Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 100 | 0 | 0 | 0 |
AAA |
10.7
10.7 |
10.70 | 10.85 | 10.65 | 2,328,300 | 0 | 0 | 0 |
AAH |
17
17 |
16.90 | 17 | 16.90 | 132,400 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.15 | 9.20 | 9.15 | 1,100 | 0 | 0 | 0 |
AAS |
9.2
9.2 |
9.10 | 9.30 | 8.90 | 1,767,194 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.35 | 5.35 | 5.27 | 218,700 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 283,007 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.10 | 8.20 | 8 | 1,116,857 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
12.07 | 13.42 | 12.07 | 9,000 | 0 | 0 | 0 |
ABI |
24.5
24.5 |
24.37 | 24.66 | 24.17 | 45,100 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.02 | 11.33 | 10.98 | 900 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.82 | 5.82 | 5.75 | 510,900 | 0 | 0 | 0 |
ABT |
36.0
36.0 |
36.00 | 36.00 | 34.58 | 2,300 | 0 | 0 | 0 |
ABW |
11.5
11.5 |
11.50 | 11.60 | 11.10 | 334,648 | 0 | 0 | 0 |
ACB |
23.0
23.0 |
22.89 | 23.02 | 22.68 | 7,822,800 | 0 | 0 | 0 |
ACC |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 19,400 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
33.96 | 34.43 | 33.40 | 18,700 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
12.90 | 13 | 12.85 | 11,900 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 453,776 | 0 | 0 | 0 |
ACS |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
ACV |
89.4
89.4 |
89.50 | 92 | 88 | 413,100 | 0 | 0 | 0 |
ADC |
18.2
18.2 |
18.19 | 18.19 | 18.19 | 100 | 0 | 0 | 0 |
ADG |
19.7
19.7 |
19.85 | 19.85 | 19.05 | 3,500 | 0 | 0 | 0 |
ADS |
13.0
13.0 |
12.64 | 13.01 | 12.41 | 1,135,500 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 37,900 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9.16 | 9.16 | 8.97 | 1,200 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
2.80 | 2.90 | 2.90 | 1,600 | 0 | 0 | 0 |
AGG |
17.8
17.8 |
17.80 | 17.92 | 17.48 | 789,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
26.8
26.8 |
29.46 | 30.36 | 26.79 | 1,400 | 0 | 0 | 0 |
AGR |
20.7
20.7 |
20.59 | 20.73 | 19.96 | 3,015,500 | 0 | 0 | 0 |
AIC |
13.9
13.9 |
13.50 | 13.90 | 13.90 | 1,000 | 0 | 0 | 0 |
ALT |
13.4
13.4 |
12.87 | 13.43 | 12.87 | 700 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 54,008 | 0 | 0 | 0 |
AMC |
17.0
17.0 |
17.14 | 17.14 | 17.05 | 100 | 0 | 0 | 0 |
AME |
7.7
7.7 |
8.20 | 8.20 | 7.70 | 1,000 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.81 | 10.01 | 9.72 | 34,800 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 455,727 | 0 | 0 | 0 |
ANT |
10.3
10.3 |
9.80 | 10.30 | 9.80 | 18,813 | 0 | 0 | 0 |
ANV |
35.1
35.1 |
35.25 | 35.60 | 34.40 | 2,604,700 | 0 | 0 | 0 |
APF |
50.9
50.9 |
50.98 | 50.98 | 50.50 | 5,700 | 0 | 0 | 0 |
APG |
15.4
15.4 |
15.05 | 15.50 | 14.95 | 600,400 | 0 | 0 | 0 |
APH |
8.1
8.1 |
8.09 | 8.09 | 7.99 | 739,000 | 0 | 0 | 0 |
API |
5.1
5.1 |
5.30 | 5.40 | 5.10 | 564,647 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.80 | 6.90 | 6.60 | 552,407 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 200 | 0 | 0 | 0 |
ASG |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
ASM |
10.6
10.6 |
10.64 | 10.73 | 10.36 | 3,149,700 | 0 | 0 | 0 |
ASP |
5
5 |
5 | 5.03 | 4.94 | 111,900 | 0 | 0 | 0 |
AST |
56.4
56.4 |
56.57 | 56.86 | 56.37 | 25,900 | 0 | 0 | 0 |
ATA |
1.1
1.1 |
1.10 | 1.10 | 0.90 | 110,000 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 70,300 | 0 | 0 | 0 |
ATG |
4.1
4.1 |
3.70 | 4.10 | 3.40 | 196,000 | 0 | 0 | 0 |
ATS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AVC |
58.4
58.4 |
58.20 | 58.40 | 58.10 | 1,217 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.50 | 12.60 | 12.30 | 5,400 | 0 | 0 | 0 |
BAF |
19.9
19.9 |
19.80 | 19.98 | 19.66 | 4,167,200 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 14 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.38 | 600 | 0 | 0 | 0 |
BBC |
52.8
52.8 |
53.28 | 53.28 | 52.79 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8
8 |
9.80 | 9.90 | 8 | 11,810 | 0 | 0 | 0 |
BCA |
22.6
22.6 |
22.10 | 23.10 | 21.60 | 264,333 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.7
9.7 |
9.90 | 9.90 | 9.60 | 142,845 | 0 | 0 | 0 |
BCE |
6
6 |
5.99 | 6 | 5.91 | 30,700 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.44 | 27.44 | 0 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.75 | 7.86 | 7.71 | 5,365,700 | 0 | 0 | 0 |
BCM |
67.5
67.5 |
67.90 | 68.90 | 67.30 | 1,295,800 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.5
5.5 |
5.53 | 5.63 | 5.44 | 693,291 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.2
29.2 |
28.97 | 29.53 | 28.88 | 400 | 0 | 0 | 0 |
BDT |
14.1
14.1 |
13.20 | 14.40 | 13.10 | 200,100 | 0 | 0 | 0 |
BDW |
25.4
25.4 |
25.83 | 25.83 | 25.35 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
30.3
30.3 |
30.45 | 30.45 | 29.51 | 291,000 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.7
15.7 |
15.73 | 15.73 | 15.73 | 2,000 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17.5
17.5 |
17.80 | 17.80 | 17.50 | 1,300 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.52 | 37.47 | 400 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
BIC |
27.1
27.1 |
26.76 | 27.23 | 26.76 | 86,400 | 0 | 0 | 0 |
BID |
52.2
52.2 |
51.70 | 52.80 | 51 | 1,433,700 | 0 | 0 | 0 |
BIG |
7.9
7.9 |
7.70 | 7.90 | 7.50 | 91,300 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
19.41 | 19.41 | 19.31 | 400 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
6.90 | 7.20 | 6.90 | 2,000 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.36 | 4.36 | 4.18 | 948,800 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 10.80 | 3,500 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.7
32.7 |
32.73 | 32.73 | 32.73 | 400 | 0 | 0 | 0 |
BMC |
18.2
18.2 |
17.99 | 18.22 | 17.89 | 52,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
12.4
12.4 |
12.80 | 12.90 | 12.10 | 22,900 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.8
21.8 |
21.23 | 22.12 | 21.27 | 452,000 | 0 | 0 | 0 |
BMJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
107.9
107.9 |
108.35 | 108.73 | 107.02 | 234,900 | 0 | 0 | 0 |
BMS |
11.5
11.5 |
11.45 | 11.55 | 11 | 240,500 | 0 | 0 | 0 |
BMV |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 200 | 0 | 0 | 0 |
BNA |
11
11 |
10.80 | 11.10 | 10.80 | 46,403 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3 | 2.80 | 399,500 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 8.52 | 1,400 | 0 | 0 | 0 |
BQB |
4.2
4.2 |
3.60 | 4.20 | 3.60 | 111,500 | 0 | 0 | 0 |
BRC |
13.1
13.1 |
12.72 | 13.27 | 12.81 | 11,800 | 0 | 0 | 0 |
BRR |
20.0
20.0 |
18.30 | 20.03 | 18.30 | 7,200 | 0 | 0 | 0 |
BRS |
21.6
21.6 |
21.63 | 21.63 | 21.63 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
10.7
10.7 |
10.80 | 10.80 | 10.70 | 1,900 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
55.5
55.5 |
54.55 | 55.91 | 53.27 | 936,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 102 | 0 | 0 | 0 |
BSQ |
17.8
17.8 |
18.00 | 18.00 | 17.82 | 200 | 0 | 0 | 0 |
BSR |
19.4
19.4 |
19.50 | 19.60 | 19.10 | 5,265,234 | 0 | 0 | 0 |
BST |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
BTD |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 131 | 0 | 0 | 0 |
BTN |
3
3 |
2.90 | 3 | 2.90 | 26,300 | 0 | 0 | 0 |
BTP |
16.5
16.5 |
16.46 | 16.66 | 16.27 | 162,600 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 18,600 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
9.91 | 10 | 9.82 | 210,581 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.40 | 2.60 | 2.30 | 185,300 | 0 | 0 | 0 |
BVH |
43.1
43.1 |
43.65 | 43.85 | 42.95 | 793,000 | 0 | 0 | 0 |
BVL |
11.9
11.9 |
10.84 | 11.87 | 10.84 | 1,500 | 0 | 0 | 0 |
BVN |
16.9
16.9 |
17.70 | 17.70 | 14.40 | 2,200 | 0 | 0 | 0 |
BVS |
32.1
32.1 |
32.57 | 32.57 | 31.10 | 1,053,500 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
38.5
38.5 |
38.33 | 38.55 | 38.07 | 183,100 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.30 | 27.30 | 27.21 | 1,000 | 0 | 0 | 0 |
BXH |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
C21 |
13.1
13.1 |
13.50 | 13.50 | 13.10 | 200 | 0 | 0 | 0 |
C32 |
18.4
18.4 |
18.10 | 18.45 | 18 | 16,700 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.75 | 6.80 | 6.69 | 80,700 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.50 | 11.60 | 11.30 | 1,184,210 | 0 | 0 | 0 |
C69 |
7.4
7.4 |
7.20 | 7.50 | 7.20 | 542,218 | 0 | 0 | 0 |
C92 |
3.3
3.3 |
3.30 | 3.30 | 3 | 12,600 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 400 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 1,853 | 0 | 0 | 0 |
CAG |
7.4
7.4 |
7.36 | 7.46 | 7.36 | 4,400 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
64.3
64.3 |
64.52 | 64.65 | 63.19 | 104,300 | 0 | 0 | 0 |
CAR |
22.7
22.7 |
22.70 | 22.80 | 22.70 | 3,700 | 0 | 0 | 0 |
CAT |
17.2
17.2 |
17.38 | 17.38 | 16.91 | 11,800 | 0 | 0 | 0 |
CAV |
69.2
69.2 |
69.22 | 69.22 | 69.22 | 100 | 0 | 0 | 0 |
CBI |
7
7 |
6.70 | 7 | 6.50 | 13,700 | 0 | 0 | 0 |
CBS |
30.3
30.3 |
30 | 30.30 | 29.80 | 2,900 | 0 | 0 | 0 |
CC1 |
15.1
15.1 |
14.80 | 15.30 | 15 | 10,200 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
CCI |
22.4
22.4 |
22.05 | 22.40 | 22.20 | 200 | 0 | 0 | 0 |
CCL |
8.8
8.8 |
8.70 | 9.10 | 8.61 | 403,300 | 0 | 0 | 0 |
CCM |
34.2
34.2 |
33.25 | 34.67 | 33.25 | 3,676 | 0 | 0 | 0 |
CCP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
CCR |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.15 | 20.15 | 19.90 | 460,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.2
27.2 |
26.63 | 27.20 | 26.63 | 6,000 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.30 | 1.40 | 1.20 | 205,400 | 0 | 0 | 0 |
CDP |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.38 | 5.29 | 5,500 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 305,100 | 0 | 0 | 0 |
CEO |
21.0
21.0 |
20.95 | 21.71 | 20.76 | 17,736,529 | 0 | 0 | 0 |
CET |
8
8 |
7.30 | 8 | 7.30 | 66,400 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
3
3 |
3.20 | 3.20 | 2.90 | 6,700 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.1
28.1 |
27.97 | 28.07 | 27.78 | 22,800 | 0 | 0 | 0 |
CHS |
10.0
10.0 |
10.04 | 10.04 | 10.04 | 300 | 0 | 0 | 0 |
CI5 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CIA |
10.8
10.8 |
10.90 | 10.90 | 10.80 | 10,104 | 0 | 0 | 0 |
CID |
9.0
9.0 |
9.04 | 9.04 | 9.04 | 300 | 0 | 0 | 0 |
CIG |
6
6 |
6 | 6.01 | 5.92 | 88,100 | 0 | 0 | 0 |
CII |
18.1
18.1 |
18.07 | 18.46 | 17.92 | 9,423,200 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
3 | 3 | 2.70 | 300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.6
23.6 |
23.69 | 23.69 | 23.60 | 500 | 0 | 0 | 0 |
CKG |
22.9
22.9 |
22.60 | 23 | 22.55 | 133,300 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
39.0
39.0 |
37.34 | 39.38 | 37.34 | 3,700 | 0 | 0 | 0 |
CLH |
24.8
24.8 |
24.90 | 24.90 | 24.62 | 6,100 | 0 | 0 | 0 |
CLL |
39.0
39.0 |
38.58 | 39.23 | 37.35 | 3,500 | 0 | 0 | 0 |
CLM |
69.3
69.3 |
69.27 | 69.27 | 69.27 | 400 | 0 | 0 | 0 |
CLW |
33.5
33.5 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.95 | 14.04 | 13.85 | 130,110 | 0 | 0 | 0 |
CMC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 9,200 | 0 | 0 | 0 |
CMD |
17.7
17.7 |
17.78 | 17.78 | 17.50 | 2,700 | 0 | 0 | 0 |
CMF |
195.7
195.7 |
195.65 | 195.65 | 195.65 | 0 | 0 | 0 | 0 |
CMG |
41.5
41.5 |
41.65 | 41.65 | 40 | 219,900 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.10 | 1.20 | 1.20 | 4,700 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.8
18.8 |
19.30 | 19.40 | 17.90 | 542,400 | 0 | 0 | 0 |
CMT |
22.3
22.3 |
21.47 | 22.31 | 22.31 | 100 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
9
9 |
9 | 9.15 | 8.95 | 743,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.4
29.4 |
29.40 | 29.40 | 29 | 1,200 | 0 | 0 | 0 |
CNG |
33.2
33.2 |
33.20 | 33.45 | 32.50 | 701,100 | 0 | 0 | 0 |
CNT |
16.1
16.1 |
15.96 | 16.60 | 15.96 | 1,200 | 0 | 0 | 0 |
COM |
33.3
33.3 |
35.41 | 35.41 | 33.30 | 700 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 1 | 0 | 0 | 0 |
CPC |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.8
2.8 |
2.80 | 2.80 | 2.50 | 9,800 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
CQT |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
CRC |
6.8
6.8 |
6.82 | 6.90 | 6.69 | 149,400 | 0 | 0 | 0 |
CRE |
8.7
8.7 |
8.57 | 8.80 | 8.57 | 683,100 | 0 | 0 | 0 |
CSC |
25.8
25.8 |
24.92 | 25.83 | 24.58 | 263,218 | 0 | 0 | 0 |
CSI |
34.6
34.6 |
34.30 | 34.70 | 33.60 | 31,200 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
13.57 | 14.45 | 13.33 | 83,200 | 0 | 0 | 0 |
CST |
20.2
20.2 |
20.23 | 20.23 | 19.95 | 87,641 | 0 | 0 | 0 |
CSV |
23.2
23.2 |
23.44 | 23.67 | 23.09 | 756,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.2
9.2 |
9.50 | 9.50 | 9.20 | 803 | 0 | 0 | 0 |
CTB |
21.5
21.5 |
21.47 | 21.47 | 21.47 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
76.9
76.9 |
77 | 78.10 | 75.40 | 2,243,200 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.45 | 29.50 | 28.95 | 63,600 | 0 | 0 | 0 |
CTG |
34.8
34.8 |
34.45 | 35.40 | 33.95 | 9,586,500 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
15.80 | 16.10 | 15.70 | 486,100 | 0 | 0 | 0 |
CTP |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 7,200 | 0 | 0 | 0 |
CTR |
116.0
116.0 |
115.07 | 116.34 | 111.93 | 673,700 | 0 | 0 | 0 |
CTS |
38
38 |
38.40 | 38.70 | 37.20 | 1,955,500 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
18.9
18.9 |
18.88 | 18.88 | 18.88 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 308,920 | 0 | 0 | 0 |
CVT |
28.2
28.2 |
28.50 | 29.10 | 28.20 | 2,600 | 0 | 0 | 0 |
CX8 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.2
12.2 |
12 | 12.20 | 12 | 1,600 | 0 | 0 | 0 |
D17 |
39.7
39.7 |
39.66 | 39.66 | 39.66 | 0 | 0 | 0 | 0 |
D2D |
36
36 |
36.50 | 36.70 | 35.80 | 49,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.9
16.9 |
17.52 | 18.40 | 16.94 | 23,000 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.72 | 13.72 | 13.26 | 4,200 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.17 | 3.19 | 3.14 | 306,200 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.24 | 4.25 | 4.20 | 222,100 | 0 | 0 | 0 |
DAN |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 0 | 0 | 0 | 0 |
DAS |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 500 | 0 | 0 | 0 |
DAT |
9.1
9.1 |
9.09 | 9.64 | 9.09 | 3,900 | 0 | 0 | 0 |
DBC |
27.1
27.1 |
27.19 | 27.31 | 26.71 | 9,078,600 | 0 | 0 | 0 |
DBD |
45.6
45.6 |
44 | 45.60 | 43.68 | 660,600 | 0 | 0 | 0 |
DBM |
26.4
26.4 |
25.57 | 25.57 | 25.57 | 7 | 0 | 0 | 0 |
DBT |
10.6
10.6 |
10.75 | 10.79 | 10.57 | 8,100 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
7 | 7 | 6.80 | 100 | 0 | 0 | 0 |
DC2 |
5.2
5.2 |
4.90 | 5.20 | 5 | 14,300 | 0 | 0 | 0 |
DC4 |
10.0
10.0 |
9.95 | 10.14 | 9.91 | 156,900 | 0 | 0 | 0 |
DCF |
43
43 |
43 | 43 | 43 | 1,900 | 0 | 0 | 0 |
DCG |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.3
24.3 |
24.35 | 24.35 | 24.20 | 12,900 | 0 | 0 | 0 |
DCM |
33.7
33.7 |
33.93 | 34.17 | 33.55 | 4,699,600 | 0 | 0 | 0 |
DCR |
5.5
5.5 |
5 | 5.50 | 5 | 700 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.90 | 0.90 | 0.70 | 187,300 | 0 | 0 | 0 |
DDG |
5.1
5.1 |
5.10 | 5.20 | 5 | 375,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 400 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.70 | 7.90 | 7.40 | 2,181 | 0 | 0 | 0 |
DDV |
13.3
13.3 |
13.30 | 13.40 | 13.01 | 2,514,700 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 0 | 0 | 0 | 0 |
DFF |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
DGC |
127
127 |
128.20 | 129.40 | 126 | 2,510,500 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 424,000 | 0 | 0 | 0 |
DGW |
52.6
52.6 |
50.43 | 53.33 | 50.05 | 3,447,000 | 0 | 0 | 0 |
DHA |
47.7
47.7 |
47.20 | 48.11 | 46.87 | 160,900 | 0 | 0 | 0 |
DHB |
9.3
9.3 |
9.10 | 9.90 | 8.90 | 40,000 | 0 | 0 | 0 |
DHC |
44.9
44.9 |
44.95 | 45.05 | 44.41 | 630,100 | 0 | 0 | 0 |
DHD |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 23,200 | 0 | 0 | 0 |
DHG |
104.0
104.0 |
104.94 | 104.94 | 103.25 | 16,900 | 0 | 0 | 0 |
DHM |
9.6
9.6 |
9.76 | 9.76 | 9.55 | 76,900 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
25.4
25.4 |
25.50 | 25.70 | 25.30 | 38,800 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1 | 360,100 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4 | 4.30 | 4 | 70,400 | 0 | 0 | 0 |
DIG |
28.5
28.5 |
27.50 | 29 | 27.55 | 69,887,600 | 0 | 0 | 0 |
DIH |
21.4
21.4 |
20.96 | 21.65 | 20.70 | 21,400 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 215,291 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.33 | 2.36 | 2.31 | 1,113,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 100 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
61.2
61.2 |
61.71 | 61.81 | 61.23 | 5,700 | 0 | 0 | 0 |
DMN |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
DNA |
21.2
21.2 |
20.97 | 21.16 | 20.97 | 1,100 | 0 | 0 | 0 |
DNC |
38.9
38.9 |
38.94 | 38.94 | 38.94 | 0 | 0 | 0 | 0 |
DND |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.55 | 8.55 | 8.17 | 500 | 0 | 0 | 0 |
DNH |
64.5
64.5 |
64.46 | 64.46 | 64.46 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.2
21.2 |
21.20 | 21.20 | 20.50 | 800 | 0 | 0 | 0 |
DNT |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 100 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 3,600 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.43 | 9.10 | 8.62 | 4,200 | 0 | 0 | 0 |
DOP |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
DP1 |
34.2
34.2 |
35.40 | 35.40 | 34.15 | 2,800 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
71.1
71.1 |
71.23 | 71.42 | 70.84 | 1,800 | 0 | 0 | 0 |
DPG |
41.0
41.0 |
39.86 | 41.23 | 39.37 | 2,020,400 | 0 | 0 | 0 |
DPH |
52.8
52.8 |
52.80 | 52.80 | 52.80 | 30 | 0 | 0 | 0 |
DPM |
34.5
34.5 |
34.49 | 35.02 | 33.93 | 3,197,200 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
40.6
40.6 |
39.45 | 41 | 38.75 | 1,951,400 | 0 | 0 | 0 |
DQC |
15.7
15.7 |
15.80 | 16.05 | 15.65 | 34,600 | 0 | 0 | 0 |
DRC |
33.6
33.6 |
33.13 | 33.96 | 32.88 | 2,945,900 | 0 | 0 | 0 |
DRG |
8.1
8.1 |
7.10 | 8.10 | 7.10 | 135,547 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.70 | 4.88 | 4.69 | 1,125,100 | 0 | 0 | 0 |
DRI |
10.2
10.2 |
8.96 | 10.22 | 8.96 | 1,946,500 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
62.66 | 62.66 | 62.28 | 6,100 | 0 | 0 | 0 |
DS3 |
5
5 |
4.90 | 5 | 4.80 | 17,100 | 0 | 0 | 0 |
DSC |
24.9
24.9 |
24 | 25 | 23.50 | 1,232,300 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DSN |
56.1
56.1 |
56.30 | 56.30 | 55.60 | 21,900 | 0 | 0 | 0 |
DSP |
10.4
10.4 |
10.50 | 10.50 | 10.40 | 500 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 51,808 | 0 | 0 | 0 |
DTA |
5.1
5.1 |
5 | 5.11 | 5.10 | 3,200 | 0 | 0 | 0 |
DTB |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4 | 4.40 | 4 | 32,500 | 0 | 0 | 0 |
DTD |
27.0
27.0 |
27.13 | 27.13 | 26.26 | 1,063,900 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 113,200 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.37 | 10.56 | 10.37 | 600 | 0 | 0 | 0 |
DTL |
14.7
14.7 |
14.50 | 14.65 | 14.60 | 600 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
34.6
34.6 |
38.40 | 38.40 | 34.56 | 4,700 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 45,784 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.50 | 9.58 | 9.42 | 495,900 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
18.40 | 18.40 | 18.11 | 34,000 | 0 | 0 | 0 |
DVP |
68.4
68.4 |
67.63 | 68.48 | 67.63 | 22,700 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 20 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
18.3
18.3 |
18.10 | 18.85 | 18.10 | 29,126,500 | 0 | 0 | 0 |
DXL |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
DXP |
13.9
13.9 |
13.89 | 13.99 | 13.70 | 389,100 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7 | 7.19 | 6.98 | 2,272,100 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.85 | 3.85 | 3.73 | 14,400 | 0 | 0 | 0 |
E12 |
5
5 |
5.10 | 5.10 | 5 | 400 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.50 | 11.50 | 10.60 | 8,000 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.6
1.6 |
1.40 | 1.60 | 1.60 | 5,000 | 0 | 0 | 0 |
EIB |
16.4
16.4 |
16.50 | 16.83 | 16.41 | 30,799,500 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
22.01 | 22.01 | 22.01 | 600 | 0 | 0 | 0 |
EID |
22.8
22.8 |
23.02 | 23.02 | 22.64 | 32,300 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 38,100 | 0 | 0 | 0 |
ELC |
23.9
23.9 |
23.20 | 23.85 | 23.05 | 1,732,900 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.9
21.9 |
21.87 | 21.87 | 21.87 | 200 | 0 | 0 | 0 |
EPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
EPH |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 4 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
13.79 | 14.28 | 13.70 | 173,300 | 0 | 0 | 0 |
EVF |
17.4
17.4 |
16.95 | 17.40 | 16.95 | 10,921,800 | 0 | 0 | 0 |
EVG |
5.7
5.7 |
5.57 | 5.80 | 5.50 | 3,272,200 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
8.70 | 8.90 | 8.50 | 411,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.53 | 4.54 | 4.50 | 61,600 | 0 | 0 | 0 |
FCN |
16.4
16.4 |
16.25 | 16.50 | 15.90 | 4,139,500 | 0 | 0 | 0 |
FCS |
7.5
7.5 |
7.50 | 7.80 | 7.50 | 800 | 0 | 0 | 0 |
FDC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 0 | 0 | 0 | 0 |
FIC |
12.1
12.1 |
12.38 | 12.86 | 12.10 | 6,700 | 0 | 0 | 0 |
FID |
2.8
2.8 |
2.80 | 2.90 | 2.60 | 912,100 | 0 | 0 | 0 |
FIR |
9.2
9.2 |
9.16 | 9.24 | 9.01 | 2,125,100 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.84 | 4.87 | 4.80 | 1,277,300 | 0 | 0 | 0 |
FMC |
47.9
47.9 |
48.40 | 48.98 | 47.82 | 117,000 | 0 | 0 | 0 |
FOC |
76.8
76.8 |
76.50 | 76.80 | 76.11 | 700 | 0 | 0 | 0 |
FOX |
57.6
57.6 |
58.50 | 58.50 | 57.50 | 52,739 | 0 | 0 | 0 |
FPT |
100.2
100.2 |
101.04 | 101.04 | 98.89 | 3,838,400 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
FRT |
147
147 |
154 | 155.50 | 147 | 2,428,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.80 | 36.71 | 1,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.9
0.9 |
0.80 | 0.90 | 0.80 | 462,863 | 0 | 0 | 0 |
FTS |
45.3
45.3 |
43.56 | 45.33 | 42.85 | 4,852,400 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.90 | 8 | 7.80 | 377,205 | 0 | 0 | 0 |
GAS |
74.9
74.9 |
73.71 | 75.44 | 73.44 | 2,398,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15 | 15 | 15 | 500 | 0 | 0 | 0 |
GDA |
23.3
23.3 |
23.40 | 23.70 | 23.30 | 98,270 | 0 | 0 | 0 |
GDT |
27.3
27.3 |
26.50 | 27.50 | 26.25 | 88,700 | 0 | 0 | 0 |
GDW |
24.9
24.9 |
24.91 | 24.91 | 24.91 | 0 | 0 | 0 | 0 |
GEE |
28.2
28.2 |
28.05 | 28.15 | 28.05 | 24,200 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.38 | 12.57 | 12.38 | 309,500 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
23.1
23.1 |
22.90 | 23.35 | 22.70 | 23,257,300 | 0 | 0 | 0 |
GGG |
3.2
3.2 |
2.80 | 3.20 | 3.20 | 6,700 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.8
29.8 |
29.30 | 29.90 | 29.40 | 14,400 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
14.00 | 14.37 | 14.00 | 1,700 | 0 | 0 | 0 |
GIL |
38.3
38.3 |
36.35 | 38.30 | 35.50 | 2,271,300 | 0 | 0 | 0 |
GKM |
33
33 |
33.20 | 33.20 | 32 | 434,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.8
8.8 |
8.89 | 9.11 | 8.80 | 7,600 | 0 | 0 | 0 |
GMD |
77.9
77.9 |
78.49 | 78.49 | 77.22 | 1,794,500 | 0 | 0 | 0 |
GMH |
10.3
10.3 |
10.39 | 10.39 | 9.94 | 70,400 | 0 | 0 | 0 |
GMX |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 100 | 0 | 0 | 0 |
GND |
27.3
27.3 |
27.31 | 27.31 | 27.31 | 200 | 0 | 0 | 0 |
GPC |
2.8
2.8 |
3 | 3 | 2.62 | 247,600 | 0 | 0 | 0 |
GSM |
20.3
20.3 |
21.18 | 21.18 | 20.27 | 1,100 | 0 | 0 | 0 |
GSP |
11.1
11.1 |
11.18 | 11.32 | 11.05 | 143,700 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 300 | 0 | 0 | 0 |
GTS |
9.8
9.8 |
9.78 | 9.78 | 9.78 | 303 | 0 | 0 | 0 |
GVR |
34.6
34.6 |
32.80 | 34.60 | 32.40 | 5,677,900 | 0 | 0 | 0 |
H11 |
5.7
5.7 |
6 | 6 | 5.50 | 21,000 | 0 | 0 | 0 |
HAC |
14.3
14.3 |
14 | 14.30 | 14 | 101,268 | 0 | 0 | 0 |
HAD |
14.2
14.2 |
13.93 | 14.21 | 14.21 | 2,400 | 0 | 0 | 0 |
HAF |
17.7
17.7 |
21 | 21 | 17.70 | 1,712 | 0 | 0 | 0 |
HAG |
12.3
12.3 |
12.50 | 12.55 | 12.30 | 9,090,100 | 0 | 0 | 0 |
HAH |
38.4
38.4 |
39.13 | 39.13 | 37.87 | 3,803,700 | 0 | 0 | 0 |
HAM |
25.3
25.3 |
25.35 | 25.35 | 25.35 | 400 | 0 | 0 | 0 |
HAN |
10
10 |
9.80 | 10 | 9.90 | 6,100 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.83 | 4.95 | 4.81 | 292,900 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.28 | 4.35 | 4.26 | 318,900 | 0 | 0 | 0 |
HAS |
7.3
7.3 |
6.95 | 7.35 | 6.95 | 4,200 | 0 | 0 | 0 |
HAT |
45.0
45.0 |
45.01 | 45.01 | 45.01 | 0 | 0 | 0 | 0 |
HAV |
3.2
3.2 |
3 | 3.20 | 3 | 1,400 | 0 | 0 | 0 |
HAX |
13.0
13.0 |
12.94 | 13.28 | 12.81 | 1,112,900 | 0 | 0 | 0 |
HBC |
8.6
8.6 |
8.63 | 8.76 | 8.50 | 1,699,300 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HBH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HBS |
7.6
7.6 |
7.34 | 7.68 | 7.17 | 203,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.8
26.8 |
26.76 | 26.76 | 26.76 | 1 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 500 | 0 | 0 | 0 |
HCD |
10.5
10.5 |
10.45 | 10.50 | 10.20 | 507,500 | 0 | 0 | 0 |
HCI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HCM |
27.8
27.8 |
28.11 | 28.11 | 27.47 | 10,762,900 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
32.6
32.6 |
32.20 | 32.60 | 31.90 | 11,100 | 0 | 0 | 0 |
HD6 |
18.9
18.9 |
18.30 | 19.30 | 18 | 256,815 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.67 | 7.67 | 7.67 | 100 | 0 | 0 | 0 |
HDA |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 9,900 | 0 | 0 | 0 |
HDB |
22.1
22.1 |
22.04 | 22.19 | 21.75 | 5,970,800 | 0 | 0 | 0 |
HDC |
27.1
27.1 |
25.34 | 27.08 | 25.25 | 15,086,400 | 0 | 0 | 0 |
HDG |
26.7
26.7 |
26.68 | 27.44 | 26.41 | 6,099,400 | 0 | 0 | 0 |
HDM |
28.9
28.9 |
29.64 | 29.64 | 28.77 | 25,800 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
HDW |
12.1
12.1 |
10.73 | 12.06 | 10.73 | 200 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.60 | 11.30 | 700 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.0
10.0 |
9.98 | 9.98 | 9.98 | 100 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
6.7
6.7 |
5.90 | 6.70 | 6.70 | 200 | 0 | 0 | 0 |
HGM |
47.8
47.8 |
47.80 | 48 | 47.80 | 600 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 1,100 | 0 | 0 | 0 |
HHC |
87.5
87.5 |
87.50 | 87.50 | 87.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.7
10.7 |
10.90 | 10.95 | 10.65 | 277,100 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.2
4.2 |
4.16 | 4.27 | 4.14 | 1,705,100 | 0 | 0 | 0 |
HHV |
14.5
14.5 |
14.48 | 14.71 | 14.43 | 5,858,500 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.94 | 2.97 | 2.92 | 100,600 | 0 | 0 | 0 |
HIG |
8.7
8.7 |
9 | 9 | 8.50 | 13,300 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.12 | 6.17 | 6.09 | 109,900 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
HJS |
32.5
32.5 |
32.46 | 33.32 | 31.79 | 9,300 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 33,714 | 0 | 0 | 0 |
HKT |
4
4 |
4.20 | 4.20 | 4 | 100 | 0 | 0 | 0 |
HLB |
284.6
284.6 |
284.61 | 284.61 | 284.61 | 100 | 0 | 0 | 0 |
HLC |
11.9
11.9 |
11.76 | 11.86 | 11.76 | 30,100 | 0 | 0 | 0 |
HLD |
30
30 |
28.60 | 31.40 | 29 | 108,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,000 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.17 | 11.40 | 11.08 | 9,900 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13 | 127,500 | 0 | 0 | 0 |
HMR |
13.6
13.6 |
13.80 | 13.80 | 12.80 | 145,512 | 0 | 0 | 0 |
HMS |
41.3
41.3 |
41.20 | 41.50 | 40.20 | 15,700 | 0 | 0 | 0 |
HNB |
16.1
16.1 |
16.14 | 16.14 | 16.14 | 100 | 0 | 0 | 0 |
HND |
13.9
13.9 |
13.90 | 14 | 13.80 | 1,900 | 0 | 0 | 0 |
HNF |
19.6
19.6 |
19.79 | 19.79 | 19.59 | 400 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.19 | 4.23 | 4.16 | 2,867,100 | 0 | 0 | 0 |
HNI |
19.7
19.7 |
23.01 | 23.01 | 19.72 | 1,800 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.50 | 9.40 | 91,600 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 33,300 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.1
24.1 |
24.36 | 24.36 | 24.07 | 5,600 | 0 | 0 | 0 |
HPG |
27.4
27.4 |
27.59 | 27.91 | 27.27 | 35,823,700 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.1
61.1 |
59.88 | 61.05 | 59.88 | 300 | 0 | 0 | 0 |
HPW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.5
4.5 |
4.41 | 4.56 | 4.41 | 16,163,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
45.6
45.6 |
45.60 | 45.60 | 45.60 | 0 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
7 | 7.20 | 6.80 | 2,500 | 0 | 0 | 0 |
HSG |
21.5
21.5 |
21.68 | 22.12 | 21.48 | 12,987,100 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.40 | 1.60 | 1.30 | 5,500 | 0 | 0 | 0 |
HSL |
5.5
5.5 |
5.48 | 5.52 | 5.41 | 284,500 | 0 | 0 | 0 |
HSM |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
8.6
8.6 |
8.50 | 8.80 | 8.40 | 743,332 | 0 | 0 | 0 |
HT1 |
13.8
13.8 |
13.60 | 13.80 | 13.55 | 430,600 | 0 | 0 | 0 |
HTC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 100 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4 | 4.20 | 4 | 30,300 | 0 | 0 | 0 |
HTG |
31.1
31.1 |
31.70 | 31.70 | 30.99 | 38,000 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.80 | 15.85 | 15.62 | 21,800 | 0 | 0 | 0 |
HTL |
13.6
13.6 |
13.43 | 13.65 | 12.90 | 16,000 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HTN |
15.7
15.7 |
15.50 | 16.30 | 15.50 | 2,232,900 | 0 | 0 | 0 |
HTP |
13
13 |
13 | 13 | 12.80 | 223,326 | 0 | 0 | 0 |
HTT |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 80,900 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
8.92 | 8.96 | 8.87 | 11,100 | 0 | 0 | 0 |
HU1 |
5.4
5.4 |
5.53 | 5.53 | 5.44 | 41,400 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12.50 | 12.70 | 12.30 | 89,200 | 0 | 0 | 0 |
HUB |
19.8
19.8 |
19.96 | 21.12 | 19.76 | 256,500 | 0 | 0 | 0 |
HUG |
37.3
37.3 |
38.26 | 38.26 | 37.30 | 600 | 0 | 0 | 0 |
HUT |
18.8
18.8 |
18.60 | 19.20 | 18.60 | 5,618,163 | 0 | 0 | 0 |
HVA |
6.5
6.5 |
6.60 | 6.60 | 6.30 | 1,900 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.20 | 5.20 | 5.14 | 108,400 | 0 | 0 | 0 |
HVN |
13.4
13.4 |
13.50 | 13.55 | 13.25 | 682,500 | 0 | 0 | 0 |
HVT |
70.7
70.7 |
70.63 | 70.73 | 70.54 | 4,100 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.92 | 2.93 | 2.91 | 5,400 | 0 | 0 | 0 |
HWS |
14.1
14.1 |
13.95 | 14.14 | 13.95 | 7,100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
ICF |
7.9
7.9 |
7.30 | 7.90 | 6.80 | 196,600 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
ICI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ICN |
42.4
42.4 |
41.90 | 42.40 | 42 | 15,500 | 0 | 0 | 0 |
ICT |
12.0
12.0 |
12.15 | 12.35 | 11.82 | 44,600 | 0 | 0 | 0 |
IDC |
57.9
57.9 |
58.51 | 58.89 | 57.63 | 3,016,142 | 0 | 0 | 0 |
IDI |
10.7
10.7 |
10.83 | 10.88 | 10.58 | 4,472,900 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.10 | 6.20 | 6 | 1,604,702 | 0 | 0 | 0 |
IDP |
253.8
253.8 |
253.80 | 253.80 | 253.80 | 0 | 0 | 0 | 0 |
IDV |
38.4
38.4 |
38.40 | 38.50 | 38 | 27,500 | 0 | 0 | 0 |
IFS |
34.8
34.8 |
34.75 | 34.75 | 34.75 | 2,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
15.5
15.5 |
15.69 | 16.12 | 15.21 | 4,811,600 | 0 | 0 | 0 |
ILA |
5.3
5.3 |
5.28 | 5.28 | 5 | 94,906 | 0 | 0 | 0 |
ILB |
30.1
30.1 |
28.74 | 30.25 | 28.55 | 8,100 | 0 | 0 | 0 |
ILS |
11.1
11.1 |
13.20 | 13.40 | 11.10 | 2,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.9
29.9 |
29.90 | 29.90 | 29.63 | 20,300 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
INN |
48.4
48.4 |
48.53 | 49.29 | 48.43 | 1,500 | 0 | 0 | 0 |
IPA |
17.2
17.2 |
17.30 | 17.30 | 16.70 | 669,962 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 2,400 | 0 | 0 | 0 |
IST |
25.6
25.6 |
25.58 | 25.58 | 25.58 | 200 | 0 | 0 | 0 |
ITA |
6.1
6.1 |
6.08 | 6.14 | 6.05 | 2,314,600 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11.10 | 11.45 | 11 | 796,400 | 0 | 0 | 0 |
ITD |
10.1
10.1 |
10.05 | 10.60 | 9.96 | 98,700 | 0 | 0 | 0 |
ITQ |
3.6
3.6 |
3.70 | 3.80 | 3.50 | 424,600 | 0 | 0 | 0 |
ITS |
4.3
4.3 |
4.68 | 4.88 | 4.10 | 21,400 | 0 | 0 | 0 |
IVS |
13.9
13.9 |
14.30 | 14.40 | 13.50 | 258,800 | 0 | 0 | 0 |
JOS |
1.3
1.3 |
1.20 | 1.30 | 1.10 | 9,700 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.64 | 3.64 | 3.58 | 277,300 | 0 | 0 | 0 |
KBC |
33.6
33.6 |
33.95 | 34.20 | 33.05 | 12,529,900 | 0 | 0 | 0 |
KCB |
8.2
8.2 |
8.91 | 8.91 | 8.05 | 44,601 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.6
58.6 |
58.29 | 58.57 | 57.37 | 1,150,500 | 0 | 0 | 0 |
KDH |
37.2
37.2 |
37.50 | 38.35 | 37.05 | 4,146,100 | 0 | 0 | 0 |
KDM |
18.3
18.3 |
18.41 | 18.41 | 17.76 | 8,600 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.94 | 7.04 | 6.94 | 8,000 | 0 | 0 | 0 |
KHD |
8.6
8.6 |
8.60 | 8.70 | 8.60 | 2,100 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.08 | 6.17 | 6.02 | 3,849,000 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.28 | 9.30 | 9.23 | 75,500 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
5.4
5.4 |
5.50 | 5.90 | 5.30 | 400 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.90 | 12.10 | 11.90 | 9,700 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.54 | 3.60 | 3.51 | 94,400 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
39.7
39.7 |
39.80 | 39.80 | 39.10 | 364,300 | 0 | 0 | 0 |
KPF |
4.5
4.5 |
4.45 | 4.50 | 4.43 | 143,600 | 0 | 0 | 0 |
KSB |
26.5
26.5 |
26.20 | 27.05 | 26 | 4,960,100 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 10,400 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.60 | 40.60 | 40.20 | 22,000 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 370,771 | 0 | 0 | 0 |
KSQ |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 173,300 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
42
42 |
42 | 43 | 41.50 | 4,000 | 0 | 0 | 0 |
KTT |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 2,200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
17.4
17.4 |
18.34 | 18.34 | 17.29 | 200 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.60 | 4.40 | 200 | 0 | 0 | 0 |
L14 |
41.9
41.9 |
41.19 | 42.77 | 41.09 | 436,900 | 0 | 0 | 0 |
L18 |
46.7
46.7 |
46.65 | 48.60 | 46.46 | 52,905 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 12,600 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.5
14.5 |
14.50 | 14.60 | 14.50 | 14,500 | 0 | 0 | 0 |
LAI |
28.3
28.3 |
29.50 | 29.50 | 28.25 | 5,900 | 0 | 0 | 0 |
LAS |
20.6
20.6 |
20.65 | 20.84 | 20.36 | 733,900 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.0
21.0 |
20.93 | 21.12 | 20.93 | 62,700 | 0 | 0 | 0 |
LCC |
4
4 |
4.60 | 4.60 | 4 | 100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.2
13.2 |
13.02 | 13.55 | 13.07 | 12,453,200 | 0 | 0 | 0 |
LCM |
3.1
3.1 |
3.10 | 3.20 | 2.90 | 515,800 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.02 | 3.07 | 3.01 | 2,475,900 | 0 | 0 | 0 |
LDP |
13.8
13.8 |
13.50 | 13.80 | 13.40 | 13,400 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
6.01 | 6.01 | 6.01 | 200 | 0 | 0 | 0 |
LG9 |
5
5 |
5.70 | 5.70 | 5 | 1,000 | 0 | 0 | 0 |
LGC |
59.3
59.3 |
59.28 | 59.28 | 59.28 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.89 | 3.94 | 3.83 | 137,700 | 0 | 0 | 0 |
LHC |
47.8
47.8 |
47.95 | 47.95 | 47.47 | 39,400 | 0 | 0 | 0 |
LHG |
35.3
35.3 |
35.06 | 35.35 | 34.29 | 193,000 | 0 | 0 | 0 |
LIC |
16.1
16.1 |
16.10 | 16.10 | 15.70 | 12,700 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.20 | 4.20 | 4 | 684,311 | 0 | 0 | 0 |
LIX |
33.0
33.0 |
33.07 | 34.77 | 32.92 | 43,000 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 100 | 0 | 0 | 0 |
LLM |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
13.15 | 13.15 | 12.96 | 1,500 | 0 | 0 | 0 |
LMC |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 732,928 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
16.6
16.6 |
16.75 | 16.75 | 16.50 | 5,226,400 | 0 | 0 | 0 |
LPT |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 1,701 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
7.7
7.7 |
7.80 | 8 | 7.60 | 48,678 | 0 | 0 | 0 |
LSS |
11.0
11.0 |
10.93 | 11.35 | 10.84 | 848,000 | 0 | 0 | 0 |
LTC |
4.5
4.5 |
4 | 4.50 | 3.60 | 19,900 | 0 | 0 | 0 |
LTG |
27.1
27.1 |
27.90 | 27.90 | 26.90 | 279,435 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 3,100 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.1
14.1 |
14 | 14.10 | 13.70 | 5,405 | 0 | 0 | 0 |
MAS |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
MBB |
23.3
23.3 |
22.94 | 23.34 | 22.65 | 18,886,100 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 481,673 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.8
24.8 |
24.86 | 24.94 | 24.11 | 4,652,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.86 | 5,900 | 0 | 0 | 0 |
MCH |
118.0
118.0 |
122.68 | 123.40 | 115.30 | 147,800 | 0 | 0 | 0 |
MCM |
41.2
41.2 |
41.44 | 41.44 | 40.86 | 19,817 | 0 | 0 | 0 |
MCO |
34.7
34.7 |
31.60 | 34.70 | 32 | 207,900 | 0 | 0 | 0 |
MCP |
38
38 |
39 | 39 | 38 | 1,300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.81 | 10.71 | 5,600 | 0 | 0 | 0 |
MDF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MDG |
12.9
12.9 |
12.95 | 12.95 | 12.85 | 100 | 0 | 0 | 0 |
MEC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 2,421 | 0 | 0 | 0 |
MED |
23.6
23.6 |
23.58 | 23.58 | 23.58 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.70 | 25 | 24.80 | 3,000 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.54 | 4.63 | 4.54 | 1,700 | 0 | 0 | 0 |
MGG |
33
33 |
34 | 34 | 33 | 200 | 0 | 0 | 0 |
MGR |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
MH3 |
32.1
32.1 |
32.13 | 32.61 | 32.13 | 4,200 | 0 | 0 | 0 |
MHC |
9.7
9.7 |
9.50 | 9.86 | 9.61 | 480,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
17.40 | 17.40 | 15 | 2,000 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.5
17.5 |
16.89 | 17.74 | 16.89 | 1,249,600 | 0 | 0 | 0 |
MKP |
28.7
28.7 |
28.55 | 28.75 | 28.55 | 1,200 | 0 | 0 | 0 |
MKV |
10
10 |
10.40 | 10.40 | 10 | 500 | 0 | 0 | 0 |
MLC |
13.9
13.9 |
13.87 | 13.87 | 13.87 | 0 | 0 | 0 | 0 |
MLS |
11.1
11.1 |
11 | 11.10 | 11 | 1,100 | 0 | 0 | 0 |
MML |
28
28 |
28 | 28 | 28 | 6,200 | 0 | 0 | 0 |
MNB |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
18.2
18.2 |
18 | 18.30 | 17.80 | 226,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 192,118 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.7
14.7 |
14.88 | 14.88 | 14.71 | 1,400 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.31 | 11.38 | 11.12 | 10,181,900 | 0 | 0 | 0 |
MSH |
43.5
43.5 |
43.80 | 43.80 | 43 | 259,500 | 0 | 0 | 0 |
MSN |
78.5
78.5 |
78.90 | 79.20 | 76.80 | 6,908,900 | 0 | 0 | 0 |
MSR |
15.6
15.6 |
15.90 | 16 | 15.30 | 305,600 | 0 | 0 | 0 |
MST |
7
7 |
6.90 | 7.10 | 6.80 | 1,199,200 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 300 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
9.5
9.5 |
9.50 | 9.50 | 8.20 | 7,400 | 0 | 0 | 0 |
MTH |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 0 | 0 | 0 | 0 |
MTL |
5
5 |
5.20 | 5.60 | 4.90 | 26,500 | 0 | 0 | 0 |
MTP |
11.5
11.5 |
11.55 | 11.55 | 11.45 | 8,400 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.6
14.6 |
14.64 | 14.64 | 14.64 | 0 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.37 | 19.55 | 19.37 | 2,200 | 0 | 0 | 0 |
MVC |
11.6
11.6 |
12.18 | 12.18 | 11.61 | 19,300 | 0 | 0 | 0 |
MVN |
17.2
17.2 |
17.18 | 17.18 | 17.18 | 0 | 0 | 0 | 0 |
MWG |
47.0
47.0 |
46.88 | 47.32 | 46.18 | 8,865,700 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15
15 |
14.05 | 15 | 14.05 | 697,800 | 0 | 0 | 0 |
NAG |
12
12 |
11.70 | 12 | 11.40 | 473,640 | 0 | 0 | 0 |
NAP |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
23.70 | 24 | 24 | 1,000 | 0 | 0 | 0 |
NAU |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NAV |
14.8
14.8 |
14.49 | 14.84 | 14.80 | 5,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25
25 |
24.35 | 25 | 24.05 | 261,400 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
11.84 | 12.02 | 11.74 | 126,729 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
12.22 | 12.22 | 11.95 | 3,600 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 200 | 0 | 0 | 0 |
NBW |
25.2
25.2 |
25.12 | 25.21 | 23.31 | 200 | 0 | 0 | 0 |
NCG |
11.8
11.8 |
11.80 | 12.10 | 11.70 | 19,339 | 0 | 0 | 0 |
NCS |
24
24 |
24 | 24.20 | 23.90 | 16,100 | 0 | 0 | 0 |
NCT |
86.6
86.6 |
86.57 | 86.57 | 86.29 | 7,800 | 0 | 0 | 0 |
ND2 |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
NDN |
12.1
12.1 |
12.20 | 12.40 | 12.10 | 447,400 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 200 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 5.99 | 1,900 | 0 | 0 | 0 |
NED |
6.6
6.6 |
6.60 | 6.90 | 6.40 | 546,700 | 0 | 0 | 0 |
NEM |
28.7
28.7 |
28.90 | 28.90 | 28.70 | 300 | 0 | 0 | 0 |
NET |
78.7
78.7 |
78.79 | 78.79 | 77.37 | 2,400 | 0 | 0 | 0 |
NFC |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 3,600 | 0 | 0 | 0 |
NHA |
20.5
20.5 |
19.55 | 20.90 | 19.60 | 1,563,400 | 0 | 0 | 0 |
NHC |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
NHH |
18.6
18.6 |
18.74 | 19.17 | 18.20 | 1,916,600 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.48 | 11.48 | 11.02 | 400 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1 | 1.20 | 1 | 75,300 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 1,600 | 0 | 0 | 0 |
NKG |
24.5
24.5 |
24.05 | 24.70 | 23.75 | 10,663,500 | 0 | 0 | 0 |
NLG |
43.4
43.4 |
44.10 | 44.39 | 41.08 | 5,211,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.1
17.1 |
17.12 | 17.17 | 16.97 | 10,300 | 0 | 0 | 0 |
NNT |
37.2
37.2 |
37.22 | 37.22 | 37.22 | 0 | 0 | 0 | 0 |
NO1 |
9.6
9.6 |
9.12 | 9.70 | 9.12 | 207,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
5 | 5.20 | 4.90 | 870,833 | 0 | 0 | 0 |
NSC |
73.3
73.3 |
73.10 | 73.30 | 73.00 | 1,300 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 18,400 | 0 | 0 | 0 |
NSL |
18.8
18.8 |
18.76 | 18.76 | 18.76 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
NT2 |
25.1
25.1 |
25.15 | 25.25 | 24.95 | 1,010,500 | 0 | 0 | 0 |
NTC |
205
205 |
205 | 205.20 | 203.70 | 5,400 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
54.45 | 54.45 | 53.02 | 4,500 | 0 | 0 | 0 |
NTL |
16.4
16.4 |
15.94 | 16.79 | 15.94 | 1,366,300 | 0 | 0 | 0 |
NTP |
40.3
40.3 |
40.93 | 40.93 | 36.91 | 42,600 | 0 | 0 | 0 |
NTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
NVB |
10.6
10.6 |
10.70 | 10.80 | 10.50 | 113,900 | 0 | 0 | 0 |
NVL |
16.5
16.5 |
16.45 | 16.80 | 16.40 | 19,133,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
7.80 | 8.09 | 7.53 | 3,200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.5
14.5 |
14.10 | 14.80 | 14.30 | 8,700 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
12.29 | 12.29 | 12.13 | 1,839,000 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 40,800 | 0 | 0 | 0 |
ODE |
44.5
44.5 |
44.70 | 44.80 | 44.40 | 25,400 | 0 | 0 | 0 |
OGC |
6.8
6.8 |
6.89 | 6.90 | 6.80 | 542,500 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
10.06 | 10.16 | 9.87 | 1,243,800 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 300 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 11,100 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.83 | 21.83 | 21.74 | 6,200 | 0 | 0 | 0 |
ORS |
16.1
16.1 |
16.34 | 16.34 | 15.67 | 6,184,800 | 0 | 0 | 0 |
PAC |
30.8
30.8 |
30.47 | 30.77 | 29.89 | 4,100 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
24.1
24.1 |
23.41 | 24.38 | 23.16 | 3,522,500 | 0 | 0 | 0 |
PAP |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 172,400 | 0 | 0 | 0 |
PAT |
101.8
101.8 |
100.96 | 102.94 | 99.97 | 42,713 | 0 | 0 | 0 |
PBC |
7
7 |
7.10 | 7.10 | 7 | 13,418 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
12.10 | 12.10 | 11.70 | 2,300 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 200 | 0 | 0 | 0 |
PC1 |
28.8
28.8 |
29.10 | 29.40 | 28.60 | 9,877,100 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 3,200 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 300 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
7.10 | 7.10 | 6.50 | 603 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
8.82 | 8.91 | 8.73 | 63,630 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 3,800 | 0 | 0 | 0 |
PCT |
9.9
9.9 |
9.80 | 9.90 | 9.50 | 20,500 | 0 | 0 | 0 |
PDB |
8.1
8.1 |
8.29 | 8.29 | 8.10 | 3,300 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.90 | 5.90 | 5.60 | 4,000 | 0 | 0 | 0 |
PDN |
107.9
107.9 |
113.78 | 113.78 | 105.83 | 200 | 0 | 0 | 0 |
PDR |
25.4
25.4 |
25.39 | 26.11 | 25.30 | 15,814,300 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 100 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
PEQ |
36.9
36.9 |
36.86 | 36.86 | 36.86 | 0 | 0 | 0 | 0 |
PET |
29.4
29.4 |
28.30 | 29.60 | 27.85 | 1,774,100 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
3 | 3 | 2.80 | 182,100 | 0 | 0 | 0 |
PGB |
19.6
19.6 |
19.70 | 19.80 | 19.50 | 13,488 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.66 | 13.70 | 13.56 | 8,900 | 0 | 0 | 0 |
PGD |
37.2
37.2 |
37.28 | 37.28 | 37.18 | 1,100 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.76 | 600 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.10 | 7.20 | 7 | 13,700 | 0 | 0 | 0 |
PGS |
27.4
27.4 |
27.38 | 27.38 | 27.19 | 61,900 | 0 | 0 | 0 |
PGT |
4.2
4.2 |
4.10 | 4.20 | 3.90 | 9,000 | 0 | 0 | 0 |
PGV |
22
22 |
21.95 | 22.65 | 22 | 14,700 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.51 | 6.55 | 6.47 | 241,700 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
51.7
51.7 |
52.65 | 52.65 | 51.68 | 800 | 0 | 0 | 0 |
PHP |
22.0
22.0 |
21.94 | 22.04 | 21.64 | 2,100 | 0 | 0 | 0 |
PHR |
61.3
61.3 |
58.90 | 62.80 | 58.90 | 1,318,400 | 0 | 0 | 0 |
PHS |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 1 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
15.4
15.4 |
15.41 | 15.41 | 15.41 | 0 | 0 | 0 | 0 |
PIS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PIT |
7.3
7.3 |
7.13 | 7.62 | 7.20 | 80,400 | 0 | 0 | 0 |
PIV |
1.6
1.6 |
1.30 | 1.60 | 1.60 | 182,500 | 0 | 0 | 0 |
PJC |
22.9
22.9 |
21.30 | 22.91 | 22.91 | 1,400 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
21.32 | 22.19 | 22.19 | 500 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 3,600 | 0 | 0 | 0 |
PLA |
5.5
5.5 |
5.80 | 5.80 | 5.50 | 3,200 | 0 | 0 | 0 |
PLC |
31.2
31.2 |
30.86 | 31.43 | 30.76 | 191,650 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
1.8
1.8 |
2.10 | 2.40 | 1.80 | 1,400 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.17 | 5.18 | 5.11 | 110,600 | 0 | 0 | 0 |
PLX |
36.2
36.2 |
35.94 | 36.38 | 35.85 | 1,564,900 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.17 | 1,300 | 0 | 0 | 0 |
PMC |
75.0
75.0 |
75.47 | 75.47 | 75.01 | 2,200 | 0 | 0 | 0 |
PMG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PMS |
27.0
27.0 |
27.02 | 27.02 | 27.02 | 204 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.87 | 8.90 | 8.66 | 12,500 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
98.1
98.1 |
98.87 | 98.97 | 96.31 | 1,635,600 | 0 | 0 | 0 |
PNP |
18.7
18.7 |
18.61 | 18.70 | 18.61 | 4,700 | 0 | 0 | 0 |
PNT |
5.6
5.6 |
5.64 | 5.64 | 5.64 | 301 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 3,200 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 18.60 | 17.90 | 3,800 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.20 | 8.49 | 8.20 | 1,300 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.60 | 11.65 | 11.40 | 10,619,100 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.70 | 13.70 | 13.55 | 104,400 | 0 | 0 | 0 |
PPE |
12.2
12.2 |
11.10 | 12.20 | 10.70 | 120,100 | 0 | 0 | 0 |
PPH |
25.3
25.3 |
25.31 | 25.60 | 24.93 | 76,800 | 0 | 0 | 0 |
PPP |
16.8
16.8 |
16.98 | 16.98 | 16.80 | 1,300 | 0 | 0 | 0 |
PPS |
9.9
9.9 |
9.88 | 9.88 | 9.88 | 3,000 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
8.74 | 9.29 | 8.92 | 4,800 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.7
24.7 |
24.75 | 24.75 | 23.03 | 14,000 | 0 | 0 | 0 |
PRE |
17.6
17.6 |
18.06 | 18.06 | 17.57 | 300 | 0 | 0 | 0 |
PRT |
11.7
11.7 |
11.19 | 11.68 | 10.80 | 25,704 | 0 | 0 | 0 |
PSB |
5.7
5.7 |
5.60 | 5.70 | 5.50 | 4,200 | 0 | 0 | 0 |
PSC |
10.1
10.1 |
10.12 | 10.12 | 10.12 | 0 | 0 | 0 | 0 |
PSD |
14.2
14.2 |
14.30 | 14.30 | 14 | 35,000 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.37 | 1,000 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.80 | 7.82 | 7.69 | 495,000 | 0 | 0 | 0 |
PSI |
9.4
9.4 |
9.40 | 9.60 | 9.20 | 360,100 | 0 | 0 | 0 |
PSL |
11.1
11.1 |
11.41 | 11.41 | 11.11 | 500 | 0 | 0 | 0 |
PSN |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PSP |
9
9 |
9 | 9 | 8.80 | 60,900 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.72 | 7.44 | 26,400 | 0 | 0 | 0 |
PTB |
63.5
63.5 |
64.10 | 64.69 | 62.52 | 484,000 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6.19 | 6.19 | 5.90 | 91,600 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 100 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 107,100 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 13,100 | 0 | 0 | 0 |
PTT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 5,000 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 100 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 29,200 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 58,768 | 0 | 0 | 0 |
PVB |
23.3
23.3 |
23.50 | 24.60 | 22.90 | 467,100 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.73 | 14.93 | 14.43 | 1,212,500 | 0 | 0 | 0 |
PVD |
32.8
32.8 |
32.90 | 33.60 | 32.25 | 5,093,000 | 0 | 0 | 0 |
PVE |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 36,100 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.40 | 8.03 | 49,200 | 0 | 0 | 0 |
PVH |
1
1 |
1 | 1 | 0.90 | 2,400 | 0 | 0 | 0 |
PVI |
44.6
44.6 |
44.59 | 44.59 | 44.12 | 58,800 | 0 | 0 | 0 |
PVM |
14.2
14.2 |
14.40 | 14.40 | 14.20 | 24,500 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.52 | 5.52 | 5.33 | 15,800 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 28,224 | 0 | 0 | 0 |
PVS |
37.9
37.9 |
37.90 | 38.60 | 37.40 | 5,380,700 | 0 | 0 | 0 |
PVT |
26.2
26.2 |
25.95 | 26.48 | 25.72 | 5,120,900 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.70 | 1.70 | 1.40 | 441,400 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 2,689,109 | 0 | 0 | 0 |
PVY |
2.9
2.9 |
2.80 | 2.90 | 2.30 | 35,700 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 9,300 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXA |
1
1 |
1.10 | 1.10 | 1 | 1,500 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3.10 | 3.30 | 3.10 | 50,300 | 0 | 0 | 0 |
PXL |
14
14 |
14.10 | 14.30 | 14 | 211,300 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 233,055 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.40 | 4.50 | 4.20 | 212,800 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.80 | 4 | 3.80 | 32,600 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.5
9.5 |
9.15 | 9.56 | 9.12 | 900,900 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
39.3
39.3 |
39.26 | 39.26 | 39.26 | 0 | 0 | 0 | 0 |
QNC |
7.4
7.4 |
7.40 | 7.40 | 7.30 | 9,400 | 0 | 0 | 0 |
QNP |
32.2
32.2 |
30.95 | 32.21 | 30.95 | 6,100 | 0 | 0 | 0 |
QNS |
45.2
45.2 |
45.57 | 45.67 | 45.01 | 259,300 | 0 | 0 | 0 |
QNT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 0 | 0 | 0 | 0 |
QST |
15.3
15.3 |
15.29 | 15.29 | 15.29 | 0 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
QTP |
15.1
15.1 |
15.01 | 15.20 | 15.01 | 319,500 | 0 | 0 | 0 |
RAL |
121.5
121.5 |
123.48 | 123.48 | 119.62 | 51,800 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 7 | 0 | 0 | 0 |
RBC |
6.7
6.7 |
6.40 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
RCD |
2.9
2.9 |
2.40 | 2.90 | 2.30 | 12,600 | 0 | 0 | 0 |
RCL |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 9,500 | 0 | 0 | 0 |
RDP |
8.1
8.1 |
8.10 | 8.10 | 7.92 | 453,600 | 0 | 0 | 0 |
REE |
54.8
54.8 |
55.02 | 55.20 | 53.91 | 808,400 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 16,500 | 0 | 0 | 0 |
RTB |
18.5
18.5 |
20.33 | 20.33 | 18.48 | 6,200 | 0 | 0 | 0 |
S4A |
37.5
37.5 |
37.53 | 38.02 | 37.53 | 1,400 | 0 | 0 | 0 |
S55 |
47.5
47.5 |
47.49 | 47.49 | 47.49 | 115 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.7
11.7 |
11.71 | 11.90 | 11.52 | 425,000 | 0 | 0 | 0 |
SAB |
56.1
56.1 |
56.78 | 56.87 | 55.52 | 2,037,000 | 0 | 0 | 0 |
SAC |
7.3
7.3 |
7.57 | 7.57 | 7.33 | 6,000 | 0 | 0 | 0 |
SAF |
56.6
56.6 |
52 | 56.60 | 51.80 | 2,400 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.62 | 6.64 | 6.56 | 447,000 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
24.86 | 24.86 | 24.77 | 1,200 | 0 | 0 | 0 |
SAV |
13.4
13.4 |
12.59 | 13.44 | 12.38 | 161,000 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
6.50 | 6.59 | 6.41 | 2,000 | 0 | 0 | 0 |
SBA |
30.8
30.8 |
31.20 | 31.20 | 30.19 | 7,200 | 0 | 0 | 0 |
SBB |
15.2
15.2 |
15 | 15.20 | 15 | 81,100 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.26 | 12.37 | 12.18 | 107,800 | 0 | 0 | 0 |
SBH |
61
61 |
61.50 | 61.50 | 61 | 2,100 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.66 | 6.56 | 1,300 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 0 | 0 | 0 | 0 |
SBR |
6.9
6.9 |
7.04 | 7.04 | 6.94 | 1,600 | 0 | 0 | 0 |
SBS |
8
8 |
8 | 8 | 7.80 | 2,545,000 | 0 | 0 | 0 |
SBT |
12.6
12.6 |
12.45 | 12.90 | 12.45 | 11,068,500 | 0 | 0 | 0 |
SBV |
10.8
10.8 |
10.89 | 10.89 | 10.55 | 4,700 | 0 | 0 | 0 |
SC5 |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
3 | 3 | 2.60 | 3,800 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65.60 | 65.70 | 65.30 | 50,500 | 0 | 0 | 0 |
SCI |
13.7
13.7 |
13.70 | 13.90 | 13.60 | 64,600 | 0 | 0 | 0 |
SCJ |
4.6
4.6 |
5 | 5.70 | 4.30 | 365,000 | 0 | 0 | 0 |
SCL |
32
32 |
32.90 | 32.90 | 30 | 39,700 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.27 | 7.45 | 7.21 | 3,283,600 | 0 | 0 | 0 |
SCS |
75.7
75.7 |
77.99 | 77.99 | 75.38 | 266,800 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,000 | 0 | 0 | 0 |
SD3 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 27,400 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 9,600 | 0 | 0 | 0 |
SD7 |
3.7
3.7 |
3.50 | 3.70 | 3.60 | 600 | 0 | 0 | 0 |
SD9 |
9.2
9.2 |
9.10 | 9.20 | 9 | 18,900 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 22,800 | 0 | 0 | 0 |
SDC |
8.9
8.9 |
8.39 | 8.87 | 8.39 | 400 | 0 | 0 | 0 |
SDD |
2.3
2.3 |
2.30 | 2.50 | 2.30 | 158,200 | 0 | 0 | 0 |
SDG |
18
18 |
18 | 18 | 18 | 600 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
26
26 |
26.90 | 26.90 | 26 | 400 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.08 | 27.28 | 27.28 | 100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 52,100 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
32.9
32.9 |
32.88 | 32.88 | 32.88 | 31,700 | 0 | 0 | 0 |
SDY |
1.2
1.2 |
1.10 | 1.20 | 1.20 | 6,300 | 0 | 0 | 0 |
SEA |
30.7
30.7 |
30.68 | 30.68 | 29.20 | 3,500 | 0 | 0 | 0 |
SEB |
46.7
46.7 |
46.73 | 46.73 | 46.73 | 1,000 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.99 | 18.08 | 17.71 | 6,100 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
SFG |
12.9
12.9 |
13.31 | 13.31 | 12.92 | 5,700 | 0 | 0 | 0 |
SFI |
34.8
34.8 |
34.95 | 34.95 | 34.76 | 31,600 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
18.10 | 19.83 | 19.83 | 100 | 0 | 0 | 0 |
SGB |
12.6
12.6 |
12.73 | 12.73 | 12.55 | 54,105 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
14.3
14.3 |
14.30 | 14.40 | 14.30 | 321 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
SGN |
70.0
70.0 |
70.05 | 70.83 | 69.95 | 74,100 | 0 | 0 | 0 |
SGP |
20.9
20.9 |
20.70 | 21 | 20.40 | 77,500 | 0 | 0 | 0 |
SGR |
20.6
20.6 |
19.85 | 20.70 | 19.90 | 64,900 | 0 | 0 | 0 |
SGS |
18.5
18.5 |
17 | 18.50 | 14.70 | 3,800 | 0 | 0 | 0 |
SGT |
12.1
12.1 |
12.20 | 12.45 | 12.05 | 90,800 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.70 | 4.74 | 4.70 | 17,600 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
10.97 | 11.01 | 10.87 | 17,712,000 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 21,400 | 0 | 0 | 0 |
SHG |
3
3 |
3 | 3.10 | 3 | 10,900 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.95 | 14.95 | 14.55 | 109,900 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 7.50 | 6.90 | 300 | 0 | 0 | 0 |
SHP |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 300 | 0 | 0 | 0 |
SHS |
19.1
19.1 |
19.10 | 19.30 | 18.70 | 29,215,700 | 0 | 0 | 0 |
SID |
12.9
12.9 |
13.40 | 13.40 | 12.70 | 5,900 | 0 | 0 | 0 |
SIG |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 400 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.8
11.8 |
11.63 | 11.83 | 11.54 | 2,200 | 0 | 0 | 0 |
SJC |
8.5
8.5 |
9.10 | 9.90 | 8.50 | 62,800 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 15.05 | 14.85 | 204,600 | 0 | 0 | 0 |
SJE |
21.2
21.2 |
20.50 | 21.90 | 20.50 | 154,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.3
13.3 |
13.40 | 13.50 | 13.30 | 2,100 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 2,000 | 0 | 0 | 0 |
SJS |
75.9
75.9 |
76.20 | 77 | 74 | 223,800 | 0 | 0 | 0 |
SKG |
14.1
14.1 |
13.92 | 14.33 | 13.92 | 1,422,300 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.68 | 26.68 | 26.68 | 1,210 | 0 | 0 | 0 |
SKV |
44.5
44.5 |
44.99 | 44.99 | 44.52 | 100 | 0 | 0 | 0 |
SLS |
137.8
137.8 |
137.60 | 137.78 | 137.06 | 18,952 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.40 | 33.49 | 33.49 | 31,600 | 0 | 0 | 0 |
SMC |
12.3
12.3 |
12.10 | 12.40 | 12 | 694,100 | 0 | 0 | 0 |
SMN |
12.9
12.9 |
12.90 | 13.50 | 12.70 | 11,900 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 9,500 | 0 | 0 | 0 |
SNZ |
35.2
35.2 |
32.23 | 35.61 | 32.52 | 24,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 34,400 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 900 | 0 | 0 | 0 |
SPV |
13.0
13.0 |
13.05 | 13.05 | 13.05 | 100 | 0 | 0 | 0 |
SQC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 206,146 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 1,800 | 0 | 0 | 0 |
SRC |
29.2
29.2 |
28.74 | 29.23 | 28.40 | 9,700 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
9.50 | 9.75 | 9.03 | 226,200 | 0 | 0 | 0 |
SRT |
6
6 |
6 | 6 | 6 | 4,100 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.97 | 20.06 | 19.75 | 1,549,500 | 0 | 0 | 0 |
SSC |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 4,300 | 0 | 0 | 0 |
SSH |
67
67 |
67.30 | 67.80 | 66.70 | 50,200 | 0 | 0 | 0 |
SSI |
29.5
29.5 |
29.55 | 29.59 | 28.96 | 27,977,200 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
SSN |
1.5
1.5 |
1.50 | 1.50 | 1.40 | 39,200 | 0 | 0 | 0 |
ST8 |
11.0
11.0 |
11 | 11.10 | 10.30 | 937,200 | 0 | 0 | 0 |
STB |
30.5
30.5 |
30.45 | 30.75 | 30.20 | 17,494,500 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.70 | 18.80 | 17.20 | 1,500 | 0 | 0 | 0 |
STG |
47.8
47.8 |
47.75 | 47.75 | 47.75 | 0 | 0 | 0 | 0 |
STH |
11.7
11.7 |
11.80 | 12.10 | 11.50 | 11,700 | 0 | 0 | 0 |
STK |
34.5
34.5 |
33.10 | 34.50 | 32.10 | 86,100 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.90 | 1.60 | 10,400 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.0
27.0 |
27.67 | 27.67 | 27.03 | 2,200 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.48 | 2.48 | 2.40 | 17,600 | 0 | 0 | 0 |
SVG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.8
67.8 |
67.80 | 67.80 | 67.80 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4.10 | 4.10 | 4 | 100 | 0 | 0 | 0 |
SVT |
10.3
10.3 |
10.06 | 10.28 | 10.06 | 24,500 | 0 | 0 | 0 |
SWC |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
SZB |
39.9
39.9 |
40.34 | 40.34 | 39.58 | 11,700 | 0 | 0 | 0 |
SZC |
43.9
43.9 |
43.86 | 43.86 | 42.93 | 2,592,000 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 4,600 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
39.5
39.5 |
39.35 | 40.01 | 39.06 | 11,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
13.3
13.3 |
12.63 | 13.72 | 12.63 | 183,671 | 0 | 0 | 0 |
TAL |
20.6
20.6 |
20.36 | 21.28 | 20.17 | 106,333 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.3
37.3 |
37.15 | 37.44 | 37.15 | 2,500 | 0 | 0 | 0 |
TBD |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 138 | 0 | 0 | 0 |
TBH |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 1,900 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.5
9.5 |
9.43 | 9.72 | 9.33 | 420,300 | 0 | 0 | 0 |
TCB |
20.1
20.1 |
20.08 | 20.20 | 19.59 | 7,540,800 | 0 | 0 | 0 |
TCD |
6.8
6.8 |
6.78 | 6.90 | 6.75 | 1,770,300 | 0 | 0 | 0 |
TCH |
13.3
13.3 |
13.10 | 13.65 | 13.05 | 16,272,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.3
36.3 |
36.28 | 36.28 | 35.90 | 7,700 | 0 | 0 | 0 |
TCM |
42.3
42.3 |
42.18 | 42.55 | 41.59 | 1,096,200 | 0 | 0 | 0 |
TCO |
11.8
11.8 |
11.50 | 12.30 | 11.55 | 207,500 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.88 | 3.88 | 3.61 | 200 | 0 | 0 | 0 |
TCT |
26.7
26.7 |
26.64 | 27.80 | 26.64 | 24,000 | 0 | 0 | 0 |
TCW |
27.5
27.5 |
27.27 | 27.92 | 27.45 | 12,200 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
36.90 | 37.19 | 36.90 | 30,800 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.17 | 9.33 | 9.17 | 329,300 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.89 | 3.90 | 3.85 | 94,900 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.09 | 4.10 | 4.05 | 72,700 | 0 | 0 | 0 |
TDM |
44
44 |
44 | 45.25 | 44 | 1,100 | 0 | 0 | 0 |
TDN |
10.7
10.7 |
10.80 | 11.06 | 10.54 | 243,700 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.82 | 30.82 | 30 | 85,600 | 0 | 0 | 0 |
TDS |
9.4
9.4 |
9.66 | 9.66 | 9.36 | 5,300 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.10 | 7.20 | 7 | 46,700 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
37.7
37.7 |
37.74 | 37.74 | 37.74 | 0 | 0 | 0 | 0 |
TEG |
8.9
8.9 |
8.90 | 8.92 | 8.78 | 24,000 | 0 | 0 | 0 |
TEL |
10.3
10.3 |
12.20 | 12.20 | 10.30 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.8
9.8 |
9.80 | 10 | 9.80 | 4,903 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.60 | 75,700 | 0 | 0 | 0 |
TH1 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
THD |
34.9
34.9 |
35 | 35 | 34.80 | 4,900 | 0 | 0 | 0 |
THG |
36.4
36.4 |
36.44 | 36.48 | 36.31 | 53,800 | 0 | 0 | 0 |
THM |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.94 | 12.04 | 11.94 | 11,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.7
23.7 |
23.57 | 23.67 | 23.47 | 5,600 | 0 | 0 | 0 |
TIE |
6.8
6.8 |
6.10 | 6.80 | 6.10 | 2,100 | 0 | 0 | 0 |
TIG |
13.6
13.6 |
13.50 | 13.90 | 13.30 | 3,325,429 | 0 | 0 | 0 |
TIN |
11.8
11.8 |
10.12 | 11.79 | 10.12 | 3,100 | 0 | 0 | 0 |
TIP |
27.8
27.8 |
27.46 | 27.81 | 26.97 | 910,800 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 172,900 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 0 |
TJC |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.1
7.1 |
7.30 | 7.40 | 7 | 232,022 | 0 | 0 | 0 |
TKU |
11.1
11.1 |
12 | 12 | 11.10 | 100 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 3,800 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.22 | 5.25 | 5.20 | 177,000 | 0 | 0 | 0 |
TLG |
50.9
50.9 |
48.32 | 50.88 | 48.32 | 342,000 | 0 | 0 | 0 |
TLH |
8.4
8.4 |
8.32 | 8.50 | 8.25 | 1,889,800 | 0 | 0 | 0 |
TLI |
7.9
7.9 |
7.10 | 7.90 | 7 | 800 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.64 | 6.64 | 6.55 | 5,200 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 288 | 0 | 0 | 0 |
TMB |
60.8
60.8 |
61.39 | 61.39 | 60.23 | 10,112 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMP |
71.9
71.9 |
72.50 | 72.50 | 70.10 | 300 | 0 | 0 | 0 |
TMS |
49.2
49.2 |
49.04 | 49.22 | 49.04 | 2,000 | 0 | 0 | 0 |
TMT |
14.1
14.1 |
13.90 | 14.10 | 13.80 | 1,500 | 0 | 0 | 0 |
TMW |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 12,000 | 0 | 0 | 0 |
TMX |
8.0
8.0 |
8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 100 | 0 | 0 | 0 |
TNA |
6.0
6.0 |
6 | 6.06 | 5.99 | 15,000 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
20.4
20.4 |
20.71 | 20.80 | 20.16 | 3,450,000 | 0 | 0 | 0 |
TNH |
21.4
21.4 |
20.47 | 21.45 | 20.38 | 1,251,700 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.81 | 2.81 | 2.78 | 111,600 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNS |
2.9
2.9 |
2.90 | 2.90 | 2.70 | 49,500 | 0 | 0 | 0 |
TNT |
5.7
5.7 |
5.50 | 5.73 | 5.48 | 745,300 | 0 | 0 | 0 |
TNW |
9.5
9.5 |
9.62 | 9.62 | 9.62 | 41 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.50 | 1.60 | 1.40 | 63,300 | 0 | 0 | 0 |
TOS |
40.8
40.8 |
41.29 | 41.29 | 40.61 | 15,800 | 0 | 0 | 0 |
TOT |
16.1
16.1 |
15.55 | 16.24 | 16.07 | 1,300 | 0 | 0 | 0 |
TOW |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 100 | 0 | 0 | 0 |
TPB |
15.2
15.2 |
15.20 | 15.41 | 14.96 | 8,997,700 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.50 | 5.80 | 5.79 | 3,000 | 0 | 0 | 0 |
TPH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
80.48 | 80.48 | 79.99 | 200 | 0 | 0 | 0 |
TRC |
37.5
37.5 |
37.88 | 38.07 | 37.49 | 2,300 | 0 | 0 | 0 |
TRS |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 154 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 11,000 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
59.0
59.0 |
58.67 | 60.85 | 56.69 | 70,800 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.64 | 3.66 | 3.60 | 709,200 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
4
4 |
4 | 4 | 4 | 1,000 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.19 | 8.22 | 8.10 | 294,800 | 0 | 0 | 0 |
TTC |
11.9
11.9 |
12 | 12 | 11.90 | 400 | 0 | 0 | 0 |
TTD |
81.3
81.3 |
81.28 | 81.28 | 72.84 | 302 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TTF |
4.7
4.7 |
4.68 | 4.70 | 4.61 | 1,671,800 | 0 | 0 | 0 |
TTH |
5
5 |
5.10 | 5.20 | 4.80 | 919,800 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TTN |
8.8
8.8 |
8.35 | 8.82 | 8.35 | 87,400 | 0 | 0 | 0 |
TTP |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.9
33.9 |
34.70 | 34.70 | 33.90 | 2,600 | 0 | 0 | 0 |
TUG |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 100 | 0 | 0 | 0 |
TV1 |
22.2
22.2 |
22.31 | 22.31 | 22.22 | 2,100 | 0 | 0 | 0 |
TV2 |
45.1
45.1 |
43.50 | 45.50 | 43.10 | 1,378,700 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
12.50 | 12.80 | 12.50 | 5,000 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.80 | 13.80 | 13.30 | 3,100 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
4 | 4 | 3.90 | 400 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.2
8.2 |
8.07 | 8.17 | 8 | 709,700 | 0 | 0 | 0 |
TVC |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 566,300 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.20 | 13.29 | 13.11 | 59,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 128,042 | 0 | 0 | 0 |
TVS |
22.9
22.9 |
22.64 | 23.09 | 21.91 | 174,100 | 0 | 0 | 0 |
TVT |
16.4
16.4 |
16.43 | 16.43 | 16.06 | 8,900 | 0 | 0 | 0 |
TW3 |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4 | 4.10 | 4 | 2,400 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.81 | 9.81 | 9.76 | 1,700 | 0 | 0 | 0 |
UCT |
7
7 |
6.90 | 7 | 6.90 | 900 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.27 | 9.27 | 9.18 | 900 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
38.4
38.4 |
37.60 | 38.40 | 37.60 | 7,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 5,200 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
USC |
9.5
9.5 |
9.90 | 10 | 9.50 | 10,100 | 0 | 0 | 0 |
USD |
15.4
15.4 |
15.52 | 15.52 | 15.52 | 5 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 50,619 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
V21 |
7.1
7.1 |
7 | 7.10 | 6.90 | 7,900 | 0 | 0 | 0 |
VAB |
8.1
8.1 |
8.20 | 8.20 | 8 | 390,893 | 0 | 0 | 0 |
VAF |
14.5
14.5 |
14.02 | 14.49 | 13.37 | 21,400 | 0 | 0 | 0 |
VAV |
39.8
39.8 |
39.81 | 39.81 | 39.43 | 2,500 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10.30 | 10.40 | 10.20 | 2,638 | 0 | 0 | 0 |
VBC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.10 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
VC2 |
11.1
11.1 |
11 | 11.40 | 10.90 | 304,299 | 0 | 0 | 0 |
VC3 |
26.2
26.2 |
25.98 | 26.25 | 25.36 | 735,600 | 0 | 0 | 0 |
VC6 |
16.0
16.0 |
14.75 | 15.99 | 13.41 | 200 | 0 | 0 | 0 |
VC7 |
12.4
12.4 |
11.80 | 12.80 | 11.70 | 1,195,400 | 0 | 0 | 0 |
VC9 |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 17,000 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.50 | 9.79 | 9.60 | 1,600 | 0 | 0 | 0 |
VCB |
94
94 |
95 | 95 | 93.90 | 2,302,500 | 0 | 0 | 0 |
VCC |
11.0
11.0 |
10.93 | 11.03 | 10.84 | 28,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
174.3
174.3 |
176.83 | 176.83 | 173.74 | 300 | 0 | 0 | 0 |
VCG |
21.9
21.9 |
21.92 | 22.28 | 21.88 | 6,825,100 | 0 | 0 | 0 |
VCI |
40.9
40.9 |
39.80 | 41.93 | 39.27 | 10,208,000 | 0 | 0 | 0 |
VCM |
12.3
12.3 |
13.50 | 13.50 | 12.30 | 100 | 0 | 0 | 0 |
VCP |
21
21 |
21.20 | 21.20 | 20.60 | 11,100 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 2,000 | 0 | 0 | 0 |
VCS |
69.3
69.3 |
70.19 | 70.87 | 68.53 | 218,675 | 0 | 0 | 0 |
VCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 31.90 | 4,700 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 1,200 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 1,113 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
31.75 | 33.33 | 32.50 | 900 | 0 | 0 | 0 |
VDS |
20.6
20.6 |
19.73 | 20.81 | 19.55 | 2,354,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VE3 |
9.7
9.7 |
9.90 | 9.90 | 9.30 | 7,800 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2 | 3,200 | 0 | 0 | 0 |
VEA |
36.2
36.2 |
36.40 | 36.40 | 36 | 1,317,300 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.80 | 8.80 | 8.50 | 11,800 | 0 | 0 | 0 |
VEF |
190
190 |
193.80 | 194.50 | 186.50 | 26,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.8
29.8 |
30.66 | 30.66 | 29.76 | 500 | 0 | 0 | 0 |
VFC |
62.5
62.5 |
62.47 | 62.47 | 62.47 | 100 | 0 | 0 | 0 |
VFG |
58.5
58.5 |
54.68 | 58.46 | 54.68 | 142,100 | 0 | 0 | 0 |
VFR |
13.1
13.1 |
13 | 13.10 | 13 | 1,800 | 0 | 0 | 0 |
VGC |
59.9
59.9 |
59.20 | 60.90 | 58 | 1,936,500 | 0 | 0 | 0 |
VGG |
34.7
34.7 |
34.75 | 34.84 | 34.75 | 400 | 0 | 0 | 0 |
VGI |
37.6
37.6 |
38.40 | 38.40 | 37 | 1,937,835 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 0 | 0 | 0 | 0 |
VGR |
38.5
38.5 |
38.51 | 38.51 | 38.51 | 1,700 | 0 | 0 | 0 |
VGS |
25.7
25.7 |
25.14 | 26.10 | 25.05 | 1,297,600 | 0 | 0 | 0 |
VGT |
12.4
12.4 |
12.46 | 12.66 | 12.17 | 727,517 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
27.78 | 28.46 | 27.78 | 4,400 | 0 | 0 | 0 |
VHC |
77.1
77.1 |
77 | 78.40 | 75.50 | 1,161,300 | 0 | 0 | 0 |
VHD |
14
14 |
13.80 | 14 | 13.80 | 5,300 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.10 | 3 | 100,500 | 0 | 0 | 0 |
VHF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 685,600 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 5,312 | 0 | 0 | 0 |
VHL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
VHM |
42.4
42.4 |
42.90 | 43.15 | 42.40 | 9,885,200 | 0 | 0 | 0 |
VIB |
18.7
18.7 |
18.01 | 18.76 | 18.01 | 8,526,000 | 0 | 0 | 0 |
VIC |
44.4
44.4 |
45.95 | 46 | 44.40 | 4,813,400 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.31 | 5.47 | 5.19 | 21,100 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 30 | 0 | 0 | 0 |
VIF |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 |
VIG |
8.6
8.6 |
8.70 | 8.90 | 8.40 | 716,500 | 0 | 0 | 0 |
VIH |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 100 | 0 | 0 | 0 |
VIN |
20.4
20.4 |
20.44 | 20.44 | 20.44 | 85 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
10.74 | 10.83 | 10.60 | 185,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 3 | 0 | 0 | 0 |
VIT |
17
17 |
17.50 | 17.50 | 16.50 | 23,200 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10 | 10.10 | 10 | 2,000 | 0 | 0 | 0 |
VIX |
17.4
17.4 |
17.45 | 17.78 | 16.99 | 25,393,300 | 0 | 0 | 0 |
VJC |
102.7
102.7 |
102 | 102.90 | 100.50 | 705,600 | 0 | 0 | 0 |
VLA |
17.6
17.6 |
17.50 | 18 | 17.60 | 900 | 0 | 0 | 0 |
VLB |
33.9
33.9 |
33.80 | 34.38 | 33.51 | 62,400 | 0 | 0 | 0 |
VLC |
16.1
16.1 |
16.37 | 16.47 | 15.98 | 260,100 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.10 | 1.10 | 1 | 22,800 | 0 | 0 | 0 |
VLG |
5.6
5.6 |
5.60 | 5.70 | 5.40 | 12,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.45 | 7.45 | 7.36 | 900 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.15 | 17.20 | 17.05 | 2,800 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 3,400 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.7
12.7 |
13 | 13 | 12.71 | 2,700 | 0 | 0 | 0 |
VNB |
13.8
13.8 |
14 | 14 | 13.50 | 358,000 | 0 | 0 | 0 |
VNC |
45.9
45.9 |
42.07 | 45.92 | 40.43 | 200 | 0 | 0 | 0 |
VND |
20.0
20.0 |
19.79 | 20.09 | 19.62 | 33,212,700 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.13 | 6.24 | 6.13 | 216,200 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.89 | 7.89 | 7.80 | 1,118 | 0 | 0 | 0 |
VNG |
9.1
9.1 |
9.02 | 9.10 | 9.01 | 4,700 | 0 | 0 | 0 |
VNH |
3.4
3.4 |
3.60 | 3.90 | 3.40 | 586,200 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.9
13.9 |
13.86 | 13.95 | 13.77 | 21,600 | 0 | 0 | 0 |
VNM |
67.4
67.4 |
68.17 | 68.66 | 67.29 | 4,851,100 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
10.40 | 12.40 | 10.40 | 4,300 | 0 | 0 | 0 |
VNR |
23.1
23.1 |
23.07 | 23.17 | 22.97 | 17,800 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.47 | 11.51 | 11.47 | 700 | 0 | 0 | 0 |
VNT |
52
52 |
46.80 | 52 | 46.80 | 6,400 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7
7 |
7 | 7 | 7 | 1,000 | 0 | 0 | 0 |
VNZ |
559
559 |
565 | 565 | 558 | 2,862 | 0 | 0 | 0 |
VOC |
19.1
19.1 |
18.99 | 19.18 | 18.80 | 10,500 | 0 | 0 | 0 |
VOS |
12
12 |
12.30 | 12.30 | 12 | 1,377,200 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
17.7
17.7 |
17.85 | 17.85 | 17.61 | 13,581,400 | 0 | 0 | 0 |
VPC |
2.2
2.2 |
2.40 | 2.40 | 2.20 | 600 | 0 | 0 | 0 |
VPD |
23.6
23.6 |
23.44 | 23.58 | 23.40 | 75,100 | 0 | 0 | 0 |
VPG |
15.7
15.7 |
15.76 | 15.90 | 15.62 | 839,400 | 0 | 0 | 0 |
VPH |
7.6
7.6 |
7.56 | 7.73 | 7.50 | 198,200 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
48.33 | 48.75 | 47.42 | 1,219,500 | 0 | 0 | 0 |
VPR |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
8.93 | 9.02 | 9.02 | 200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
11.5
11.5 |
12.20 | 12.20 | 11.40 | 126,100 | 0 | 0 | 0 |
VRE |
25.8
25.8 |
25.70 | 25.80 | 25.10 | 11,252,300 | 0 | 0 | 0 |
VRG |
32.4
32.4 |
32.37 | 32.84 | 30.96 | 95,100 | 0 | 0 | 0 |
VSA |
20.4
20.4 |
20.51 | 20.51 | 20.33 | 7,900 | 0 | 0 | 0 |
VSC |
20.7
20.7 |
21.21 | 21.26 | 20.56 | 4,732,700 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 8,000 | 0 | 0 | 0 |
VSF |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.60 | 2,400 | 0 | 0 | 0 |
VSH |
49.8
49.8 |
49.90 | 49.90 | 49.60 | 3,100 | 0 | 0 | 0 |
VSI |
17.1
17.1 |
17.30 | 17.30 | 16.96 | 2,400 | 0 | 0 | 0 |
VSM |
17.4
17.4 |
17.45 | 17.45 | 17.27 | 4,900 | 0 | 0 | 0 |
VSN |
19.8
19.8 |
19.32 | 19.81 | 19.32 | 6,000 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.90 | 3 | 2.70 | 115,400 | 0 | 0 | 0 |
VTA |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 700 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.35 | 10.35 | 10.20 | 3,200 | 0 | 0 | 0 |
VTC |
10.3
10.3 |
11.18 | 11.18 | 10.35 | 16,926 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.80 | 8 | 7.80 | 46,403 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
VTH |
7.5
7.5 |
7.50 | 7.90 | 7.40 | 3,600 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VTK |
54.0
54.0 |
55.10 | 55.10 | 50.67 | 48,342 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.4
10.4 |
10.34 | 10.53 | 10.15 | 238,800 | 0 | 0 | 0 |
VTP |
92.3
92.3 |
88.80 | 93.22 | 87.82 | 1,745,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.2
24.2 |
24 | 24.20 | 23.80 | 44,378 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.6
6.6 |
6.66 | 6.76 | 6.36 | 273,400 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.14 | 249,900 | 0 | 0 | 0 |
VUA |
18.2
18.2 |
19 | 19.70 | 18.20 | 5,300 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VW3 |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
197.4
197.4 |
197.54 | 197.54 | 197.08 | 600 | 0 | 0 | 0 |
WSB |
47.6
47.6 |
47.09 | 47.56 | 47.09 | 1,800 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 47,000 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
11.98 | 12.25 | 12.16 | 1,000 | 0 | 0 | 0 |
X20 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
XLV |
9.5
9.5 |
9.20 | 9.20 | 9.20 | 23 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 8,400 | 0 | 0 | 0 |
XMD |
7.1
7.1 |
6.80 | 7.20 | 6.80 | 1,900 | 0 | 0 | 0 |
XMP |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 0 | 0 | 0 | 0 |
XPH |
4.8
4.8 |
5.20 | 5.20 | 4.80 | 14,200 | 0 | 0 | 0 |
YBM |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
YEG |
11.2
11.2 |
11 | 11.30 | 10.75 | 3,626,800 | 0 | 0 | 0 |
^BB |
268.6
268.6 |
264.33 | 270.45 | 263.16 | 1,686,395 | 0 | 0 | 0 |
^BDS |
933.4
933.4 |
944.24 | 954.24 | 926.46 | 9,566,914 | 0 | 0 | 0 |
^BH |
1,152.7
1,152.7 |
1,157.27 | 1,166.11 | 1,144.40 | 484,745 | 0 | 0 | 0 |
^BL |
2,494.8
2,494.8 |
2,505.80 | 2,539.06 | 2,452.90 | 6,243,917 | 0 | 0 | 0 |
^CAOSU |
287.5
287.5 |
281.24 | 292.14 | 277.80 | 1,420,417 | 0 | 0 | 0 |
^CBTS |
2,075.5
2,075.5 |
2,079.90 | 2,109.64 | 2,039.78 | 1,513,419 | 0 | 0 | 0 |
^CK |
1,595.8
1,595.8 |
1,586.59 | 1,610.31 | 1,554.26 | 17,188,041 | 0 | 0 | 0 |
^CNTT |
4,796.7
4,796.7 |
4,827.17 | 4,833.61 | 4,717.82 | 3,295,035 | 0 | 0 | 0 |
^CSSK |
2,006.3
2,006.3 |
2,003.06 | 2,018.33 | 1,982.92 | 184,621 | 0 | 0 | 0 |
^DAUKHI |
679.5
679.5 |
672.94 | 685.38 | 668.05 | 3,142,728 | 0 | 0 | 0 |
^DNP |
729.6
729.6 |
721.69 | 742.89 | 719.32 | 4,088,588 | 0 | 0 | 0 |
^DUOCPHAM |
4,023.7
4,023.7 |
4,048.84 | 4,079.06 | 3,990.13 | 1,318,254 | 0 | 0 | 0 |
^DVLTAUGT |
114.0
114.0 |
113.06 | 114.49 | 112.03 | 29,747 | 0 | 0 | 0 |
^DVTVHT |
926.4
926.4 |
897.07 | 935.30 | 883.67 | 985,111 | 0 | 0 | 0 |
^GELEX |
1,228.0
1,228.0 |
1,224.26 | 1,246.18 | 1,205.67 | 10,083,679 | 0 | 0 | 0 |
^GIAODUC |
1,017.7
1,017.7 |
1,023.12 | 1,029.28 | 1,000.07 | 158,821 | 0 | 0 | 0 |
^HASTC |
239.5
239.5 |
239.68 | 241.02 | 237.99 | 101,435,400 | 0 | 0 | 0 |
^HK |
784.1
784.1 |
784.56 | 801.28 | 771.70 | 494,837 | 0 | 0 | 0 |
^KK |
759.1
759.1 |
759.99 | 774.87 | 748.66 | 4,451,481 | 0 | 0 | 0 |
^LARGECAP |
2,122.2
2,122.2 |
2,127.51 | 2,151.47 | 2,092.13 | 6,197,026 | 0 | 0 | 0 |
^LOUIS |
432.5
432.5 |
423.48 | 434.96 | 420.78 | 477,436 | 0 | 0 | 0 |
^MIDCAP |
844.3
844.3 |
843.18 | 853.77 | 833.11 | 10,374,629 | 0 | 0 | 0 |
^NANGLUONG |
1,114.8
1,114.8 |
1,117.11 | 1,121.40 | 1,108.48 | 2,842,514 | 0 | 0 | 0 |
^NH |
1,705.8
1,705.8 |
1,704.90 | 1,722.10 | 1,682.97 | 7,422,577 | 0 | 0 | 0 |
^NHUA |
1,140.2
1,140.2 |
1,143.99 | 1,151.94 | 1,109.40 | 461,401 | 0 | 0 | 0 |
^NLN |
90.2
90.2 |
90.78 | 91.19 | 89.70 | 4,760,535 | 0 | 0 | 0 |
^PHANBON |
3,422.4
3,422.4 |
3,444.07 | 3,484.67 | 3,388.63 | 2,934,440 | 0 | 0 | 0 |
^SMALLCAP |
887.0
887.0 |
883.41 | 905.48 | 871.95 | 4,119,187 | 0 | 0 | 0 |
^SPCS |
795.9
795.9 |
775.81 | 801.83 | 767.91 | 1,771,770 | 0 | 0 | 0 |
^SXHGD |
726.4
726.4 |
715.77 | 730.61 | 701.42 | 1,202,005 | 0 | 0 | 0 |
^SXNHC |
2,184.3
2,184.3 |
2,124.99 | 2,200.74 | 2,092.99 | 4,172,831 | 0 | 0 | 0 |
^SXPT |
1,509.6
1,509.6 |
1,511.01 | 1,522.30 | 1,480.93 | 1,134,433 | 0 | 0 | 0 |
^SXTBMM |
198.4
198.4 |
199.20 | 202.23 | 194.54 | 719,709 | 0 | 0 | 0 |
^TBD |
1,192.6
1,192.6 |
1,191.19 | 1,205.72 | 1,179.07 | 12,785,959 | 0 | 0 | 0 |
^TCK |
179.1
179.1 |
178.87 | 180.40 | 175.57 | 609,885 | 0 | 0 | 0 |
^THEP |
2,804.6
2,804.6 |
2,824.58 | 2,859.68 | 2,792.15 | 32,169,294 | 0 | 0 | 0 |
^TI |
932.9
932.9 |
925.18 | 942.26 | 919.82 | 2,670,125 | 0 | 0 | 0 |
^TPDU |
2,008.8
2,008.8 |
2,023.58 | 2,035.84 | 1,986.38 | 4,713,757 | 0 | 0 | 0 |
^UPCOM |
91.4
91.4 |
91.62 | 91.74 | 90.91 | 53,912,578 | 0 | 0 | 0 |
^VLXD |
3,508.4
3,508.4 |
3,533.07 | 3,577.60 | 3,491.11 | 29,847,577 | 0 | 0 | 0 |
^VN30 |
1,256.4
1,256.4 |
1,258.99 | 1,264.77 | 1,244.01 | 260,712,400 | 0 | 0 | 0 |
^VNINDEX |
1,263.8
1,263.8 |
1,263.76 | 1,271.63 | 1,252.36 | 1,008,834,596 | 0 | 0 | 0 |
^VTKB |
651.7
651.7 |
653.96 | 657.78 | 643.27 | 1,053,306 | 0 | 0 | 0 |
^XD |
1,017.0
1,017.0 |
1,017.94 | 1,028.67 | 1,007.83 | 3,093,526 | 0 | 0 | 0 |