TBD |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 500 | 0 | 0 | 0 |
TBH |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.4
9.4 |
9.43 | 9.52 | 9.33 | 91,800 | 0 | 0 | 0 |
TCB |
21.8
21.8 |
21.87 | 22.06 | 21.36 | 10,791,500 | 0 | 0 | 0 |
TCD |
6.7
6.7 |
6.70 | 6.86 | 6.65 | 2,056,400 | 0 | 0 | 0 |
TCH |
14.9
14.9 |
15.15 | 15.20 | 14.75 | 16,593,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.0
36.0 |
36.14 | 36.14 | 35.72 | 18,100 | 0 | 0 | 0 |
TCM |
41.8
41.8 |
41.95 | 42.05 | 41.32 | 1,309,700 | 0 | 0 | 0 |
TCO |
10.9
10.9 |
10.95 | 11 | 10.60 | 49,100 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.59 | 3.78 | 3.69 | 2,200 | 0 | 0 | 0 |
TCT |
25.5
25.5 |
26.05 | 26.05 | 25.47 | 5,500 | 0 | 0 | 0 |
TCW |
27.6
27.6 |
27.55 | 27.82 | 27.45 | 5,000 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 2 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.22 | 9.33 | 9.20 | 368,500 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.90 | 3.90 | 3.82 | 70,400 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.11 | 4.16 | 4.06 | 195,100 | 0 | 0 | 0 |
TDM |
44
44 |
43.80 | 44 | 43.50 | 57,400 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.89 | 10.97 | 10.80 | 79,900 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.82 | 30.82 | 30.27 | 80,100 | 0 | 0 | 0 |
TDS |
9.9
9.9 |
10.19 | 10.19 | 9.89 | 6,903 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 57,700 | 0 | 0 | 0 |
TDW |
42.9
42.9 |
42.88 | 42.88 | 42.88 | 0 | 0 | 0 | 0 |
TED |
37.3
37.3 |
37.26 | 37.26 | 37.26 | 200 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.80 | 8.88 | 8.51 | 55,000 | 0 | 0 | 0 |
TEL |
10.7
10.7 |
11.80 | 11.80 | 10.70 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.9
9.9 |
9.50 | 9.90 | 9.40 | 410 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4.8
4.8 |
5.40 | 5.40 | 4.80 | 1,600 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
35
35 |
35.10 | 35.10 | 34.80 | 13,379 | 0 | 0 | 0 |
THG |
35.8
35.8 |
35.83 | 35.96 | 35.48 | 70,900 | 0 | 0 | 0 |
THM |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 300 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 2,800 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
12.04 | 12.04 | 11.94 | 36,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.5
9.5 |
9.30 | 9.49 | 9.49 | 100 | 0 | 0 | 0 |
TID |
23.6
23.6 |
23.57 | 23.67 | 23.37 | 17,300 | 0 | 0 | 0 |
TIE |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 200 | 0 | 0 | 0 |
TIG |
13.7
13.7 |
13.60 | 14.10 | 13.50 | 2,661,635 | 0 | 0 | 0 |
TIN |
10.9
10.9 |
10.71 | 10.91 | 10.71 | 2,416 | 0 | 0 | 0 |
TIP |
26.5
26.5 |
25.88 | 26.82 | 25.98 | 1,253,100 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 41,300 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 0 |
TJC |
14.4
14.4 |
14.49 | 14.49 | 14.40 | 2,000 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.5
7.5 |
6.90 | 7.50 | 6.90 | 383,815 | 0 | 0 | 0 |
TKU |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,100 | 0 | 0 | 0 |
TL4 |
6.3
6.3 |
6.30 | 6.30 | 5.60 | 1,800 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.27 | 5.28 | 5.24 | 137,400 | 0 | 0 | 0 |
TLG |
49.0
49.0 |
48.91 | 49.11 | 48.32 | 91,700 | 0 | 0 | 0 |
TLH |
8.8
8.8 |
8.79 | 8.94 | 8.60 | 1,935,700 | 0 | 0 | 0 |
TLI |
7.7
7.7 |
6 | 7.70 | 6 | 11,100 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.64 | 6.64 | 6.45 | 8,600 | 0 | 0 | 0 |
TLT |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TMB |
59.5
59.5 |
60.03 | 60.03 | 59.26 | 22,806 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
51.6
51.6 |
44.91 | 51.58 | 47.86 | 2,400 | 0 | 0 | 0 |
TMP |
72.8
72.8 |
72.80 | 72.80 | 72.80 | 0 | 0 | 0 | 0 |
TMS |
50.0
50.0 |
50.70 | 50.89 | 49.96 | 17,100 | 0 | 0 | 0 |
TMT |
13
13 |
13 | 13.10 | 13 | 6,700 | 0 | 0 | 0 |
TMW |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
8.05 | 8.05 | 7.85 | 300 | 0 | 0 | 0 |
TN1 |
11.9
11.9 |
11.98 | 11.98 | 11.89 | 400 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.84 | 5.99 | 5.80 | 69,700 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
20.1
20.1 |
20.07 | 20.43 | 19.98 | 2,030,900 | 0 | 0 | 0 |
TNH |
21.3
21.3 |
21.26 | 22.06 | 21.17 | 1,111,700 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.79 | 2.82 | 2.78 | 186,900 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNS |
3.1
3.1 |
2.90 | 3.10 | 2.80 | 41,900 | 0 | 0 | 0 |
TNT |
6.0
6.0 |
5.99 | 6.20 | 5.92 | 447,400 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.50 | 1.40 | 36,800 | 0 | 0 | 0 |
TOS |
42.7
42.7 |
41.29 | 43.42 | 41.19 | 21,400 | 0 | 0 | 0 |
TOT |
16.7
16.7 |
17.20 | 17.20 | 15.73 | 4,600 | 0 | 0 | 0 |
TOW |
17.2
17.2 |
17.32 | 17.32 | 17.22 | 400 | 0 | 0 | 0 |
TPB |
15.2
15.2 |
15.20 | 15.61 | 15.12 | 17,965,600 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.52 | 5.76 | 5.76 | 2,000 | 0 | 0 | 0 |
TPH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.97 | 11.97 | 11.88 | 2,100 | 0 | 0 | 0 |
TRA |
79.9
79.9 |
79.99 | 79.99 | 79.60 | 600 | 0 | 0 | 0 |
TRC |
37.9
37.9 |
37.93 | 37.93 | 36.90 | 700 | 0 | 0 | 0 |
TRS |
25.2
25.2 |
25.19 | 25.19 | 25.11 | 1,105 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5.1
5.1 |
4.60 | 5.10 | 4.50 | 141,000 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
56.8
56.8 |
56.69 | 58.38 | 56.20 | 4,400 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.64 | 3.66 | 3.59 | 794,100 | 0 | 0 | 0 |
TSD |
4
4 |
4 | 4 | 4 | 2,900 | 0 | 0 | 0 |
TSG |
13.0
13.0 |
13.81 | 13.81 | 12.97 | 2,500 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.22 | 8.30 | 8.20 | 368,900 | 0 | 0 | 0 |
TTC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 300 | 0 | 0 | 0 |
TTD |
75.7
75.7 |
75.66 | 75.66 | 75.66 | 100 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TTF |
4.6
4.6 |
4.56 | 4.59 | 4.49 | 2,309,200 | 0 | 0 | 0 |
TTG |
8.8
8.8 |
9 | 9 | 8.80 | 10,000 | 0 | 0 | 0 |
TTH |
4.7
4.7 |
4.80 | 4.90 | 4.70 | 703,200 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TTN |
8.6
8.6 |
8.54 | 8.63 | 8.54 | 44,800 | 0 | 0 | 0 |
TTP |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
35.90 | 35.90 | 34 | 2,800 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 500 | 0 | 0 | 0 |
TV1 |
21.7
21.7 |
21.63 | 21.83 | 21.63 | 4,138 | 0 | 0 | 0 |
TV2 |
44
44 |
44.50 | 44.95 | 43.75 | 905,300 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
13.20 | 13.20 | 12.60 | 4,200 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.90 | 13.90 | 13.80 | 1,900 | 0 | 0 | 0 |
TV6 |
5.9
5.9 |
6.40 | 6.90 | 5.70 | 85,900 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.3
8.3 |
8.11 | 8.49 | 8.12 | 1,007,500 | 0 | 0 | 0 |
TVC |
9
9 |
8.70 | 9.10 | 8.70 | 1,138,700 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.20 | 13.20 | 13.01 | 100,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 132,600 | 0 | 0 | 0 |
TVS |
22.5
22.5 |
22.55 | 22.64 | 22.36 | 46,600 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
16.01 | 16.34 | 16.15 | 8,300 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TXM |
4
4 |
4 | 4.10 | 4 | 18,500 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.91 | 9.91 | 9.76 | 3,800 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.27 | 9.27 | 9.18 | 3,100 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
38
38 |
38.70 | 38.70 | 38 | 3,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.3
7.3 |
7.40 | 7.50 | 7.30 | 7,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 500 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 100 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 12,122 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
7.2
7.2 |
7 | 7.40 | 7 | 36,500 | 0 | 0 | 0 |
VAB |
8.1
8.1 |
8.20 | 8.30 | 8.10 | 570,521 | 0 | 0 | 0 |
VAF |
14.7
14.7 |
14.81 | 14.81 | 14.72 | 1,100 | 0 | 0 | 0 |
VAV |
38.6
38.6 |
35.54 | 38.55 | 35.54 | 200 | 0 | 0 | 0 |
VBB |
10.1
10.1 |
10.20 | 10.20 | 10 | 16,683 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.28 | 18.46 | 18.28 | 5,500 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VC2 |
11.6
11.6 |
11.40 | 11.90 | 11.30 | 638,080 | 0 | 0 | 0 |
VC3 |
26.5
26.5 |
26.43 | 26.70 | 26.16 | 639,800 | 0 | 0 | 0 |
VC6 |
14.2
14.2 |
14.21 | 14.21 | 14.21 | 0 | 0 | 0 | 0 |
VC7 |
13.5
13.5 |
12.30 | 13.50 | 12.20 | 3,818,800 | 0 | 0 | 0 |
VC9 |
4.7
4.7 |
4.60 | 4.70 | 4.70 | 20,400 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.38 | 9.38 | 9.36 | 200 | 0 | 0 | 0 |
VCB |
96.4
96.4 |
95.20 | 96.80 | 95.20 | 1,844,100 | 0 | 0 | 0 |
VCC |
11.0
11.0 |
10.74 | 11.03 | 10.74 | 2,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.7
172.7 |
172.74 | 172.74 | 172.74 | 0 | 0 | 0 | 0 |
VCG |
22.9
22.9 |
22.81 | 23.48 | 22.81 | 13,112,400 | 0 | 0 | 0 |
VCI |
40.9
40.9 |
41.17 | 41.93 | 40.71 | 9,072,300 | 0 | 0 | 0 |
VCM |
12.8
12.8 |
12.40 | 13 | 12.80 | 800 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.20 | 20.20 | 20.10 | 5,500 | 0 | 0 | 0 |
VCR |
23.5
23.5 |
23.80 | 23.80 | 23.50 | 4,000 | 0 | 0 | 0 |
VCS |
67.6
67.6 |
68.82 | 69.31 | 67.26 | 225,249 | 0 | 0 | 0 |
VCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VCW |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 0 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 900 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 4 | 0 | 0 | 0 |
VDN |
14.3
14.3 |
14.28 | 14.28 | 14.28 | 100 | 0 | 0 | 0 |
VDP |
32.6
32.6 |
34.92 | 34.92 | 32.50 | 2,200 | 0 | 0 | 0 |
VDS |
20
20 |
20 | 20.54 | 19.64 | 2,518,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.30 | 3.40 | 3.40 | 500 | 0 | 0 | 0 |
VE3 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 4,100 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 26,100 | 0 | 0 | 0 |
VEA |
36.3
36.3 |
36.40 | 36.80 | 36.20 | 268,100 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 500 | 0 | 0 | 0 |
VEF |
185
185 |
183.50 | 189 | 182 | 16,300 | 0 | 0 | 0 |
VES |
2
2 |
2 | 2 | 2 | 500 | 0 | 0 | 0 |
VET |
30.4
30.4 |
30.40 | 30.40 | 30 | 1,400 | 0 | 0 | 0 |
VFC |
53.8
53.8 |
53.76 | 53.76 | 53.76 | 0 | 0 | 0 | 0 |
VFG |
58.0
58.0 |
58.75 | 58.75 | 57.98 | 15,000 | 0 | 0 | 0 |
VFR |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VGC |
58.4
58.4 |
59 | 60.70 | 58.40 | 2,024,100 | 0 | 0 | 0 |
VGG |
34.3
34.3 |
34.28 | 34.47 | 33.81 | 5,600 | 0 | 0 | 0 |
VGI |
36.9
36.9 |
37 | 37.80 | 36.50 | 973,859 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 1,000 | 0 | 0 | 0 |
VGP |
25.7
25.7 |
27.90 | 27.90 | 25.74 | 1,700 | 0 | 0 | 0 |
VGR |
50.8
50.8 |
48.40 | 50.85 | 48.40 | 24,200 | 0 | 0 | 0 |
VGS |
25.9
25.9 |
25.24 | 26.19 | 25.05 | 1,530,400 | 0 | 0 | 0 |
VGT |
12.4
12.4 |
12.27 | 12.46 | 12.07 | 430,076 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.97 | 27.97 | 27.97 | 0 | 0 | 0 | 0 |
VHC |
77.3
77.3 |
76.30 | 78.40 | 75.60 | 996,900 | 0 | 0 | 0 |
VHD |
12.2
12.2 |
12.40 | 12.40 | 12.40 | 9 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 47,900 | 0 | 0 | 0 |
VHF |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.70 | 2.80 | 2.60 | 648,700 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 320 | 0 | 0 | 0 |
VHL |
12.3
12.3 |
13.40 | 13.40 | 12.30 | 1,800 | 0 | 0 | 0 |
VHM |
42.8
42.8 |
42.90 | 43.50 | 42.60 | 9,996,800 | 0 | 0 | 0 |
VIB |
20.1
20.1 |
20.17 | 20.46 | 19.76 | 9,227,100 | 0 | 0 | 0 |
VIC |
46.6
46.6 |
46.50 | 46.70 | 46.05 | 5,198,400 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.49 | 5.49 | 5.41 | 21,500 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
VIF |
15.9
15.9 |
16.10 | 16.10 | 15.91 | 210 | 0 | 0 | 0 |
VIG |
8.8
8.8 |
8.90 | 9 | 8.70 | 681,300 | 0 | 0 | 0 |
VIH |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 100 | 0 | 0 | 0 |
VIN |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.60 | 10.60 | 10.46 | 174,800 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.5
17.5 |
17.10 | 17.50 | 17.10 | 35,500 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
16.9
16.9 |
16.90 | 17.36 | 16.69 | 39,365,100 | 0 | 0 | 0 |
VJC |
102.2
102.2 |
102.60 | 103 | 101.50 | 599,400 | 0 | 0 | 0 |
VLA |
18.8
18.8 |
18.40 | 18.80 | 18 | 900 | 0 | 0 | 0 |
VLB |
33.7
33.7 |
33.70 | 34.09 | 33.61 | 23,800 | 0 | 0 | 0 |
VLC |
16.2
16.2 |
16.18 | 16.27 | 16.08 | 129,100 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 26,000 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 14,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.55 | 7.55 | 7.27 | 15,400 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.05 | 17.10 | 17 | 3,100 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 400 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.3
29.3 |
29.34 | 29.34 | 29.34 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.24 | 12.24 | 12 | 700 | 0 | 0 | 0 |
VNB |
13.6
13.6 |
13.80 | 14.10 | 13.60 | 158,600 | 0 | 0 | 0 |
VNC |
42.9
42.9 |
43.22 | 43.22 | 39.47 | 9,200 | 0 | 0 | 0 |
VND |
20.6
20.6 |
20.60 | 20.94 | 20.43 | 37,123,800 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.18 | 6.27 | 6.20 | 226,200 | 0 | 0 | 0 |
VNF |
8.3
8.3 |
8.08 | 8.27 | 8.08 | 11,610 | 0 | 0 | 0 |
VNG |
9.1
9.1 |
9.10 | 9.10 | 8.83 | 8,000 | 0 | 0 | 0 |
VNH |
3.2
3.2 |
3.30 | 3.40 | 3 | 456,500 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.9
13.9 |
13.98 | 13.98 | 13.00 | 14,800 | 0 | 0 | 0 |
VNM |
66.4
66.4 |
66.99 | 67.29 | 66.40 | 6,066,700 | 0 | 0 | 0 |
VNP |
12.2
12.2 |
12.20 | 12.20 | 11.90 | 4,100 | 0 | 0 | 0 |
VNR |
23.2
23.2 |
23.17 | 23.17 | 22.97 | 15,400 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.51 | 11.47 | 8,900 | 0 | 0 | 0 |
VNT |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
541
541 |
525 | 601.90 | 525 | 9,377 | 0 | 0 | 0 |
VOC |
18.8
18.8 |
18.89 | 18.99 | 18.71 | 32,600 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
12 | 12 | 11.80 | 1,505,300 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
17.9
17.9 |
17.80 | 18.04 | 17.71 | 14,969,100 | 0 | 0 | 0 |
VPC |
2.5
2.5 |
2.20 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
VPD |
23.7
23.7 |
23.58 | 23.72 | 23.49 | 17,200 | 0 | 0 | 0 |
VPG |
15.9
15.9 |
15.76 | 16.29 | 15.90 | 1,666,700 | 0 | 0 | 0 |
VPH |
7.6
7.6 |
7.57 | 7.75 | 7.57 | 319,600 | 0 | 0 | 0 |
VPI |
49.6
49.6 |
49.50 | 49.92 | 49.42 | 1,315,000 | 0 | 0 | 0 |
VPR |
16.5
16.5 |
15.54 | 16.48 | 15.54 | 1,500 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 700 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 40 | 0 | 0 | 0 |
VRC |
10.1
10.1 |
10.10 | 10.60 | 10 | 103,200 | 0 | 0 | 0 |
VRE |
26.7
26.7 |
27.15 | 27.20 | 26.45 | 10,058,500 | 0 | 0 | 0 |
VRG |
31.8
31.8 |
31.33 | 31.90 | 31.15 | 28,500 | 0 | 0 | 0 |
VSA |
20.7
20.7 |
20.69 | 20.69 | 20.60 | 1,200 | 0 | 0 | 0 |
VSC |
20.6
20.6 |
20.84 | 20.93 | 20.56 | 4,853,000 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 18,400 | 0 | 0 | 0 |
VSF |
35.6
35.6 |
34 | 36 | 33.50 | 900 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.80 | 1.80 | 1.70 | 700 | 0 | 0 | 0 |
VSH |
49.5
49.5 |
49 | 49.50 | 48 | 46,800 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.78 | 17.78 | 17.78 | 100 | 0 | 0 | 0 |
VSM |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
VSN |
18.9
18.9 |
19.03 | 19.03 | 18.93 | 1,800 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 22,700 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.60 | 3.60 | 3.30 | 8,900 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.45 | 10.55 | 10.20 | 5,700 | 0 | 0 | 0 |
VTC |
9.3
9.3 |
9.69 | 9.69 | 9.32 | 3,410 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 8 | 7.90 | 12,527 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
10.20 | 10.20 | 9.50 | 400 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
7.90 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 700 | 0 | 0 | 0 |
VTK |
51.2
51.2 |
51.95 | 52.15 | 50.77 | 25,124 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.3
10.3 |
10.34 | 10.53 | 10.24 | 323,400 | 0 | 0 | 0 |
VTP |
86.6
86.6 |
88.80 | 88.80 | 86.35 | 1,159,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.7
23.7 |
23.80 | 23.80 | 23.50 | 56,235 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.1
6.1 |
6.27 | 6.27 | 5.97 | 91,500 | 0 | 0 | 0 |
VTX |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTZ |
7.3
7.3 |
7.32 | 7.41 | 7.32 | 249,800 | 0 | 0 | 0 |
VUA |
19.4
19.4 |
19.10 | 19.80 | 19.10 | 5,500 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
194.5
194.5 |
200.16 | 200.16 | 186.57 | 2,300 | 0 | 0 | 0 |
WSB |
48.0
48.0 |
47.56 | 48.03 | 47.93 | 200 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 45,000 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 200 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
11.40 | 11.40 | 10.30 | 2,500 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.40 | 7.40 | 7.30 | 19,140 | 0 | 0 | 0 |
XMD |
6.6
6.6 |
6.60 | 6.60 | 6.40 | 3,200 | 0 | 0 | 0 |
XMP |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
XPH |
4.7
4.7 |
5.60 | 5.80 | 4.60 | 12,212 | 0 | 0 | 0 |
YBM |
8.9
8.9 |
8.78 | 8.97 | 8.78 | 32,200 | 0 | 0 | 0 |
YEG |
10.5
10.5 |
10.55 | 10.65 | 10.45 | 1,016,600 | 0 | 0 | 0 |
^BB |
269.8
269.8 |
271.72 | 273.84 | 267.54 | 1,549,913 | 0 | 0 | 0 |
^BDS |
960.1
960.1 |
958.92 | 970.65 | 949.93 | 9,260,765 | 0 | 0 | 0 |
^BH |
1,145.7
1,145.7 |
1,149.04 | 1,156.62 | 1,137.12 | 259,190 | 0 | 0 | 0 |
^BL |
2,542.0
2,542.0 |
2,531.27 | 2,573.55 | 2,503.01 | 7,972,687 | 0 | 0 | 0 |
^CAOSU |
292.1
292.1 |
293.47 | 295.87 | 286.24 | 1,160,809 | 0 | 0 | 0 |
^CBTS |
2,072.3
2,072.3 |
2,058.85 | 2,098.26 | 2,038.01 | 1,309,439 | 0 | 0 | 0 |
^CK |
1,602.4
1,602.4 |
1,590.43 | 1,630.31 | 1,582.42 | 18,917,673 | 0 | 0 | 0 |
^CNTT |
4,783.8
4,783.8 |
4,825.15 | 4,838.42 | 4,752.39 | 2,075,162 | 0 | 0 | 0 |
^CSSK |
2,054.3
2,054.3 |
2,062.41 | 2,083.36 | 2,040.29 | 160,697 | 0 | 0 | 0 |
^DAUKHI |
671.2
671.2 |
674.45 | 678.35 | 667.62 | 3,089,411 | 0 | 0 | 0 |
^DNP |
740.8
740.8 |
746.76 | 756.20 | 739.75 | 3,166,062 | 0 | 0 | 0 |
^DUOCPHAM |
4,002.4
4,002.4 |
3,998.53 | 4,038.76 | 3,953.32 | 1,211,145 | 0 | 0 | 0 |
^DVLTAUGT |
113.1
113.1 |
112.65 | 113.54 | 111.52 | 23,975 | 0 | 0 | 0 |
^DVTVHT |
905.9
905.9 |
913.36 | 923.48 | 892.38 | 660,320 | 0 | 0 | 0 |
^GELEX |
1,235.8
1,235.8 |
1,219.86 | 1,260.20 | 1,212.83 | 23,006,680 | 0 | 0 | 0 |
^GIAODUC |
1,002.7
1,002.7 |
1,011.54 | 1,022.74 | 994.22 | 130,133 | 0 | 0 | 0 |
^HASTC |
241.2
241.2 |
241.14 | 243.54 | 240.57 | 115,109,900 | 0 | 0 | 0 |
^HK |
760.7
760.7 |
766.81 | 773.14 | 755.44 | 388,820 | 0 | 0 | 0 |
^KK |
756.2
756.2 |
760.23 | 767.25 | 749.61 | 6,134,635 | 0 | 0 | 0 |
^LARGECAP |
2,147.7
2,147.7 |
2,141.03 | 2,181.98 | 2,125.15 | 7,864,731 | 0 | 0 | 0 |
^LOUIS |
448
448 |
445.20 | 451.71 | 441.40 | 355,121 | 0 | 0 | 0 |
^MIDCAP |
858.2
858.2 |
852.11 | 867.78 | 845.51 | 10,526,706 | 0 | 0 | 0 |
^NANGLUONG |
1,074.8
1,074.8 |
1,071.25 | 1,083.53 | 1,064.87 | 2,364,971 | 0 | 0 | 0 |
^NH |
1,761.0
1,761.0 |
1,744.07 | 1,793.90 | 1,737.20 | 11,617,021 | 0 | 0 | 0 |
^NHUA |
1,122.3
1,122.3 |
1,126.07 | 1,136.72 | 1,119.12 | 544,836 | 0 | 0 | 0 |
^NLN |
92.0
92.0 |
93.07 | 93.92 | 91.41 | 6,300,433 | 0 | 0 | 0 |
^PHANBON |
3,347.0
3,347.0 |
3,322.79 | 3,372.66 | 3,283.79 | 2,557,647 | 0 | 0 | 0 |
^SMALLCAP |
880.2
880.2 |
880.71 | 891.74 | 868.94 | 2,668,452 | 0 | 0 | 0 |
^SPCS |
777.7
777.7 |
781.61 | 795.38 | 760.34 | 989,359 | 0 | 0 | 0 |
^SXHGD |
717.1
717.1 |
717.94 | 723.99 | 708.35 | 927,810 | 0 | 0 | 0 |
^SXNHC |
2,120.1
2,120.1 |
2,117.98 | 2,144.04 | 2,089.16 | 4,013,502 | 0 | 0 | 0 |
^SXPT |
1,495.7
1,495.7 |
1,493.75 | 1,504.60 | 1,470.27 | 1,182,870 | 0 | 0 | 0 |
^SXTBMM |
196.4
196.4 |
197.48 | 199.91 | 194.60 | 475,530 | 0 | 0 | 0 |
^TBD |
1,251.9
1,251.9 |
1,207.17 | 1,259.97 | 1,202.47 | 39,523,182 | 0 | 0 | 0 |
^TCK |
178.4
178.4 |
178.87 | 182.39 | 175.74 | 792,159 | 0 | 0 | 0 |
^THEP |
2,855.8
2,855.8 |
2,825.87 | 2,871.42 | 2,818.76 | 35,179,770 | 0 | 0 | 0 |
^TI |
919.5
919.5 |
921.45 | 929.44 | 914.05 | 1,783,248 | 0 | 0 | 0 |
^TPDU |
1,990.7
1,990.7 |
1,992.80 | 2,022.16 | 1,983.64 | 4,506,751 | 0 | 0 | 0 |
^UPCOM |
91.0
91.0 |
90.82 | 91.30 | 90.71 | 61,596,383 | 0 | 0 | 0 |
^VLXD |
3,561.4
3,561.4 |
3,529.39 | 3,585.84 | 3,517.65 | 32,636,239 | 0 | 0 | 0 |
^VN30 |
1,284.1
1,284.1 |
1,287.63 | 1,295.79 | 1,276.81 | 345,954,600 | 0 | 0 | 0 |
^VNINDEX |
1,281.8
1,281.8 |
1,281.56 | 1,291.27 | 1,276.38 | 1,180,760,297 | 0 | 0 | 0 |
^VTKB |
648.0
648.0 |
648.28 | 653.39 | 642.25 | 898,415 | 0 | 0 | 0 |
^XD |
1,020.9
1,020.9 |
1,012.44 | 1,036.58 | 1,002.22 | 4,620,775 | 0 | 0 | 0 |