Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 2 | 0 | 0 | 0 |
AAA |
11.1
11.1 |
10.75 | 11.15 | 10.75 | 6,737,200 | 0 | 0 | 0 |
AAH |
15.3
15.3 |
17 | 17.20 | 15 | 316,700 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.35 | 9.50 | 9.30 | 2,600 | 0 | 0 | 0 |
AAS |
9.1
9.1 |
8.90 | 9.20 | 8.90 | 1,580,012 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.25 | 5.34 | 5.26 | 138,300 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 289,998 | 0 | 0 | 0 |
ABB |
8
8 |
8 | 8.10 | 8 | 1,114,370 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.65 | 12.75 | 12.55 | 5,800 | 0 | 0 | 0 |
ABI |
24.2
24.2 |
24.37 | 24.46 | 24.17 | 30,500 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.37 | 11.37 | 11.37 | 0 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.74 | 5.79 | 5.71 | 482,800 | 0 | 0 | 0 |
ABT |
34
34 |
34.30 | 35 | 34 | 3,500 | 0 | 0 | 0 |
ABW |
11
11 |
11.10 | 11.20 | 10.90 | 129,000 | 0 | 0 | 0 |
ACB |
23.5
23.5 |
23.10 | 23.52 | 23.14 | 12,818,200 | 0 | 0 | 0 |
ACC |
13.3
13.3 |
13 | 13.30 | 13 | 85,300 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
34.54 | 34.54 | 33.87 | 49,100 | 0 | 0 | 0 |
ACL |
13.0
13.0 |
12.85 | 13.05 | 12.70 | 41,700 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ACV |
86.5
86.5 |
87.50 | 87.90 | 85.20 | 228,200 | 0 | 0 | 0 |
ADC |
19.3
19.3 |
19.10 | 19.30 | 19.30 | 200 | 0 | 0 | 0 |
ADG |
19.3
19.3 |
19.30 | 19.45 | 18.25 | 3,100 | 0 | 0 | 0 |
ADS |
12.7
12.7 |
12.32 | 12.73 | 12.27 | 1,159,300 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 69,800 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.77 | 8.87 | 8.58 | 1,400 | 0 | 0 | 0 |
AGG |
18.6
18.6 |
18.76 | 18.80 | 18.36 | 2,475,900 | 0 | 0 | 0 |
AGM |
7.5
7.5 |
6.28 | 7.53 | 7.53 | 1,347,900 | 0 | 0 | 0 |
AGP |
28.1
28.1 |
28.57 | 29.02 | 28.13 | 1,700 | 0 | 0 | 0 |
AGR |
20.1
20.1 |
20.01 | 20.73 | 19.82 | 2,966,300 | 0 | 0 | 0 |
AIC |
13.1
13.1 |
13.90 | 13.90 | 13 | 2,500 | 0 | 0 | 0 |
ALT |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 5 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
4 | 4.10 | 3.90 | 19,800 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
16.02 | 16.77 | 16.77 | 100 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.91 | 10.20 | 9.81 | 318,812 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 2,319,359 | 0 | 0 | 0 |
ANT |
10.3
10.3 |
10.30 | 10.30 | 10 | 10,239 | 0 | 0 | 0 |
ANV |
34.8
34.8 |
34 | 35.25 | 34 | 2,001,100 | 0 | 0 | 0 |
APF |
49.9
49.9 |
50.10 | 50.10 | 49.86 | 300 | 0 | 0 | 0 |
APG |
15.8
15.8 |
15.65 | 16 | 15.60 | 370,000 | 0 | 0 | 0 |
APH |
8.1
8.1 |
8.03 | 8.16 | 8.03 | 723,600 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.20 | 5.40 | 5.20 | 282,943 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 2,321 | 0 | 0 | 0 |
APS |
7
7 |
6.90 | 7 | 6.70 | 1,318,377 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
21.5
21.5 |
20.60 | 21.50 | 20.60 | 900 | 0 | 0 | 0 |
ASM |
11.1
11.1 |
10.41 | 11.14 | 10.36 | 12,474,600 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.84 | 5 | 4.67 | 817,300 | 0 | 0 | 0 |
AST |
56.7
56.7 |
56.67 | 56.86 | 56.47 | 27,100 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AVC |
59.5
59.5 |
59.70 | 59.70 | 59.50 | 811 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.50 | 12.70 | 12.40 | 6,200 | 0 | 0 | 0 |
BAF |
19.9
19.9 |
19.87 | 19.94 | 19.73 | 3,188,000 | 0 | 0 | 0 |
BAL |
7.2
7.2 |
6.95 | 7.23 | 6.95 | 700 | 0 | 0 | 0 |
BAX |
42.3
42.3 |
42.47 | 42.47 | 40.49 | 5,700 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
52.02 | 52.02 | 49.20 | 500 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.6
8.6 |
8.50 | 8.60 | 8 | 3,705 | 0 | 0 | 0 |
BCA |
21
21 |
20.30 | 22.30 | 20 | 141,343 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.60 | 9.60 | 9.30 | 353,522 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.80 | 5.90 | 5.70 | 48,000 | 0 | 0 | 0 |
BCF |
27.7
27.7 |
27.72 | 27.72 | 27.44 | 300 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8 | 8.23 | 8.01 | 12,101,200 | 0 | 0 | 0 |
BCM |
65.7
65.7 |
65 | 66.10 | 65.20 | 801,600 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
9.4
9.4 |
11 | 11 | 9.40 | 1,000 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.73 | 5.92 | 5.63 | 2,434,274 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.1
29.1 |
29.16 | 29.34 | 29.06 | 4,500 | 0 | 0 | 0 |
BDT |
14
14 |
13.60 | 14.20 | 13.90 | 98,000 | 0 | 0 | 0 |
BDW |
21.9
21.9 |
21.87 | 21.87 | 21.87 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
29.2
29.2 |
28.75 | 29.36 | 28.56 | 394,500 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.7
15.7 |
15.73 | 15.73 | 15.73 | 0 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17
17 |
17 | 17 | 17 | 2,410 | 0 | 0 | 0 |
BHN |
36.9
36.9 |
37.42 | 37.52 | 36.94 | 5,100 | 0 | 0 | 0 |
BHP |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 1,001 | 0 | 0 | 0 |
BIC |
27.3
27.3 |
27.61 | 27.66 | 27.28 | 54,800 | 0 | 0 | 0 |
BID |
53
53 |
53 | 53.40 | 52.80 | 1,857,100 | 0 | 0 | 0 |
BIG |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 144,300 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
19.31 | 19.41 | 19.41 | 300 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.29 | 4.31 | 4.26 | 240,500 | 0 | 0 | 0 |
BLI |
11
11 |
10.90 | 11 | 10.70 | 2,800 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.7
32.7 |
32.73 | 32.73 | 32.73 | 0 | 0 | 0 | 0 |
BMC |
18.0
18.0 |
17.75 | 18.17 | 17.75 | 37,500 | 0 | 0 | 0 |
BMD |
13.3
13.3 |
12.18 | 12.18 | 12.18 | 1 | 0 | 0 | 0 |
BMF |
11.9
11.9 |
12 | 12.80 | 11.60 | 46,000 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.3
21.3 |
21.14 | 21.32 | 21.05 | 124,300 | 0 | 0 | 0 |
BMJ |
11.9
11.9 |
9.70 | 11.90 | 9.70 | 406 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
105.6
105.6 |
104.94 | 107.21 | 105.41 | 135,800 | 0 | 0 | 0 |
BMS |
11.2
11.2 |
11.09 | 11.36 | 10.82 | 255,400 | 0 | 0 | 0 |
BMV |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 1,160 | 0 | 0 | 0 |
BNA |
11.2
11.2 |
10.80 | 11.30 | 10.80 | 102,884 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.3
3.3 |
3.30 | 3.60 | 3.10 | 1,163,900 | 0 | 0 | 0 |
BPC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 200 | 0 | 0 | 0 |
BQB |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 108,100 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.99 | 12.99 | 12.90 | 3,200 | 0 | 0 | 0 |
BRR |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 500 | 0 | 0 | 0 |
BRS |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 105 | 0 | 0 | 0 |
BSA |
21.9
21.9 |
22 | 22 | 21.90 | 300 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
BSG |
10.2
10.2 |
11.30 | 11.30 | 10.20 | 3,700 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
53.6
53.6 |
53.45 | 54.55 | 53.45 | 607,300 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.7
17.7 |
17.54 | 17.72 | 17.72 | 100 | 0 | 0 | 0 |
BSR |
19.2
19.2 |
19.20 | 19.30 | 19 | 4,757,134 | 0 | 0 | 0 |
BST |
15.5
15.5 |
15.50 | 15.50 | 14.20 | 300 | 0 | 0 | 0 |
BT1 |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
BTD |
21.1
21.1 |
21.02 | 21.12 | 21.02 | 400 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
25.1
25.1 |
25.00 | 25.10 | 25.00 | 5,100 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 55,600 | 0 | 0 | 0 |
BTP |
15.2
15.2 |
15.18 | 15.38 | 15.23 | 71,400 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 35,200 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
9.91 | 10 | 9.82 | 247,367 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 48,500 | 0 | 0 | 0 |
BVH |
42.8
42.8 |
42.25 | 42.90 | 42.45 | 492,200 | 0 | 0 | 0 |
BVL |
11.7
11.7 |
11.78 | 11.78 | 11.50 | 600 | 0 | 0 | 0 |
BVN |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BVS |
31.8
31.8 |
31.30 | 32.57 | 31.20 | 648,100 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.7
37.7 |
37.37 | 37.98 | 37.46 | 176,900 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 1,007 | 0 | 0 | 0 |
BXH |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
C21 |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 200 | 0 | 0 | 0 |
C32 |
18.3
18.3 |
18.35 | 18.35 | 18.05 | 25,800 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.70 | 6.82 | 6.71 | 169,300 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.50 | 11.50 | 11.30 | 1,027,672 | 0 | 0 | 0 |
C69 |
7.7
7.7 |
7.50 | 7.80 | 7.40 | 893,422 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.50 | 3.50 | 3.20 | 4,000 | 0 | 0 | 0 |
CAB |
12.1
12.1 |
12.06 | 12.06 | 12.06 | 200 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.3
7.3 |
7.07 | 7.27 | 7.07 | 2,100 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
64.8
64.8 |
64.70 | 65.60 | 64.70 | 70,900 | 0 | 0 | 0 |
CAR |
23
23 |
22.90 | 23 | 22.70 | 5,200 | 0 | 0 | 0 |
CAT |
17.2
17.2 |
16.91 | 17.19 | 17.19 | 300 | 0 | 0 | 0 |
CAV |
70.5
70.5 |
70.07 | 70.45 | 70.07 | 2,000 | 0 | 0 | 0 |
CBI |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 1,000 | 0 | 0 | 0 |
CBS |
30
30 |
30.50 | 30.50 | 30 | 4,700 | 0 | 0 | 0 |
CC1 |
15
15 |
14 | 15 | 14.10 | 35,200 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.2
15.2 |
14.98 | 14.98 | 14.98 | 85 | 0 | 0 | 0 |
CCI |
23
23 |
23 | 23 | 23 | 32,400 | 0 | 0 | 0 |
CCL |
9.4
9.4 |
8.74 | 9.35 | 8.70 | 973,400 | 0 | 0 | 0 |
CCM |
34.2
34.2 |
33.25 | 34.20 | 33.06 | 2,500 | 0 | 0 | 0 |
CCP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
CCT |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 500 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.15 | 20.20 | 19.85 | 387,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.1
27.1 |
27.11 | 27.20 | 27.11 | 16,300 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
11.98 | 11.98 | 10.83 | 1,400 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.48 | 5.48 | 5.29 | 700 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 375,300 | 0 | 0 | 0 |
CEO |
22.3
22.3 |
21.81 | 22.57 | 21.52 | 32,623,065 | 0 | 0 | 0 |
CET |
8.4
8.4 |
7.90 | 8.60 | 7.30 | 127,200 | 0 | 0 | 0 |
CFM |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 200 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
3 | 3 | 2.80 | 20,900 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.3
28.3 |
28.21 | 28.26 | 28.02 | 9,800 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
CI5 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CIA |
10.7
10.7 |
10.70 | 10.80 | 10.50 | 14,006 | 0 | 0 | 0 |
CID |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 130 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
5.90 | 5.90 | 5.86 | 115,200 | 0 | 0 | 0 |
CII |
18.9
18.9 |
18.70 | 19.24 | 18.65 | 18,050,500 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.90 | 2.90 | 2.70 | 2,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 100 | 0 | 0 | 0 |
CKG |
22.4
22.4 |
22.20 | 22.45 | 22 | 43,600 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.5
37.5 |
37.53 | 37.53 | 37.53 | 3,600 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.15 | 24.24 | 24.15 | 7,000 | 0 | 0 | 0 |
CLL |
38.4
38.4 |
38.48 | 38.91 | 38.44 | 2,600 | 0 | 0 | 0 |
CLM |
72.2
72.2 |
69.27 | 72.15 | 72.15 | 100 | 0 | 0 | 0 |
CLW |
31.3
31.3 |
31.29 | 31.29 | 31.29 | 0 | 0 | 0 | 0 |
CLX |
14.0
14.0 |
13.95 | 14.04 | 13.85 | 75,601 | 0 | 0 | 0 |
CMC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
CMD |
17.7
17.7 |
17.59 | 17.88 | 17.69 | 3,100 | 0 | 0 | 0 |
CMF |
225.0
225.0 |
225.00 | 225.00 | 225.00 | 1,220 | 0 | 0 | 0 |
CMG |
39.8
39.8 |
40 | 40 | 38.10 | 1,093,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7
7 |
6.90 | 7 | 6.90 | 12,801 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.2
17.2 |
17 | 17.70 | 17 | 176,200 | 0 | 0 | 0 |
CMT |
21.5
21.5 |
21.65 | 22.03 | 21.47 | 28,200 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.73 | 8.73 | 8.72 | 1,600 | 0 | 0 | 0 |
CMW |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CMX |
9.2
9.2 |
8.79 | 9.19 | 8.76 | 1,713,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
35.3
35.3 |
33 | 35.30 | 33.40 | 949,100 | 0 | 0 | 0 |
CNN |
39.2
39.2 |
34.10 | 39.17 | 39.17 | 200 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
15.73 | 16.44 | 15.73 | 14,100 | 0 | 0 | 0 |
COM |
33.3
33.3 |
33.20 | 35.50 | 33.25 | 1,200 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
CPC |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 1,900 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
CQT |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
CRC |
6.7
6.7 |
6.68 | 6.80 | 6.60 | 122,100 | 0 | 0 | 0 |
CRE |
9.0
9.0 |
8.70 | 8.98 | 8.74 | 929,800 | 0 | 0 | 0 |
CSC |
26.3
26.3 |
26.58 | 26.58 | 25.92 | 120,303 | 0 | 0 | 0 |
CSI |
36.6
36.6 |
35 | 37 | 34.90 | 38,300 | 0 | 0 | 0 |
CSM |
14.6
14.6 |
14.16 | 14.60 | 14.16 | 46,100 | 0 | 0 | 0 |
CST |
20.3
20.3 |
19.95 | 20.32 | 19.95 | 110,209 | 0 | 0 | 0 |
CSV |
22.5
22.5 |
22.34 | 22.70 | 22.30 | 500,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CTB |
20.9
20.9 |
21.02 | 21.02 | 20.93 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.8
71.8 |
72.60 | 72.80 | 71.20 | 2,094,700 | 0 | 0 | 0 |
CTF |
30
30 |
29.35 | 30 | 29.15 | 117,700 | 0 | 0 | 0 |
CTG |
34.9
34.9 |
34.35 | 34.90 | 34.05 | 9,087,700 | 0 | 0 | 0 |
CTI |
16.0
16.0 |
15.85 | 16 | 15.80 | 297,400 | 0 | 0 | 0 |
CTP |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 118,500 | 0 | 0 | 0 |
CTR |
124.8
124.8 |
116.63 | 124.76 | 117.02 | 933,100 | 0 | 0 | 0 |
CTS |
37.4
37.4 |
37.35 | 38.10 | 37.25 | 1,779,100 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 434,172 | 0 | 0 | 0 |
CVT |
29.3
29.3 |
29 | 29.30 | 28.70 | 1,800 | 0 | 0 | 0 |
CX8 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12
12 |
12.10 | 12.10 | 12 | 500 | 0 | 0 | 0 |
D17 |
39.9
39.9 |
39.95 | 39.95 | 39.85 | 200 | 0 | 0 | 0 |
D2D |
41.8
41.8 |
39.05 | 41.75 | 41.60 | 110,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.6
16.6 |
16.55 | 16.55 | 16.36 | 10,200 | 0 | 0 | 0 |
DAE |
13.0
13.0 |
12.99 | 12.99 | 12.99 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.12 | 3.15 | 3.13 | 134,100 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.11 | 4.22 | 4.12 | 197,100 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 1 | 0 | 0 | 0 |
DAS |
18.3
18.3 |
15.98 | 18.26 | 18.26 | 100 | 0 | 0 | 0 |
DAT |
9.0
9.0 |
8.95 | 8.97 | 8.95 | 1,200 | 0 | 0 | 0 |
DBC |
27.1
27.1 |
26.67 | 27.27 | 26.71 | 11,551,500 | 0 | 0 | 0 |
DBD |
45.5
45.5 |
45.20 | 45.68 | 44.96 | 212,800 | 0 | 0 | 0 |
DBM |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.79 | 10.88 | 10.79 | 7,700 | 0 | 0 | 0 |
DC2 |
5
5 |
4.90 | 5.10 | 4.90 | 13,600 | 0 | 0 | 0 |
DC4 |
10.2
10.2 |
9.82 | 10.18 | 9.82 | 190,100 | 0 | 0 | 0 |
DCF |
43
43 |
43 | 43 | 43 | 317 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 100 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.4
24.4 |
24.20 | 24.40 | 24 | 59,400 | 0 | 0 | 0 |
DCM |
33.0
33.0 |
32.60 | 33.22 | 32.69 | 3,592,200 | 0 | 0 | 0 |
DCR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DDG |
5
5 |
5 | 5.10 | 4.90 | 473,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8 | 8.10 | 8 | 6,430 | 0 | 0 | 0 |
DDV |
14.6
14.6 |
13.49 | 14.85 | 13.40 | 4,042,200 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.5
9.5 |
9 | 9.60 | 9 | 2,200 | 0 | 0 | 0 |
DGC |
123
123 |
122.80 | 124.60 | 119.50 | 2,792,900 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 267,565 | 0 | 0 | 0 |
DGW |
50.6
50.6 |
50.20 | 50.73 | 49.66 | 2,466,300 | 0 | 0 | 0 |
DHA |
47.7
47.7 |
46.87 | 47.73 | 46.87 | 111,200 | 0 | 0 | 0 |
DHC |
43.3
43.3 |
42.66 | 44.07 | 42.70 | 825,100 | 0 | 0 | 0 |
DHD |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 0 | 0 | 0 | 0 |
DHG |
109.3
109.3 |
109.25 | 110.38 | 108.69 | 13,300 | 0 | 0 | 0 |
DHM |
9.8
9.8 |
9.70 | 9.79 | 9.60 | 14,900 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
DHT |
26
26 |
25.50 | 26 | 25.30 | 382,600 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.10 | 4.20 | 4.20 | 13,800 | 0 | 0 | 0 |
DIG |
31.7
31.7 |
30.40 | 32.10 | 29.90 | 44,811,900 | 0 | 0 | 0 |
DIH |
21.0
21.0 |
21.22 | 21.22 | 20.78 | 13,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.40 | 4.60 | 4.40 | 342,277 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.33 | 2.38 | 2.31 | 2,316,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
59.98 | 61.71 | 59.98 | 1,900 | 0 | 0 | 0 |
DMN |
4.5
4.5 |
5 | 5 | 4.50 | 305 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,000 | 0 | 0 | 0 |
DNA |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 0 | 0 | 0 | 0 |
DNC |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
DND |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
DNE |
8.7
8.7 |
8.36 | 8.74 | 8.74 | 300 | 0 | 0 | 0 |
DNH |
55.0
55.0 |
55.04 | 55.04 | 55.04 | 200 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 902 | 0 | 0 | 0 |
DNT |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
DNW |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 100 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 8,000 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 400 | 0 | 0 | 0 |
DP1 |
34.4
34.4 |
33.67 | 34.92 | 33.67 | 4,000 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
71.5
71.5 |
69.50 | 72.50 | 71 | 13,200 | 0 | 0 | 0 |
DPG |
43.7
43.7 |
43.25 | 44.23 | 43.15 | 1,441,100 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
DPM |
33.6
33.6 |
33.31 | 33.69 | 33.31 | 2,197,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 100 | 0 | 0 | 0 |
DPR |
40.5
40.5 |
39.70 | 40.90 | 39.70 | 979,500 | 0 | 0 | 0 |
DQC |
16
16 |
15.80 | 16.20 | 15.65 | 53,500 | 0 | 0 | 0 |
DRC |
32.3
32.3 |
32.00 | 32.44 | 31.75 | 940,000 | 0 | 0 | 0 |
DRG |
9.4
9.4 |
9.50 | 9.60 | 9.10 | 28,300 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.73 | 4.88 | 4.75 | 1,869,300 | 0 | 0 | 0 |
DRI |
10.9
10.9 |
10.91 | 11.20 | 10.71 | 873,700 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.28 | 62.75 | 62.47 | 400 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.90 | 5 | 4.90 | 12,600 | 0 | 0 | 0 |
DSC |
24.7
24.7 |
24.80 | 26.10 | 23.90 | 759,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DSN |
56.6
56.6 |
56.50 | 56.90 | 56.40 | 28,200 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4.10 | 4.20 | 4 | 162,400 | 0 | 0 | 0 |
DTA |
4.8
4.8 |
4.82 | 4.91 | 4.65 | 72,200 | 0 | 0 | 0 |
DTB |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 800 | 0 | 0 | 0 |
DTD |
25.6
25.6 |
25.39 | 25.83 | 25.39 | 1,011,900 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 80,500 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.46 | 10.46 | 9.88 | 5,900 | 0 | 0 | 0 |
DTL |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 300 | 0 | 0 | 0 |
DTP |
120.1
120.1 |
119.06 | 120.05 | 119.06 | 700 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.4
37.4 |
37.34 | 37.44 | 37.34 | 1,200 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 2,100 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 188,006 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.83 | 9.92 | 9.58 | 479,266 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
18.11 | 18.30 | 18.11 | 27,900 | 0 | 0 | 0 |
DVP |
72.6
72.6 |
70.65 | 72.73 | 70.84 | 35,200 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DWS |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 400 | 0 | 0 | 0 |
DXG |
19.5
19.5 |
18.75 | 19.55 | 18.65 | 38,130,900 | 0 | 0 | 0 |
DXL |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
DXP |
13.6
13.6 |
13.21 | 13.70 | 13.31 | 593,600 | 0 | 0 | 0 |
DXS |
7.4
7.4 |
7.13 | 7.48 | 7.08 | 5,412,600 | 0 | 0 | 0 |
DXV |
4.0
4.0 |
4.01 | 4.29 | 4.04 | 11,700 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 3,000 | 0 | 0 | 0 |
E29 |
5.3
5.3 |
4.65 | 5.30 | 5.30 | 23,000 | 0 | 0 | 0 |
EBS |
10.5
10.5 |
10.60 | 11.30 | 10.50 | 3,800 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
17.01 | 17.15 | 16.60 | 25,813,700 | 0 | 0 | 0 |
EIC |
23.4
23.4 |
22.01 | 23.45 | 21.63 | 2,100 | 0 | 0 | 0 |
EID |
23.1
23.1 |
22.64 | 23.77 | 22.55 | 144,500 | 0 | 0 | 0 |
EIN |
4.1
4.1 |
4 | 4.20 | 3.90 | 84,812 | 0 | 0 | 0 |
ELC |
23.6
23.6 |
23.70 | 24 | 23.60 | 1,294,000 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 100 | 0 | 0 | 0 |
EPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
EPH |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 100 | 0 | 0 | 0 |
EVE |
14.0
14.0 |
13.99 | 14.08 | 13.89 | 173,500 | 0 | 0 | 0 |
EVF |
16.5
16.5 |
16.50 | 16.75 | 16.35 | 5,974,300 | 0 | 0 | 0 |
EVG |
6.1
6.1 |
6 | 6.19 | 5.96 | 2,001,300 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.50 | 8.80 | 8.50 | 573,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.6
4.6 |
4.55 | 4.57 | 4.54 | 48,700 | 0 | 0 | 0 |
FCN |
16.1
16.1 |
16.20 | 16.40 | 15.95 | 3,323,800 | 0 | 0 | 0 |
FCS |
7.8
7.8 |
7.80 | 7.90 | 7.80 | 400 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
12.90 | 13.80 | 13.30 | 300 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 0 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
12.10 | 12.58 | 12.00 | 18,600 | 0 | 0 | 0 |
FID |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 222,700 | 0 | 0 | 0 |
FIR |
9.6
9.6 |
9.16 | 9.58 | 9.15 | 2,126,800 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
4.87 | 4.98 | 4.88 | 2,282,500 | 0 | 0 | 0 |
FMC |
48.1
48.1 |
47.25 | 48.40 | 47.15 | 123,900 | 0 | 0 | 0 |
FOC |
77.1
77.1 |
76.31 | 77.09 | 77.09 | 4,300 | 0 | 0 | 0 |
FOX |
58.5
58.5 |
57.50 | 58.90 | 57.20 | 71,332 | 0 | 0 | 0 |
FPT |
100.4
100.4 |
98.89 | 100.35 | 98.97 | 3,757,800 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23 | 23.50 | 23 | 200 | 0 | 0 | 0 |
FRT |
150
150 |
150 | 150.30 | 147.20 | 569,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.2
36.2 |
38.09 | 38.09 | 36.16 | 1,600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.0
43.0 |
42.92 | 43.63 | 42.92 | 1,269,600 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 261,764 | 0 | 0 | 0 |
GAS |
73.7
73.7 |
73.71 | 74.53 | 73.26 | 938,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1,000 | 0 | 0 | 0 |
GDA |
23.4
23.4 |
23.50 | 23.70 | 23.20 | 69,220 | 0 | 0 | 0 |
GDT |
27.5
27.5 |
27.40 | 27.60 | 27.45 | 18,900 | 0 | 0 | 0 |
GDW |
23.9
23.9 |
23.86 | 23.86 | 23.86 | 0 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.25 | 28.45 | 28.05 | 16,300 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.43 | 12.52 | 12.43 | 592,200 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
23.5
23.5 |
23.30 | 23.85 | 23.30 | 23,945,500 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.5
29.5 |
29.40 | 29.50 | 29.30 | 26,200 | 0 | 0 | 0 |
GIC |
15.1
15.1 |
14.47 | 15.12 | 14.47 | 19,700 | 0 | 0 | 0 |
GIL |
38.2
38.2 |
37.60 | 38.20 | 37.35 | 1,931,100 | 0 | 0 | 0 |
GKM |
31
31 |
31.30 | 32.20 | 30.40 | 912,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9
9 |
9.08 | 9.08 | 9 | 9,100 | 0 | 0 | 0 |
GMD |
76.3
76.3 |
75.96 | 77.52 | 75.57 | 1,022,500 | 0 | 0 | 0 |
GMH |
10.3
10.3 |
10.25 | 10.35 | 10.25 | 107,900 | 0 | 0 | 0 |
GMX |
18.5
18.5 |
17.77 | 18.72 | 17.86 | 9,100 | 0 | 0 | 0 |
GND |
27.3
27.3 |
27.31 | 27.31 | 27.31 | 0 | 0 | 0 | 0 |
GPC |
2.8
2.8 |
2.77 | 2.77 | 2.77 | 0 | 0 | 0 | 0 |
GSM |
23.7
23.7 |
27.33 | 27.33 | 21.09 | 900 | 0 | 0 | 0 |
GSP |
11.0
11.0 |
10.91 | 11 | 10.91 | 181,000 | 0 | 0 | 0 |
GTA |
12.6
12.6 |
13.40 | 13.50 | 12.49 | 108,000 | 0 | 0 | 0 |
GTD |
12.4
12.4 |
11 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
GTS |
9.8
9.8 |
9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 |
GVR |
33.3
33.3 |
32.80 | 33.40 | 32.60 | 4,064,500 | 0 | 0 | 0 |
H11 |
6.3
6.3 |
6 | 6.50 | 6 | 15,900 | 0 | 0 | 0 |
HAC |
14.2
14.2 |
14.10 | 14.60 | 14.10 | 34,569 | 0 | 0 | 0 |
HAD |
16.1
16.1 |
14.68 | 16.07 | 16.07 | 300 | 0 | 0 | 0 |
HAF |
19.2
19.2 |
21 | 21 | 19.20 | 800 | 0 | 0 | 0 |
HAG |
12.7
12.7 |
12.65 | 12.85 | 12.60 | 10,424,200 | 0 | 0 | 0 |
HAH |
37.5
37.5 |
37.30 | 37.70 | 37.26 | 1,987,600 | 0 | 0 | 0 |
HAM |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10 | 10 | 12,600 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.80 | 4.83 | 4.77 | 131,300 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.32 | 4.39 | 4.32 | 673,200 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
6.95 | 6.95 | 6.95 | 300 | 0 | 0 | 0 |
HAT |
45.0
45.0 |
45.01 | 45.01 | 45.01 | 0 | 0 | 0 | 0 |
HAX |
13.2
13.2 |
12.81 | 13.19 | 12.81 | 759,600 | 0 | 0 | 0 |
HBC |
8.9
8.9 |
8.55 | 8.92 | 8.56 | 3,084,000 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HBH |
7
7 |
6.90 | 7 | 6.90 | 1,700 | 0 | 0 | 0 |
HBS |
7.4
7.4 |
7.34 | 7.42 | 7.34 | 106,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
28.7
28.7 |
28.68 | 28.68 | 28.68 | 80 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.63 | 9.81 | 9.54 | 1,800 | 0 | 0 | 0 |
HCD |
10.3
10.3 |
10.15 | 10.35 | 10.05 | 752,300 | 0 | 0 | 0 |
HCI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HCM |
27.7
27.7 |
27.43 | 28.16 | 27.62 | 9,357,800 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 7 | 0 | 0 | 0 |
HD2 |
32.3
32.3 |
31.90 | 33 | 31.70 | 31,600 | 0 | 0 | 0 |
HD6 |
18.6
18.6 |
18.50 | 18.60 | 18.40 | 100,012 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.67 | 7.67 | 7.67 | 1,400 | 0 | 0 | 0 |
HDA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
HDB |
23.0
23.0 |
21.71 | 22.96 | 21.66 | 11,192,400 | 0 | 0 | 0 |
HDC |
28.2
28.2 |
27.81 | 28.58 | 27.53 | 6,266,400 | 0 | 0 | 0 |
HDG |
26.3
26.3 |
26.05 | 26.77 | 26.05 | 3,465,400 | 0 | 0 | 0 |
HDM |
29.3
29.3 |
29.06 | 29.35 | 29.06 | 3,400 | 0 | 0 | 0 |
HDP |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 600 | 0 | 0 | 0 |
HDW |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HEJ |
11.7
11.7 |
11.20 | 11.70 | 11.20 | 2,200 | 0 | 0 | 0 |
HEP |
12.9
12.9 |
12.94 | 12.94 | 12.94 | 300 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.7
9.7 |
11.92 | 11.92 | 8.96 | 400 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
50.5
50.5 |
49 | 50.50 | 50.50 | 2,000 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
79.1
79.1 |
79.10 | 79.10 | 79.10 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.6
10.6 |
10.55 | 10.65 | 10.50 | 310,000 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.6
4.6 |
4.37 | 4.67 | 4.34 | 10,511,500 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.43 | 14.76 | 14.38 | 16,971,300 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.91 | 2.94 | 2.91 | 121,900 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.06 | 6.19 | 6.07 | 136,700 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 18,313 | 0 | 0 | 0 |
HJS |
32.7
32.7 |
32.46 | 33.42 | 32.46 | 23,300 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HLB |
304.5
304.5 |
304.47 | 304.47 | 304.47 | 104 | 0 | 0 | 0 |
HLC |
13.3
13.3 |
13.18 | 13.27 | 12.80 | 41,000 | 0 | 0 | 0 |
HLD |
28.9
28.9 |
28.80 | 29.20 | 28.70 | 65,300 | 0 | 0 | 0 |
HLR |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.22 | 11.40 | 11.22 | 500 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMR |
14.3
14.3 |
13 | 14.30 | 12.50 | 114,535 | 0 | 0 | 0 |
HMS |
42.1
42.1 |
40.90 | 42.50 | 41.10 | 33,500 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
HND |
14
14 |
14.10 | 14.10 | 13.80 | 11,300 | 0 | 0 | 0 |
HNF |
18.9
18.9 |
19.59 | 19.59 | 18.82 | 10,000 | 0 | 0 | 0 |
HNG |
4.4
4.4 |
4.39 | 4.45 | 4.31 | 2,742,700 | 0 | 0 | 0 |
HNI |
21.7
21.7 |
19.82 | 22.07 | 19.82 | 5,400 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.40 | 9.40 | 9.30 | 94,700 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 26,700 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.0
24.0 |
23.88 | 24.07 | 23.88 | 1,900 | 0 | 0 | 0 |
HPG |
27.5
27.5 |
27.27 | 27.77 | 27.36 | 19,972,600 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 35 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.27 | 60.27 | 60.27 | 10,000 | 0 | 0 | 0 |
HPT |
15
15 |
15 | 17.20 | 15 | 700 | 0 | 0 | 0 |
HPW |
15.9
15.9 |
15.88 | 15.88 | 15.88 | 0 | 0 | 0 | 0 |
HPX |
7
7 |
6.55 | 7 | 7 | 414,600 | 0 | 0 | 0 |
HQC |
4.6
4.6 |
4.55 | 4.64 | 4.52 | 10,255,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.1
48.1 |
47.15 | 50.20 | 48.05 | 400 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 10,200 | 0 | 0 | 0 |
HSG |
22.1
22.1 |
21.78 | 22.26 | 21.73 | 14,860,600 | 0 | 0 | 0 |
HSL |
5.4
5.4 |
5.36 | 5.44 | 5.36 | 103,300 | 0 | 0 | 0 |
HSM |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 200 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
8.4
8.4 |
8.50 | 8.70 | 7.90 | 1,709,034 | 0 | 0 | 0 |
HT1 |
13.5
13.5 |
13.40 | 13.50 | 13.35 | 198,400 | 0 | 0 | 0 |
HTC |
18.7
18.7 |
18.65 | 18.65 | 18.65 | 100 | 0 | 0 | 0 |
HTE |
4.6
4.6 |
4.60 | 4.90 | 4.60 | 18,800 | 0 | 0 | 0 |
HTG |
31.1
31.1 |
31.18 | 31.22 | 30.94 | 10,400 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.71 | 15.76 | 15.67 | 10,100 | 0 | 0 | 0 |
HTL |
13.2
13.2 |
13.21 | 13.43 | 13.16 | 3,600 | 0 | 0 | 0 |
HTM |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 1,012 | 0 | 0 | 0 |
HTN |
16.2
16.2 |
15.75 | 16.45 | 15.75 | 2,490,700 | 0 | 0 | 0 |
HTP |
12.8
12.8 |
12.70 | 12.80 | 12.60 | 170,810 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.82 | 8.96 | 8.72 | 30,300 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.25 | 5.61 | 5.34 | 68,600 | 0 | 0 | 0 |
HU4 |
12.9
12.9 |
12.40 | 13.10 | 12.50 | 62,900 | 0 | 0 | 0 |
HUB |
18.9
18.9 |
19.37 | 19.57 | 18.89 | 143,500 | 0 | 0 | 0 |
HUG |
35.5
35.5 |
36.43 | 36.43 | 35.48 | 700 | 0 | 0 | 0 |
HUT |
19.4
19.4 |
18 | 19.60 | 18 | 10,047,071 | 0 | 0 | 0 |
HVA |
6.5
6.5 |
6.20 | 6.90 | 6.40 | 11,400 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.20 | 5.20 | 5.04 | 196,500 | 0 | 0 | 0 |
HVN |
13.4
13.4 |
13.45 | 13.50 | 13.40 | 695,900 | 0 | 0 | 0 |
HVT |
63.4
63.4 |
65.37 | 65.37 | 63.41 | 25,100 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.91 | 2.92 | 2.85 | 25,100 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.95 | 14.05 | 13.86 | 18,100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
5.70 | 6.40 | 5.90 | 78,800 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 2,000 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
42.40 | 42.40 | 41.70 | 5,800 | 0 | 0 | 0 |
ICT |
11.6
11.6 |
11.58 | 11.82 | 11.58 | 41,500 | 0 | 0 | 0 |
IDC |
57.2
57.2 |
56.67 | 57.34 | 56.28 | 2,181,724 | 0 | 0 | 0 |
IDI |
10.6
10.6 |
10.33 | 10.79 | 10.33 | 4,478,100 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.10 | 6.20 | 6 | 1,839,810 | 0 | 0 | 0 |
IDP |
253
253 |
253 | 253 | 253 | 0 | 0 | 0 | 0 |
IDV |
38.8
38.8 |
37.90 | 40 | 38 | 74,300 | 0 | 0 | 0 |
IFS |
33.0
33.0 |
33.27 | 33.36 | 31.13 | 4,503 | 0 | 0 | 0 |
IHK |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
IJC |
15.0
15.0 |
14.88 | 15.31 | 14.88 | 4,671,500 | 0 | 0 | 0 |
ILA |
6.1
6.1 |
5.66 | 6.13 | 5.66 | 260,650 | 0 | 0 | 0 |
ILB |
29.8
29.8 |
29.82 | 29.82 | 29.78 | 600 | 0 | 0 | 0 |
ILS |
13
13 |
13 | 13 | 13 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.1
31.1 |
30.66 | 31.29 | 30.71 | 56,200 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 6 | 0 | 0 | 0 |
INC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
INN |
47.1
47.1 |
47.39 | 47.39 | 47.10 | 15,501 | 0 | 0 | 0 |
IPA |
17.2
17.2 |
17 | 17.60 | 17 | 716,165 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
IST |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
ITA |
6.1
6.1 |
6.02 | 6.10 | 6.02 | 3,068,000 | 0 | 0 | 0 |
ITC |
11.8
11.8 |
11.50 | 11.95 | 11.55 | 1,034,600 | 0 | 0 | 0 |
ITD |
10.3
10.3 |
10.45 | 10.50 | 10.20 | 46,600 | 0 | 0 | 0 |
ITQ |
3.3
3.3 |
3.40 | 3.50 | 3.20 | 286,000 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
4.19 | 4.19 | 3.80 | 17,600 | 0 | 0 | 0 |
IVS |
13.3
13.3 |
13.20 | 13.70 | 13 | 417,600 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.63 | 3.63 | 3.58 | 308,800 | 0 | 0 | 0 |
KBC |
34.5
34.5 |
32.90 | 34.80 | 33.05 | 28,696,100 | 0 | 0 | 0 |
KCB |
8.0
8.0 |
8.53 | 8.53 | 7.58 | 15,500 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
58.3
58.3 |
58.29 | 58.47 | 57.92 | 724,000 | 0 | 0 | 0 |
KDH |
37.2
37.2 |
36.55 | 37.40 | 36.55 | 4,354,000 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
17.85 | 17.85 | 17.66 | 24,900 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.94 | 6.94 | 6.85 | 31,000 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.11 | 6.40 | 6.07 | 11,697,300 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.25 | 9.35 | 9.22 | 74,400 | 0 | 0 | 0 |
KHS |
11.8
11.8 |
11 | 11.80 | 11.70 | 400 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
5.80 | 6 | 6 | 100 | 0 | 0 | 0 |
KLB |
12
12 |
12.10 | 12.10 | 11.90 | 13,900 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.57 | 3.58 | 3.56 | 80,700 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
38.7
38.7 |
39.35 | 39.45 | 38.65 | 382,200 | 0 | 0 | 0 |
KPF |
4.4
4.4 |
4.41 | 4.42 | 4.36 | 198,800 | 0 | 0 | 0 |
KSB |
26.5
26.5 |
25.65 | 26.50 | 25.65 | 3,285,400 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 3,000 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.50 | 40.70 | 40.50 | 18,400 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 230,600 | 0 | 0 | 0 |
KST |
12.5
12.5 |
13.80 | 13.80 | 12.47 | 800 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
43.4
43.4 |
42.50 | 44 | 41.50 | 2,500 | 0 | 0 | 0 |
KTT |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 1,900 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.0
20.0 |
18.68 | 19.97 | 19.97 | 100 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 3,000 | 0 | 0 | 0 |
L14 |
43.1
43.1 |
42.08 | 43.56 | 41.78 | 572,200 | 0 | 0 | 0 |
L18 |
46.5
46.5 |
46.75 | 46.75 | 46.17 | 27,522 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.9
3.9 |
3.70 | 4.10 | 3.80 | 16,600 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
13.8
13.8 |
13.75 | 14 | 13.60 | 5,900 | 0 | 0 | 0 |
LAI |
30
30 |
29.25 | 30 | 28.60 | 22,900 | 0 | 0 | 0 |
LAS |
19.2
19.2 |
19.02 | 19.50 | 18.83 | 864,600 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 1,200 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
20.9
20.9 |
21.05 | 21.05 | 20.55 | 5,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.2
13.2 |
12.79 | 13.21 | 12.88 | 9,024,400 | 0 | 0 | 0 |
LCM |
3
3 |
2.90 | 3 | 2.90 | 364,500 | 0 | 0 | 0 |
LDG |
3.2
3.2 |
3.05 | 3.17 | 3.05 | 3,712,400 | 0 | 0 | 0 |
LDP |
13.9
13.9 |
13.70 | 14 | 13.40 | 8,600 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.29 | 6.29 | 6.12 | 1,000 | 0 | 0 | 0 |
LG9 |
5.2
5.2 |
5.50 | 6.90 | 5.20 | 18,300 | 0 | 0 | 0 |
LGC |
55.0
55.0 |
58.89 | 58.89 | 54.92 | 200 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.93 | 3.99 | 3.80 | 499,900 | 0 | 0 | 0 |
LHC |
47.9
47.9 |
47.17 | 47.85 | 46.97 | 17,642 | 0 | 0 | 0 |
LHG |
34.9
34.9 |
34.49 | 35.25 | 34.58 | 256,400 | 0 | 0 | 0 |
LIC |
15.8
15.8 |
15.70 | 15.80 | 15.70 | 700 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.20 | 4.20 | 4 | 750,187 | 0 | 0 | 0 |
LIX |
32.3
32.3 |
32.53 | 32.53 | 32.29 | 8,500 | 0 | 0 | 0 |
LLM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.9
12.9 |
12.96 | 12.96 | 12.87 | 4,400 | 0 | 0 | 0 |
LMC |
13
13 |
13 | 13 | 13 | 2,000 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 264,800 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
16.9
16.9 |
17 | 17.10 | 16.75 | 3,608,900 | 0 | 0 | 0 |
LPT |
6
6 |
6 | 6 | 6 | 651 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8
8 |
8.20 | 8.20 | 8 | 3,400 | 0 | 0 | 0 |
LSS |
11.0
11.0 |
10.98 | 11.07 | 10.84 | 650,900 | 0 | 0 | 0 |
LTG |
26.3
26.3 |
26.30 | 26.80 | 26.20 | 233,246 | 0 | 0 | 0 |
M10 |
20.2
20.2 |
20.50 | 20.50 | 20.21 | 200 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14.10 | 14.20 | 14 | 6,003 | 0 | 0 | 0 |
MAS |
35.8
35.8 |
33 | 35.80 | 35.80 | 100 | 0 | 0 | 0 |
MBB |
24.2
24.2 |
23.63 | 24.22 | 23.58 | 30,974,800 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 369,377 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.5
24.5 |
23.94 | 24.69 | 24.03 | 5,605,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.86 | 29,800 | 0 | 0 | 0 |
MCH |
118.1
118.1 |
118.45 | 118.63 | 116.20 | 33,300 | 0 | 0 | 0 |
MCM |
41.6
41.6 |
41.25 | 41.93 | 41.25 | 21,502 | 0 | 0 | 0 |
MCO |
27.2
27.2 |
28.40 | 28.80 | 25.60 | 214,500 | 0 | 0 | 0 |
MCP |
36.7
36.7 |
38 | 38 | 36.70 | 1,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.9
10.9 |
10.81 | 10.90 | 10.81 | 27,700 | 0 | 0 | 0 |
MDF |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
MDG |
12.5
12.5 |
12.50 | 12.75 | 12.50 | 1,200 | 0 | 0 | 0 |
MEC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MED |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
25 | 25 | 24.80 | 1,900 | 0 | 0 | 0 |
MGC |
4.9
4.9 |
4.73 | 4.92 | 4.82 | 18,400 | 0 | 0 | 0 |
MGG |
33
33 |
32 | 33 | 33 | 100 | 0 | 0 | 0 |
MGR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.41 | 9.67 | 9.42 | 112,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
20.5
20.5 |
17.90 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 500 | 0 | 0 | 0 |
MIG |
17.2
17.2 |
16.85 | 17.18 | 16.80 | 668,300 | 0 | 0 | 0 |
MKP |
28.6
28.6 |
28.55 | 28.65 | 28.55 | 2,107 | 0 | 0 | 0 |
MKV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MLC |
13.9
13.9 |
12.94 | 13.87 | 12.94 | 400 | 0 | 0 | 0 |
MML |
27.5
27.5 |
27.80 | 27.80 | 27.50 | 7,200 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
18.1
18.1 |
18 | 18.10 | 17.90 | 111,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.1
17.1 |
14.88 | 17.11 | 15.12 | 3,500 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 8 | 0 | 0 | 0 |
MSB |
11.5
11.5 |
11.38 | 11.50 | 11.27 | 8,616,800 | 0 | 0 | 0 |
MSH |
43.9
43.9 |
43.20 | 43.95 | 43.30 | 174,400 | 0 | 0 | 0 |
MSN |
78
78 |
77.30 | 78.80 | 77.60 | 4,982,600 | 0 | 0 | 0 |
MSR |
15.1
15.1 |
15 | 15.20 | 14.80 | 139,000 | 0 | 0 | 0 |
MST |
7.5
7.5 |
7.40 | 7.50 | 7.20 | 978,000 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.60 | 3.90 | 3.60 | 20,800 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
13.8
13.8 |
12.10 | 13.80 | 13 | 25,800 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 300 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
5.40 | 5.40 | 4.90 | 4,300 | 0 | 0 | 0 |
MTP |
11.7
11.7 |
11.82 | 11.82 | 11.64 | 600 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 100 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.37 | 19.65 | 19.27 | 200 | 0 | 0 | 0 |
MVC |
11.4
11.4 |
11.90 | 11.90 | 11.33 | 10,500 | 0 | 0 | 0 |
MVN |
17.7
17.7 |
16.98 | 17.68 | 16.28 | 16,500 | 0 | 0 | 0 |
MWG |
48.1
48.1 |
48.12 | 48.56 | 47.62 | 9,096,600 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.1
15.1 |
15.23 | 15.23 | 14.82 | 213,700 | 0 | 0 | 0 |
NAG |
13.1
13.1 |
12.90 | 13.10 | 12.80 | 238,787 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.74 | 9.74 | 9.08 | 100 | 0 | 0 | 0 |
NAS |
24.4
24.4 |
23.70 | 24.40 | 24.30 | 400 | 0 | 0 | 0 |
NAU |
6.6
6.6 |
7 | 7 | 7 | 3 | 0 | 0 | 0 |
NAV |
14.8
14.8 |
15.02 | 15.16 | 14.84 | 4,500 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25.8
25.8 |
25 | 25.80 | 24.45 | 502,500 | 0 | 0 | 0 |
NBC |
12.0
12.0 |
11.93 | 12.02 | 11.84 | 146,640 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
11.95 | 12.22 | 12.04 | 17,100 | 0 | 0 | 0 |
NBP |
12.1
12.1 |
12.50 | 12.50 | 12.11 | 1,000 | 0 | 0 | 0 |
NBT |
14.2
14.2 |
14.32 | 14.32 | 14.22 | 200 | 0 | 0 | 0 |
NBW |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NCG |
11.4
11.4 |
11.80 | 11.90 | 11.40 | 28,711 | 0 | 0 | 0 |
NCS |
24
24 |
23 | 24 | 23 | 2,600 | 0 | 0 | 0 |
NCT |
87.7
87.7 |
87.91 | 88.00 | 87.62 | 4,800 | 0 | 0 | 0 |
ND2 |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 100 | 0 | 0 | 0 |
NDN |
12
12 |
11.80 | 12.10 | 11.70 | 463,700 | 0 | 0 | 0 |
NDP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 600 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.90 | 33,100 | 0 | 0 | 0 |
NED |
6.8
6.8 |
6.90 | 7 | 6.60 | 291,100 | 0 | 0 | 0 |
NEM |
24.8
24.8 |
24 | 24.80 | 24 | 570 | 0 | 0 | 0 |
NET |
78.7
78.7 |
77.27 | 78.70 | 76.33 | 5,400 | 0 | 0 | 0 |
NFC |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
NHA |
20.9
20.9 |
20.20 | 20.95 | 20.20 | 846,900 | 0 | 0 | 0 |
NHC |
29.7
29.7 |
31.30 | 31.30 | 28.20 | 2,000 | 0 | 0 | 0 |
NHH |
17.9
17.9 |
17.71 | 18.01 | 17.62 | 1,371,800 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
11.38 | 11.38 | 11.02 | 5,900 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 1,900 | 0 | 0 | 0 |
NKG |
25.4
25.4 |
25.15 | 26.15 | 25.10 | 16,714,800 | 0 | 0 | 0 |
NLG |
42.8
42.8 |
42.32 | 43.50 | 42.12 | 3,427,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.0
17.0 |
17.12 | 17.12 | 17.02 | 3,200 | 0 | 0 | 0 |
NNT |
42.7
42.7 |
42.69 | 42.69 | 42.69 | 0 | 0 | 0 | 0 |
NO1 |
8.8
8.8 |
8.90 | 8.95 | 8.50 | 304,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.10 | 5.30 | 5 | 1,503,585 | 0 | 0 | 0 |
NSC |
73.4
73.4 |
73.39 | 73.49 | 73.20 | 4,400 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 44,000 | 0 | 0 | 0 |
NSL |
18.8
18.8 |
18.76 | 18.76 | 18.76 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 0 | 0 | 0 | 0 |
NT2 |
24.3
24.3 |
24.75 | 24.80 | 24.30 | 2,627,300 | 0 | 0 | 0 |
NTC |
199.3
199.3 |
202.10 | 202.10 | 199.10 | 31,200 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
54.5
54.5 |
53.02 | 54.45 | 54.45 | 200 | 0 | 0 | 0 |
NTL |
16.8
16.8 |
16.75 | 17.02 | 16.75 | 774,800 | 0 | 0 | 0 |
NTP |
38.8
38.8 |
38.87 | 39.32 | 38.52 | 113,600 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 1,100 | 0 | 0 | 0 |
NTW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 3,710 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.70 | 10.80 | 10.60 | 314,050 | 0 | 0 | 0 |
NVL |
17.1
17.1 |
16.55 | 17.10 | 16.60 | 42,479,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.90 | 8.14 | 7.90 | 13,900 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14.30 | 14.40 | 14.20 | 9,600 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.08 | 12.42 | 12.17 | 4,742,700 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 15,800 | 0 | 0 | 0 |
ODE |
44.9
44.9 |
44.80 | 45 | 44.70 | 27,600 | 0 | 0 | 0 |
OGC |
6.8
6.8 |
6.80 | 6.91 | 6.76 | 393,700 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.77 | 669,700 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.90 | 5.90 | 5.50 | 100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.5
22.5 |
21.92 | 22.58 | 21.92 | 12,000 | 0 | 0 | 0 |
ORS |
15.5
15.5 |
15.36 | 15.85 | 15.40 | 3,340,000 | 0 | 0 | 0 |
PAC |
30.3
30.3 |
30.23 | 30.28 | 29.69 | 1,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.5
23.5 |
23.41 | 23.70 | 23.31 | 1,547,000 | 0 | 0 | 0 |
PAP |
20.5
20.5 |
20 | 20.50 | 20 | 200 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 346,802 | 0 | 0 | 0 |
PAT |
100.1
100.1 |
100.96 | 100.96 | 100.07 | 18,715 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7 | 7.40 | 7 | 126,319 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.80 | 11.80 | 11.60 | 800 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 100 | 0 | 0 | 0 |
PC1 |
28.6
28.6 |
28.60 | 28.60 | 28.25 | 5,060,500 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 200 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 12,300 | 0 | 0 | 0 |
PCG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.73 | 8.82 | 8.64 | 69,100 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.1
9.1 |
9.20 | 9.30 | 9 | 61,200 | 0 | 0 | 0 |
PDB |
9.2
9.2 |
9.05 | 9.52 | 9.05 | 7,800 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 1,300 | 0 | 0 | 0 |
PDN |
112.8
112.8 |
111.91 | 119.37 | 112.01 | 4,000 | 0 | 0 | 0 |
PDR |
27.8
27.8 |
25.97 | 27.78 | 25.97 | 40,197,300 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 14,300 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 10 | 0 | 0 | 0 |
PEN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.10 | 802 | 0 | 0 | 0 |
PET |
28.9
28.9 |
28.85 | 29.30 | 28.60 | 619,900 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 165,700 | 0 | 0 | 0 |
PGB |
19.5
19.5 |
19.30 | 19.50 | 19.30 | 16,604 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.66 | 13.80 | 13.52 | 6,200 | 0 | 0 | 0 |
PGD |
35.3
35.3 |
35.85 | 35.85 | 35.08 | 8,700 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
24.31 | 24.31 | 24.31 | 100 | 0 | 0 | 0 |
PGN |
6.9
6.9 |
7 | 7.10 | 6.80 | 6,400 | 0 | 0 | 0 |
PGS |
27.4
27.4 |
27.10 | 27.38 | 27.10 | 67,235 | 0 | 0 | 0 |
PGT |
4
4 |
3.80 | 4 | 3.70 | 20,700 | 0 | 0 | 0 |
PGV |
22
22 |
22 | 22.20 | 21.70 | 11,500 | 0 | 0 | 0 |
PHC |
6.7
6.7 |
6.57 | 6.76 | 6.56 | 383,900 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
51.2
51.2 |
51.19 | 51.19 | 51.19 | 0 | 0 | 0 | 0 |
PHP |
21.9
21.9 |
22.04 | 22.04 | 21.54 | 12,100 | 0 | 0 | 0 |
PHR |
63.9
63.9 |
64 | 64.20 | 62.70 | 746,300 | 0 | 0 | 0 |
PHS |
13.0
13.0 |
13.01 | 13.11 | 13.01 | 807 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
15.5
15.5 |
15.51 | 15.51 | 14.43 | 600 | 0 | 0 | 0 |
PIS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PIT |
6.9
6.9 |
6.99 | 6.99 | 6.89 | 15,300 | 0 | 0 | 0 |
PIV |
2
2 |
1.80 | 2 | 2 | 15,200 | 0 | 0 | 0 |
PJC |
23.0
23.0 |
23.00 | 23.00 | 23.00 | 0 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.81 | 9.72 | 600 | 0 | 0 | 0 |
PLA |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 200 | 0 | 0 | 0 |
PLC |
30.6
30.6 |
30.95 | 31.05 | 30.47 | 132,395 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.05 | 5.15 | 5.05 | 114,400 | 0 | 0 | 0 |
PLX |
37.0
37.0 |
36.04 | 37.24 | 35.75 | 3,062,200 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.17 | 9.27 | 9.17 | 600 | 0 | 0 | 0 |
PMC |
77.3
77.3 |
76.42 | 77.27 | 76.51 | 800 | 0 | 0 | 0 |
PMG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 1,400 | 0 | 0 | 0 |
PMS |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PNJ |
97.3
97.3 |
96.80 | 98.97 | 96.70 | 1,676,300 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 1,002 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.90 | 12.90 | 12.50 | 5,301 | 0 | 0 | 0 |
POT |
17.3
17.3 |
17.31 | 17.31 | 17.31 | 100 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.30 | 8.49 | 8.30 | 3,200 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.40 | 11.50 | 11.40 | 6,407,400 | 0 | 0 | 0 |
PPC |
13.6
13.6 |
13.50 | 13.60 | 13.50 | 126,900 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.8
25.8 |
25.60 | 25.89 | 25.60 | 85,400 | 0 | 0 | 0 |
PPP |
17.5
17.5 |
16.90 | 17.80 | 17.50 | 2,600 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.42 | 9.70 | 9.70 | 700 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.7
24.7 |
23.89 | 24.75 | 24.37 | 2,500 | 0 | 0 | 0 |
PRE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 500 | 0 | 0 | 0 |
PRT |
11.5
11.5 |
11.48 | 11.48 | 11.00 | 38,600 | 0 | 0 | 0 |
PSB |
5.7
5.7 |
5.60 | 5.70 | 5.50 | 300 | 0 | 0 | 0 |
PSC |
10.0
10.0 |
10.59 | 10.59 | 10.03 | 600 | 0 | 0 | 0 |
PSD |
14
14 |
14 | 14 | 13.80 | 10,700 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.46 | 3,500 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.56 | 7.65 | 7.56 | 455,900 | 0 | 0 | 0 |
PSI |
9.2
9.2 |
9.10 | 9.50 | 9.20 | 314,100 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 400 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9.3
9.3 |
9 | 9.30 | 8.90 | 167,300 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.35 | 41,400 | 0 | 0 | 0 |
PTB |
63.8
63.8 |
64.29 | 65.58 | 63.11 | 573,400 | 0 | 0 | 0 |
PTC |
6.2
6.2 |
6.16 | 6.33 | 5.94 | 47,400 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
15.1
15.1 |
18 | 19 | 15.10 | 3,300 | 0 | 0 | 0 |
PTI |
35
35 |
35 | 35 | 35 | 1,109 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.05 | 4.11 | 4.05 | 151,700 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
8.29 | 8.29 | 7.80 | 1,000 | 0 | 0 | 0 |
PTT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 21,400 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3.10 | 2.90 | 71,900 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
23.7
23.7 |
23.20 | 24.50 | 23.10 | 731,300 | 0 | 0 | 0 |
PVC |
14.6
14.6 |
14.43 | 14.63 | 14.43 | 1,481,500 | 0 | 0 | 0 |
PVD |
32.4
32.4 |
32.25 | 32.60 | 31.75 | 8,497,400 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.30 | 8.21 | 25,000 | 0 | 0 | 0 |
PVI |
44.7
44.7 |
44.41 | 44.88 | 43.94 | 11,500 | 0 | 0 | 0 |
PVM |
14.5
14.5 |
14.50 | 14.50 | 14.30 | 5,500 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.43 | 5.52 | 5.33 | 4,300 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
38.4
38.4 |
37.60 | 38.80 | 37.40 | 14,450,700 | 0 | 0 | 0 |
PVT |
26.2
26.2 |
25.99 | 26.66 | 25.90 | 6,495,500 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
4
4 |
3.90 | 4 | 3.90 | 17,900 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3 | 3.10 | 3 | 75,500 | 0 | 0 | 0 |
PXL |
14
14 |
13.80 | 14.20 | 13.80 | 221,700 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 219,700 | 0 | 0 | 0 |
PXT |
4.2
4.2 |
4.30 | 4.50 | 4 | 72,900 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
10.4
10.4 |
10.50 | 10.50 | 10.20 | 1,039,200 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
28.5
28.5 |
29.01 | 29.49 | 28.52 | 1,000 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.20 | 7.30 | 7.20 | 6,953 | 0 | 0 | 0 |
QNP |
31.5
31.5 |
31.53 | 31.72 | 31.05 | 4,800 | 0 | 0 | 0 |
QNS |
45.3
45.3 |
45.48 | 45.85 | 45.20 | 407,500 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
QTP |
14.8
14.8 |
14.72 | 14.91 | 14.62 | 222,100 | 0 | 0 | 0 |
RAL |
120.6
120.6 |
118.75 | 120.58 | 118.65 | 38,900 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 1,224 | 0 | 0 | 0 |
RCL |
12.1
12.1 |
11.90 | 12.10 | 11.90 | 4,100 | 0 | 0 | 0 |
RDP |
8.1
8.1 |
8.05 | 8.05 | 7.90 | 564,500 | 0 | 0 | 0 |
REE |
53.8
53.8 |
53.14 | 54.00 | 53.14 | 967,400 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 1,700 | 0 | 0 | 0 |
RTB |
20.2
20.2 |
20.42 | 20.42 | 20.24 | 200 | 0 | 0 | 0 |
S4A |
38.4
38.4 |
38.42 | 38.42 | 38.42 | 0 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 3,000 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.6
11.6 |
11.52 | 11.90 | 11.43 | 407,300 | 0 | 0 | 0 |
SAB |
55.3
55.3 |
55.03 | 55.71 | 55.23 | 738,100 | 0 | 0 | 0 |
SAC |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
SAF |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 100 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.45 | 6.62 | 6.47 | 470,200 | 0 | 0 | 0 |
SAS |
25.0
25.0 |
25.05 | 25.05 | 24.77 | 2,300 | 0 | 0 | 0 |
SAV |
13.5
13.5 |
13.77 | 13.94 | 13.18 | 358,900 | 0 | 0 | 0 |
SBA |
29.8
29.8 |
30.83 | 30.83 | 29.77 | 2,500 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
14.90 | 15.20 | 14.80 | 83,000 | 0 | 0 | 0 |
SBG |
12.1
12.1 |
12.29 | 12.33 | 12.03 | 126,400 | 0 | 0 | 0 |
SBH |
61
61 |
61 | 61 | 61 | 43 | 0 | 0 | 0 |
SBL |
6.7
6.7 |
6.66 | 6.66 | 6.66 | 200 | 0 | 0 | 0 |
SBM |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
SBR |
8.1
8.1 |
8.12 | 8.12 | 8.12 | 0 | 0 | 0 | 0 |
SBS |
7.9
7.9 |
7.80 | 8 | 7.80 | 2,579,400 | 0 | 0 | 0 |
SBT |
12.5
12.5 |
12.50 | 12.60 | 12.40 | 4,491,500 | 0 | 0 | 0 |
SBV |
10.9
10.9 |
10.94 | 10.94 | 10.40 | 1,800 | 0 | 0 | 0 |
SC5 |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
SCC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
SCG |
66
66 |
65.70 | 66.10 | 65.70 | 50,000 | 0 | 0 | 0 |
SCI |
13.1
13.1 |
13.10 | 13.50 | 13.10 | 215,300 | 0 | 0 | 0 |
SCJ |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 52,400 | 0 | 0 | 0 |
SCL |
30.7
30.7 |
30.90 | 32.90 | 30 | 64,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.8
7.8 |
7.55 | 7.87 | 7.53 | 9,275,400 | 0 | 0 | 0 |
SCS |
73.3
73.3 |
73.44 | 73.73 | 72.57 | 299,200 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 6,100 | 0 | 0 | 0 |
SD3 |
6.2
6.2 |
6 | 6.20 | 6 | 5,300 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 46,700 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 3,200 | 0 | 0 | 0 |
SD7 |
3.7
3.7 |
3.30 | 3.70 | 3.10 | 4,400 | 0 | 0 | 0 |
SD9 |
9.2
9.2 |
9.20 | 9.30 | 9.20 | 900 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.30 | 6.40 | 6.20 | 53,900 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 100 | 0 | 0 | 0 |
SDD |
2.3
2.3 |
2.20 | 2.30 | 2.10 | 115,900 | 0 | 0 | 0 |
SDG |
17.9
17.9 |
17.50 | 17.90 | 17.50 | 9,500 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
34.0
34.0 |
33.82 | 34.01 | 33.82 | 4,100 | 0 | 0 | 0 |
SEA |
30.7
30.7 |
29.69 | 30.98 | 30.68 | 5,600 | 0 | 0 | 0 |
SEB |
45.8
45.8 |
45.75 | 45.75 | 45.75 | 0 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.71 | 17.90 | 17.80 | 10,400 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
22
22 |
20.95 | 22 | 20.10 | 600 | 0 | 0 | 0 |
SFG |
12.2
12.2 |
12.44 | 12.44 | 12.10 | 17,100 | 0 | 0 | 0 |
SFI |
34.9
34.9 |
34.38 | 34.95 | 33.63 | 18,300 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 1,200 | 0 | 0 | 0 |
SGB |
13.5
13.5 |
13.09 | 13.64 | 13.09 | 52,258 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.7
14.7 |
14.50 | 14.70 | 14.50 | 300 | 0 | 0 | 0 |
SGN |
70.6
70.6 |
69.95 | 70.83 | 70.05 | 19,100 | 0 | 0 | 0 |
SGP |
20.4
20.4 |
20.50 | 20.50 | 20.20 | 56,900 | 0 | 0 | 0 |
SGR |
20.8
20.8 |
20.35 | 21.75 | 20.10 | 101,200 | 0 | 0 | 0 |
SGT |
12.4
12.4 |
11.80 | 12.40 | 11.80 | 49,700 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.72 | 4.54 | 5,100 | 0 | 0 | 0 |
SHB |
11.0
11.0 |
10.87 | 11.06 | 10.87 | 21,466,000 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.90 | 9 | 8.70 | 10,300 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.80 | 14.90 | 14.50 | 337,300 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
SHP |
33.5
33.5 |
33.65 | 33.65 | 33.30 | 2,300 | 0 | 0 | 0 |
SHS |
19.9
19.9 |
19.20 | 20.20 | 19.30 | 58,063,000 | 0 | 0 | 0 |
SID |
13
13 |
12.90 | 13 | 13 | 100 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 18 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
11.25 | 11.44 | 11.44 | 100 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.90 | 14.95 | 14.85 | 139,400 | 0 | 0 | 0 |
SJE |
20.3
20.3 |
20.50 | 20.80 | 20 | 41,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.3
13.3 |
13.50 | 13.50 | 13.30 | 20,500 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.50 | 5.80 | 5.70 | 400 | 0 | 0 | 0 |
SJS |
75.9
75.9 |
76 | 76.80 | 73.60 | 353,900 | 0 | 0 | 0 |
SKG |
14.2
14.2 |
14.10 | 14.29 | 14.06 | 896,500 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.77 | 26.87 | 26.77 | 200 | 0 | 0 | 0 |
SKV |
44.8
44.8 |
44.71 | 44.80 | 44.62 | 5,000 | 0 | 0 | 0 |
SLS |
139.5
139.5 |
138.87 | 140.22 | 138.87 | 25,421 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.63 | 33.67 | 33.63 | 3,800 | 0 | 0 | 0 |
SMC |
12.1
12.1 |
12.15 | 12.45 | 12 | 810,900 | 0 | 0 | 0 |
SMN |
12.9
12.9 |
12.90 | 12.90 | 11.90 | 300 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 9,800 | 0 | 0 | 0 |
SNC |
17.2
17.2 |
18.09 | 18.09 | 17.18 | 2,100 | 0 | 0 | 0 |
SNZ |
34.2
34.2 |
34.06 | 34.16 | 33.10 | 6,300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 200 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.20 | 3.20 | 3 | 119,400 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.65 | 11.95 | 10.85 | 16,100 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 300 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 204,959 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 29,300 | 0 | 0 | 0 |
SRC |
29.8
29.8 |
31.92 | 31.92 | 29.77 | 800 | 0 | 0 | 0 |
SRF |
10
10 |
9.80 | 10 | 9.25 | 121,100 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 4,200 | 0 | 0 | 0 |
SSB |
19.9
19.9 |
19.92 | 20.01 | 19.70 | 1,327,400 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.93 | 29.93 | 28.19 | 1,400 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 3,010 | 0 | 0 | 0 |
SSH |
66.1
66.1 |
65.20 | 66.10 | 65.20 | 48,701 | 0 | 0 | 0 |
SSI |
29.4
29.4 |
29.04 | 29.67 | 29.28 | 27,175,200 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ST8 |
10.7
10.7 |
10.50 | 10.75 | 10.50 | 936,200 | 0 | 0 | 0 |
STB |
31.5
31.5 |
31.15 | 31.50 | 31.10 | 15,677,800 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 2,400 | 0 | 0 | 0 |
STG |
47.8
47.8 |
47.75 | 47.75 | 47.75 | 0 | 0 | 0 | 0 |
STH |
11.2
11.2 |
11.90 | 11.90 | 10.70 | 6,900 | 0 | 0 | 0 |
STK |
33.4
33.4 |
33.15 | 33.60 | 32.85 | 109,800 | 0 | 0 | 0 |
STP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.8
27.8 |
27.91 | 27.91 | 26.64 | 1,000 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.45 | 2.48 | 2.44 | 15,300 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
67.80 | 71.56 | 71.56 | 100 | 0 | 0 | 0 |
SVN |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 1,300 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 100 | 0 | 0 | 0 |
SWC |
26.9
26.9 |
27 | 27 | 26.90 | 2,400 | 0 | 0 | 0 |
SZB |
40.0
40.0 |
39.39 | 40.34 | 39.58 | 14,200 | 0 | 0 | 0 |
SZC |
42.4
42.4 |
42.06 | 42.50 | 41.96 | 1,366,700 | 0 | 0 | 0 |
SZE |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 14,300 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
40.0
40.0 |
38.97 | 40.01 | 39.06 | 2,200 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
12.9
12.9 |
12.54 | 13.63 | 12.36 | 113,003 | 0 | 0 | 0 |
TAL |
20.5
20.5 |
20.36 | 20.64 | 20.36 | 68,008 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 300 | 0 | 0 | 0 |
TBD |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 13 | 0 | 0 | 0 |
TBH |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.4
9.4 |
9.33 | 9.43 | 9.23 | 251,200 | 0 | 0 | 0 |
TCB |
21.9
21.9 |
20.51 | 21.87 | 20.66 | 16,923,300 | 0 | 0 | 0 |
TCD |
6.7
6.7 |
6.67 | 6.80 | 6.66 | 1,373,200 | 0 | 0 | 0 |
TCH |
15
15 |
15.10 | 15.30 | 14.70 | 21,653,300 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
36.14 | 36.19 | 35.72 | 5,400 | 0 | 0 | 0 |
TCM |
42.0
42.0 |
41.77 | 42.23 | 41.32 | 1,527,500 | 0 | 0 | 0 |
TCO |
11.0
11.0 |
10.80 | 10.95 | 10.70 | 24,300 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.59 | 3.59 | 3.59 | 0 | 0 | 0 | 0 |
TCT |
26.1
26.1 |
26.15 | 26.15 | 26.05 | 9,700 | 0 | 0 | 0 |
TCW |
27.5
27.5 |
27.36 | 28.20 | 27.45 | 1,400 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.38 | 37.38 | 37.19 | 1,100 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.20 | 9.26 | 9.13 | 307,200 | 0 | 0 | 0 |
TDF |
16.2
16.2 |
16.70 | 16.70 | 16.20 | 1,200 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.87 | 3.92 | 3.73 | 166,400 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.06 | 4.15 | 4.03 | 278,800 | 0 | 0 | 0 |
TDM |
43.8
43.8 |
44.40 | 44.40 | 43.80 | 300 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.71 | 10.89 | 10.63 | 69,500 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.82 | 30.82 | 30 | 80,400 | 0 | 0 | 0 |
TDS |
10.2
10.2 |
9.74 | 10.19 | 9.74 | 7,200 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 53,700 | 0 | 0 | 0 |
TDW |
42.9
42.9 |
45.39 | 45.39 | 42.88 | 100 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 101 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.87 | 8.87 | 8.80 | 16,800 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.8
9.8 |
9.70 | 9.80 | 9.50 | 19,600 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
35
35 |
35 | 35 | 34.90 | 3,945 | 0 | 0 | 0 |
THG |
35.8
35.8 |
35.88 | 36.05 | 35.70 | 15,800 | 0 | 0 | 0 |
THM |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
11.94 | 12.04 | 11.85 | 13,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.7
23.7 |
23.57 | 23.67 | 23.18 | 16,716 | 0 | 0 | 0 |
TIE |
6.1
6.1 |
6 | 6.10 | 6 | 200 | 0 | 0 | 0 |
TIG |
13.6
13.6 |
13.40 | 13.70 | 13.40 | 1,822,509 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.71 | 10.71 | 10.71 | 10 | 0 | 0 | 0 |
TIP |
25.9
25.9 |
25.98 | 26.38 | 25.88 | 1,129,100 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 46,100 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 0 |
TJC |
14.5
14.5 |
14.49 | 14.49 | 14.49 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 105,975 | 0 | 0 | 0 |
TKU |
11.5
11.5 |
11.30 | 11.50 | 11.50 | 600 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.23 | 5.27 | 5.22 | 90,200 | 0 | 0 | 0 |
TLG |
48.9
48.9 |
49.01 | 50.29 | 48.81 | 130,500 | 0 | 0 | 0 |
TLH |
8.8
8.8 |
8.83 | 9.04 | 8.70 | 1,338,300 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 600 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.35 | 48,800 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
15.14 | 15.14 | 13.20 | 1,604 | 0 | 0 | 0 |
TMB |
59.9
59.9 |
60.13 | 60.23 | 58.77 | 20,400 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
44.9
44.9 |
47.86 | 47.86 | 44.91 | 100 | 0 | 0 | 0 |
TMP |
72.8
72.8 |
72.50 | 73 | 72.50 | 3,800 | 0 | 0 | 0 |
TMS |
50.7
50.7 |
50.70 | 50.70 | 50.70 | 200 | 0 | 0 | 0 |
TMT |
13.1
13.1 |
13.30 | 13.30 | 13.05 | 6,400 | 0 | 0 | 0 |
TMW |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
TMX |
8.0
8.0 |
8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
12.02 | 12.02 | 11.98 | 100 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.90 | 5.90 | 5.70 | 115,700 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
20.1
20.1 |
19.89 | 20.25 | 19.89 | 1,764,000 | 0 | 0 | 0 |
TNH |
21.3
21.3 |
21.36 | 21.40 | 21.08 | 565,500 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.78 | 2.82 | 2.77 | 206,600 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
6.0
6.0 |
5.95 | 6.10 | 5.90 | 416,100 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
TOS |
41.2
41.2 |
41.19 | 41.67 | 41.09 | 40,605 | 0 | 0 | 0 |
TOT |
17.2
17.2 |
17.71 | 17.71 | 16.42 | 800 | 0 | 0 | 0 |
TOW |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 100 | 0 | 0 | 0 |
TPB |
15.2
15.2 |
15.08 | 15.28 | 15.00 | 9,181,400 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.79 | 5.79 | 5.52 | 200 | 0 | 0 | 0 |
TPH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 9.10 | 900 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
79.99 | 79.99 | 79.70 | 2,300 | 0 | 0 | 0 |
TRC |
37.9
37.9 |
37.98 | 37.98 | 36.66 | 13,800 | 0 | 0 | 0 |
TRS |
25.2
25.2 |
24.29 | 25.19 | 24.29 | 4,034 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 40,500 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
56.7
56.7 |
56.89 | 56.89 | 55.71 | 11,300 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.63 | 3.67 | 3.62 | 605,600 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TTA |
8.3
8.3 |
8.50 | 8.50 | 8.14 | 1,274,200 | 0 | 0 | 0 |
TTC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 400 | 0 | 0 | 0 |
TTD |
75.7
75.7 |
75.66 | 75.66 | 75.66 | 4 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TTF |
4.6
4.6 |
4.51 | 4.59 | 4.52 | 1,081,500 | 0 | 0 | 0 |
TTG |
9
9 |
8.90 | 9 | 9 | 8,000 | 0 | 0 | 0 |
TTH |
4.8
4.8 |
4.90 | 5 | 4.80 | 429,600 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 3,200 | 0 | 0 | 0 |
TTN |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 31,100 | 0 | 0 | 0 |
TTP |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.9
35.9 |
35.20 | 35.90 | 35 | 500 | 0 | 0 | 0 |
TUG |
16.6
16.6 |
15.66 | 16.63 | 15.66 | 500 | 0 | 0 | 0 |
TV1 |
21.5
21.5 |
21.63 | 21.92 | 21.53 | 7,700 | 0 | 0 | 0 |
TV2 |
44.5
44.5 |
45.30 | 46.70 | 43.80 | 1,417,300 | 0 | 0 | 0 |
TV3 |
13.2
13.2 |
13.70 | 13.70 | 12.60 | 300 | 0 | 0 | 0 |
TV4 |
13.9
13.9 |
13.70 | 13.90 | 13.70 | 4,300 | 0 | 0 | 0 |
TV6 |
6.4
6.4 |
5.70 | 6.50 | 5.70 | 120,900 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.1
8.1 |
8.01 | 8.21 | 8.06 | 651,100 | 0 | 0 | 0 |
TVC |
8.7
8.7 |
8.60 | 9 | 8.60 | 1,058,700 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.11 | 13.20 | 13.01 | 73,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 86,960 | 0 | 0 | 0 |
TVS |
22.5
22.5 |
22.36 | 22.82 | 22.36 | 125,900 | 0 | 0 | 0 |
TVT |
16.0
16.0 |
16.34 | 16.34 | 15.96 | 5,300 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TXM |
4
4 |
3.90 | 4.10 | 3.90 | 30,900 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.76 | 9.91 | 9.81 | 400 | 0 | 0 | 0 |
UCT |
6
6 |
6.20 | 6.20 | 6 | 9,000 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.27 | 9.27 | 9.09 | 19,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
38.7
38.7 |
38.70 | 38.70 | 38.70 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 11,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
17.3
17.3 |
17.25 | 17.25 | 17.25 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 10.46 | 900 | 0 | 0 | 0 |
V21 |
7
7 |
6.90 | 7.10 | 6.90 | 2,600 | 0 | 0 | 0 |
VAB |
8.1
8.1 |
8.10 | 8.30 | 8 | 412,786 | 0 | 0 | 0 |
VAF |
14.8
14.8 |
14.95 | 14.95 | 13.93 | 7,500 | 0 | 0 | 0 |
VAV |
39.3
39.3 |
39.33 | 39.33 | 39.33 | 0 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10 | 10.20 | 10 | 1,417 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
18.09 | 18.28 | 18.28 | 100 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 1,600 | 0 | 0 | 0 |
VC2 |
11.3
11.3 |
11.30 | 11.50 | 11.10 | 341,891 | 0 | 0 | 0 |
VC3 |
26.4
26.4 |
25.98 | 26.52 | 25.71 | 658,300 | 0 | 0 | 0 |
VC6 |
14.2
14.2 |
12.97 | 14.21 | 14.21 | 100 | 0 | 0 | 0 |
VC7 |
12.3
12.3 |
11.90 | 12.30 | 11.80 | 610,400 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.70 | 4.80 | 4.60 | 10,300 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.12 | 9.42 | 9.13 | 2,100 | 0 | 0 | 0 |
VCB |
95.2
95.2 |
93.20 | 95.50 | 94 | 1,452,700 | 0 | 0 | 0 |
VCC |
10.7
10.7 |
11.03 | 11.13 | 10.74 | 18,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.7
172.7 |
172.74 | 172.74 | 172.74 | 0 | 0 | 0 | 0 |
VCG |
22.8
22.8 |
22.46 | 23.13 | 22.41 | 17,206,500 | 0 | 0 | 0 |
VCI |
41.2
41.2 |
40.56 | 42.09 | 40.56 | 8,240,100 | 0 | 0 | 0 |
VCM |
12.4
12.4 |
13.60 | 14.90 | 12.40 | 1,900 | 0 | 0 | 0 |
VCP |
20.3
20.3 |
20.30 | 20.50 | 20.30 | 2,260 | 0 | 0 | 0 |
VCR |
23.8
23.8 |
24.90 | 24.90 | 23.60 | 10,000 | 0 | 0 | 0 |
VCS |
68.6
68.6 |
67.36 | 68.62 | 67.36 | 278,050 | 0 | 0 | 0 |
VCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VCW |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 0 | 0 | 0 | 0 |
VCX |
4
4 |
4.30 | 4.30 | 4 | 3,500 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
15.1
15.1 |
13.92 | 15.11 | 13.92 | 700 | 0 | 0 | 0 |
VDP |
34.9
34.9 |
32.67 | 34.92 | 34.92 | 100 | 0 | 0 | 0 |
VDS |
20
20 |
19.87 | 20.45 | 19.78 | 1,687,400 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.50 | 3.30 | 500 | 0 | 0 | 0 |
VE3 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 10,400 | 0 | 0 | 0 |
VEA |
36.4
36.4 |
36.30 | 36.40 | 36.10 | 335,300 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.50 | 8.60 | 8.20 | 21,805 | 0 | 0 | 0 |
VEF |
183.5
183.5 |
182 | 187 | 180 | 10,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.4
30.4 |
29.86 | 30.80 | 30.10 | 5,100 | 0 | 0 | 0 |
VFC |
53.8
53.8 |
53.76 | 53.76 | 53.76 | 0 | 0 | 0 | 0 |
VFG |
58.8
58.8 |
58.07 | 59.43 | 57.88 | 37,500 | 0 | 0 | 0 |
VFR |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
VGC |
59
59 |
58.40 | 59.20 | 58 | 1,309,100 | 0 | 0 | 0 |
VGG |
34.3
34.3 |
34.94 | 34.94 | 33.81 | 25,700 | 0 | 0 | 0 |
VGI |
37
37 |
35.80 | 37.30 | 35.80 | 1,235,126 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
27.9
27.9 |
26.43 | 27.90 | 27.90 | 100 | 0 | 0 | 0 |
VGR |
48.4
48.4 |
48.13 | 49.01 | 48.40 | 1,100 | 0 | 0 | 0 |
VGS |
25.2
25.2 |
24.95 | 25.81 | 24.95 | 817,600 | 0 | 0 | 0 |
VGT |
12.5
12.5 |
12.27 | 12.46 | 12.27 | 605,551 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.88 | 27.97 | 27.88 | 1,700 | 0 | 0 | 0 |
VHC |
76.3
76.3 |
76.70 | 79.50 | 76.20 | 1,267,800 | 0 | 0 | 0 |
VHD |
12.2
12.2 |
14 | 14 | 12.20 | 19,200 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 3 | 195,600 | 0 | 0 | 0 |
VHF |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 1,299,900 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
13.4
13.4 |
13 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
VHM |
42.9
42.9 |
42.50 | 43.05 | 42.55 | 10,978,300 | 0 | 0 | 0 |
VIB |
20.2
20.2 |
19.59 | 20.25 | 19.63 | 10,263,400 | 0 | 0 | 0 |
VIC |
46.5
46.5 |
46.50 | 46.85 | 45.90 | 3,525,800 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.49 | 5.49 | 5.48 | 12,200 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIF |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
VIG |
8.9
8.9 |
8.50 | 9.10 | 8.50 | 1,550,100 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.36 | 10.75 | 10.36 | 2,400 | 0 | 0 | 0 |
VIN |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 1 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.55 | 10.60 | 10.46 | 230,500 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.1
17.1 |
17.70 | 17.70 | 17.10 | 9,000 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
16.9
16.9 |
16.78 | 17.28 | 16.74 | 32,807,200 | 0 | 0 | 0 |
VJC |
102.6
102.6 |
101.20 | 103.10 | 101.20 | 741,000 | 0 | 0 | 0 |
VLA |
18.4
18.4 |
16.80 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
VLB |
33.7
33.7 |
33.51 | 33.99 | 33.51 | 22,800 | 0 | 0 | 0 |
VLC |
16.2
16.2 |
16.18 | 16.37 | 15.98 | 268,400 | 0 | 0 | 0 |
VLG |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 11,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.55 | 7.45 | 14,800 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17 | 17.20 | 17.05 | 9,700 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 3,200 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.3
29.3 |
32.49 | 32.49 | 29.34 | 1,500 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.35 | 12.35 | 12.24 | 7,600 | 0 | 0 | 0 |
VNB |
13.8
13.8 |
14.10 | 14.20 | 13.60 | 107,500 | 0 | 0 | 0 |
VNC |
43.2
43.2 |
43.70 | 43.70 | 43.22 | 700 | 0 | 0 | 0 |
VND |
20.6
20.6 |
19.88 | 20.81 | 20.26 | 62,510,300 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.19 | 6.21 | 6.15 | 258,400 | 0 | 0 | 0 |
VNF |
8.1
8.1 |
8.27 | 8.27 | 8.08 | 3,200 | 0 | 0 | 0 |
VNG |
9.1
9.1 |
9 | 9.10 | 8.68 | 7,500 | 0 | 0 | 0 |
VNH |
3.3
3.3 |
2.90 | 3.30 | 2.90 | 431,400 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
14.0
14.0 |
13.98 | 14.02 | 13.88 | 13,700 | 0 | 0 | 0 |
VNM |
67.0
67.0 |
66.60 | 67.09 | 66.50 | 4,906,200 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
12.30 | 12.40 | 11.80 | 3,900 | 0 | 0 | 0 |
VNR |
23.2
23.2 |
22.78 | 23.17 | 23.07 | 7,000 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.56 | 11.42 | 6,100 | 0 | 0 | 0 |
VNT |
52
52 |
44.70 | 52 | 44.70 | 248 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
521.1
521.1 |
526 | 529 | 520 | 5,154 | 0 | 0 | 0 |
VOC |
18.9
18.9 |
18.99 | 18.99 | 18.61 | 29,100 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
11.75 | 12 | 11.75 | 1,364,700 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 10 | 0 | 0 | 0 |
VPB |
17.8
17.8 |
17.71 | 17.99 | 17.61 | 16,882,000 | 0 | 0 | 0 |
VPD |
23.6
23.6 |
23.53 | 23.58 | 23.44 | 97,000 | 0 | 0 | 0 |
VPG |
15.8
15.8 |
15.43 | 15.95 | 15.43 | 1,241,800 | 0 | 0 | 0 |
VPH |
7.6
7.6 |
7.47 | 7.63 | 7.50 | 174,800 | 0 | 0 | 0 |
VPI |
49.6
49.6 |
49.08 | 49.75 | 49 | 1,134,100 | 0 | 0 | 0 |
VPR |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 1,800 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
10.2
10.2 |
10.40 | 10.50 | 10.05 | 129,100 | 0 | 0 | 0 |
VRE |
27.0
27.0 |
26.70 | 27.15 | 26.35 | 12,499,300 | 0 | 0 | 0 |
VRG |
31.3
31.3 |
30.96 | 31.33 | 30.96 | 60,200 | 0 | 0 | 0 |
VSA |
20.7
20.7 |
20.87 | 21.23 | 20.69 | 11,600 | 0 | 0 | 0 |
VSC |
20.7
20.7 |
20.65 | 20.88 | 20.42 | 4,058,400 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.20 | 6.30 | 6.30 | 14,600 | 0 | 0 | 0 |
VSF |
34
34 |
32.20 | 34 | 33 | 700 | 0 | 0 | 0 |
VSH |
49
49 |
49 | 49 | 47 | 38,200 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.78 | 17.78 | 17.78 | 600 | 0 | 0 | 0 |
VSM |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.90 | 19.90 | 19.32 | 803 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 5,100 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 1,000 | 0 | 0 | 0 |
VTC |
9.7
9.7 |
9.69 | 10.25 | 9.60 | 1,700 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 8 | 7.90 | 26,259 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
8.20 | 8.20 | 7.50 | 500 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VTK |
51.6
51.6 |
50.57 | 51.65 | 49.69 | 25,547 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.3
10.3 |
10.24 | 10.53 | 10.20 | 620,600 | 0 | 0 | 0 |
VTP |
88.7
88.7 |
89.29 | 89.29 | 87.23 | 773,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.7
23.7 |
23.70 | 24 | 23.60 | 22,807 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.3
6.3 |
6.27 | 6.36 | 5.87 | 411,500 | 0 | 0 | 0 |
VTX |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.32 | 7.41 | 7.32 | 263,400 | 0 | 0 | 0 |
VUA |
19.1
19.1 |
18.90 | 19.50 | 19 | 8,400 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
200.2
200.2 |
190.64 | 200.16 | 200.16 | 100 | 0 | 0 | 0 |
WSB |
47.6
47.6 |
48.03 | 48.03 | 47.56 | 100 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 64,100 | 0 | 0 | 0 |
X20 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.40 | 7.60 | 7.40 | 29,923 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 2,000 | 0 | 0 | 0 |
XMP |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 331 | 0 | 0 | 0 |
XPH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
YBM |
8.8
8.8 |
8.70 | 8.78 | 8.74 | 4,300 | 0 | 0 | 0 |
YEG |
10.6
10.6 |
10.60 | 10.70 | 10.40 | 1,405,400 | 0 | 0 | 0 |
YTC |
39.8
39.8 |
39.80 | 39.80 | 39.80 | 100 | 0 | 0 | 0 |
^BB |
271.7
271.7 |
265.57 | 273.58 | 263.50 | 2,986,820 | 0 | 0 | 0 |
^BDS |
958.9
958.9 |
945.25 | 965.07 | 940.16 | 11,621,917 | 0 | 0 | 0 |
^BH |
1,149.0
1,149.0 |
1,138.57 | 1,152.19 | 1,135.35 | 282,879 | 0 | 0 | 0 |
^BL |
2,531.3
2,531.3 |
2,509.97 | 2,547.56 | 2,496.32 | 5,988,345 | 0 | 0 | 0 |
^CAOSU |
293.5
293.5 |
292.73 | 296.96 | 288.87 | 876,649 | 0 | 0 | 0 |
^CBTS |
2,058.9
2,058.9 |
2,046.01 | 2,118.91 | 2,036.85 | 1,519,346 | 0 | 0 | 0 |
^CK |
1,590.4
1,590.4 |
1,565.28 | 1,613.77 | 1,564.42 | 21,782,590 | 0 | 0 | 0 |
^CNTT |
4,825.2
4,825.2 |
4,737.32 | 4,827.71 | 4,725.26 | 3,303,150 | 0 | 0 | 0 |
^CSSK |
2,062.4
2,062.4 |
2,043.66 | 2,074.30 | 2,035.13 | 182,738 | 0 | 0 | 0 |
^DAUKHI |
674.5
674.5 |
670.95 | 680.67 | 665.81 | 3,249,166 | 0 | 0 | 0 |
^DNP |
746.8
746.8 |
732.04 | 753.68 | 702.78 | 7,308,161 | 0 | 0 | 0 |
^DUOCPHAM |
3,998.5
3,998.5 |
3,979.69 | 4,038.76 | 3,916.91 | 1,467,716 | 0 | 0 | 0 |
^DVLTAUGT |
112.7
112.7 |
112.55 | 113.84 | 111.10 | 25,042 | 0 | 0 | 0 |
^DVTVHT |
913.4
913.4 |
925.74 | 948.89 | 899.64 | 1,015,717 | 0 | 0 | 0 |
^GELEX |
1,219.9
1,219.9 |
1,209.68 | 1,230.61 | 1,204.98 | 10,878,235 | 0 | 0 | 0 |
^GIAODUC |
1,011.5
1,011.5 |
1,015.30 | 1,025.41 | 997.51 | 96,047 | 0 | 0 | 0 |
^HASTC |
241.1
241.1 |
238.03 | 241.12 | 238.83 | 158,332,900 | 0 | 0 | 0 |
^HK |
766.8
766.8 |
771.08 | 776.64 | 756.80 | 376,850 | 0 | 0 | 0 |
^KK |
760.2
760.2 |
749.90 | 766.04 | 743.13 | 9,513,712 | 0 | 0 | 0 |
^LARGECAP |
2,141.0
2,141.0 |
2,113.50 | 2,152.50 | 2,103.69 | 6,046,109 | 0 | 0 | 0 |
^LOUIS |
445.2
445.2 |
438.80 | 451.54 | 436.90 | 336,659 | 0 | 0 | 0 |
^MIDCAP |
852.1
852.1 |
842.57 | 860.75 | 836.73 | 10,353,016 | 0 | 0 | 0 |
^NANGLUONG |
1,071.3
1,071.3 |
1,074.33 | 1,078.01 | 1,060.88 | 1,820,471 | 0 | 0 | 0 |
^NH |
1,744.1
1,744.1 |
1,712.52 | 1,751.05 | 1,706.85 | 9,139,306 | 0 | 0 | 0 |
^NHUA |
1,126.1
1,126.1 |
1,114.93 | 1,138.89 | 1,109.57 | 1,150,449 | 0 | 0 | 0 |
^NLN |
93.1
93.1 |
92.29 | 93.87 | 91.70 | 6,249,343 | 0 | 0 | 0 |
^PHANBON |
3,322.8
3,322.8 |
3,303.80 | 3,354.94 | 3,252.19 | 2,683,818 | 0 | 0 | 0 |
^SMALLCAP |
880.7
880.7 |
873.79 | 891.67 | 869.46 | 3,003,619 | 0 | 0 | 0 |
^SPCS |
781.6
781.6 |
778.64 | 790.70 | 767.42 | 569,690 | 0 | 0 | 0 |
^SXHGD |
717.9
717.9 |
711.46 | 722.16 | 707.19 | 981,681 | 0 | 0 | 0 |
^SXNHC |
2,118.0
2,118.0 |
2,096.47 | 2,132.73 | 2,076.72 | 3,264,895 | 0 | 0 | 0 |
^SXPT |
1,493.8
1,493.8 |
1,485.81 | 1,519.24 | 1,480.90 | 1,185,209 | 0 | 0 | 0 |
^SXTBMM |
197.5
197.5 |
194.78 | 198.25 | 194.02 | 520,041 | 0 | 0 | 0 |
^TBD |
1,207.2
1,207.2 |
1,198.46 | 1,220.45 | 1,196.88 | 13,162,212 | 0 | 0 | 0 |
^TCK |
178.9
178.9 |
176.45 | 183.12 | 176.13 | 684,026 | 0 | 0 | 0 |
^THEP |
2,825.9
2,825.9 |
2,801.60 | 2,854.77 | 2,799.90 | 18,903,739 | 0 | 0 | 0 |
^TI |
921.5
921.5 |
921.08 | 929.81 | 913.10 | 1,406,614 | 0 | 0 | 0 |
^TPDU |
1,992.8
1,992.8 |
1,980.97 | 2,004.58 | 1,978.40 | 3,773,281 | 0 | 0 | 0 |
^UPCOM |
90.8
90.8 |
90.54 | 90.82 | 90.33 | 39,792,538 | 0 | 0 | 0 |
^VLXD |
3,529.4
3,529.4 |
3,497.41 | 3,563.30 | 3,495.45 | 17,547,097 | 0 | 0 | 0 |
^VN30 |
1,281.6
1,281.6 |
1,269 | 1,281.57 | 1,264.28 | 273,244,300 | 0 | 0 | 0 |
^VNINDEX |
1,276.4
1,276.4 |
1,269.96 | 1,276.42 | 1,264.20 | 1,135,242,297 | 0 | 0 | 0 |
^VTKB |
648.3
648.3 |
644.36 | 653.85 | 642.39 | 980,154 | 0 | 0 | 0 |
^XD |
1,012.4
1,012.4 |
1,009.87 | 1,025.09 | 1,000.46 | 4,743,215 | 0 | 0 | 0 |