Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 2 | 0 | 0 | 0 |
AAA |
11
11 |
10.75 | 11.05 | 10.70 | 2,891,800 | 0 | 0 | 0 |
AAH |
13.5
13.5 |
15 | 15 | 13.30 | 402,800 | 0 | 0 | 0 |
AAM |
9.5
9.5 |
9.15 | 9.50 | 9.15 | 1,300 | 0 | 0 | 0 |
AAS |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 859,832 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.29 | 5.32 | 5.25 | 27,100 | 0 | 0 | 0 |
AAV |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 223,892 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8 | 8.10 | 7.90 | 1,074,368 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
13.42 | 13.42 | 12.65 | 4,600 | 0 | 0 | 0 |
ABI |
24.4
24.4 |
24.27 | 24.56 | 24.27 | 17,400 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.37 | 11.37 | 11.37 | 0 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.75 | 5.75 | 5.67 | 329,700 | 0 | 0 | 0 |
ABT |
34.8
34.8 |
34.20 | 34.75 | 34.15 | 700 | 0 | 0 | 0 |
ABW |
11
11 |
11 | 11.10 | 10.70 | 165,720 | 0 | 0 | 0 |
ACB |
23.5
23.5 |
23.18 | 23.48 | 22.97 | 6,283,500 | 0 | 0 | 0 |
ACC |
13.7
13.7 |
13.70 | 13.80 | 13 | 190,300 | 0 | 0 | 0 |
ACE |
34.7
34.7 |
33.39 | 34.73 | 33.19 | 16,000 | 0 | 0 | 0 |
ACL |
13
13 |
13 | 13.10 | 12.90 | 31,900 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ACV |
84.5
84.5 |
84.40 | 85 | 83.30 | 160,400 | 0 | 0 | 0 |
ADC |
19.2
19.2 |
18.80 | 19.20 | 18.80 | 300 | 0 | 0 | 0 |
ADG |
19
19 |
19.20 | 19.20 | 19 | 2,000 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.37 | 12.55 | 12.18 | 524,100 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 82,100 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 3,600 | 0 | 0 | 0 |
AGG |
19.0
19.0 |
19.12 | 19.12 | 18.88 | 1,235,200 | 0 | 0 | 0 |
AGM |
7.3
7.3 |
7.80 | 7.90 | 7.29 | 911,200 | 0 | 0 | 0 |
AGP |
28.1
28.1 |
29.29 | 29.29 | 28.13 | 3,100 | 0 | 0 | 0 |
AGR |
20.3
20.3 |
19.82 | 20.40 | 19.67 | 1,244,700 | 0 | 0 | 0 |
AGX |
44.2
44.2 |
42.75 | 44.21 | 42.75 | 200 | 0 | 0 | 0 |
AIC |
13
13 |
13 | 13 | 13 | 4,100 | 0 | 0 | 0 |
ALT |
13.9
13.9 |
12.41 | 13.90 | 12.41 | 700 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.10 | 4.10 | 4 | 1,701 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 100 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.20 | 10.30 | 10.11 | 37,400 | 0 | 0 | 0 |
AMV |
4.1
4.1 |
3.80 | 4.10 | 3.80 | 6,962,483 | 0 | 0 | 0 |
ANT |
10.1
10.1 |
10 | 10.10 | 10 | 9,865 | 0 | 0 | 0 |
ANV |
34.6
34.6 |
33.95 | 34.85 | 33.95 | 1,445,100 | 0 | 0 | 0 |
APF |
50.0
50.0 |
50.02 | 50.18 | 50.02 | 9,200 | 0 | 0 | 0 |
APG |
15.7
15.7 |
15.45 | 15.80 | 15.20 | 252,800 | 0 | 0 | 0 |
APH |
8
8 |
7.96 | 8.06 | 7.93 | 464,600 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.20 | 5.30 | 5.20 | 118,496 | 0 | 0 | 0 |
APP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 102 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 535,507 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
21.3
21.3 |
22.55 | 22.55 | 20.50 | 500 | 0 | 0 | 0 |
ASM |
11.6
11.6 |
10.91 | 11.64 | 10.91 | 10,903,900 | 0 | 0 | 0 |
ASP |
4.9
4.9 |
4.86 | 4.90 | 4.84 | 103,300 | 0 | 0 | 0 |
AST |
56.1
56.1 |
56.37 | 56.37 | 55.98 | 19,300 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AVC |
57.1
57.1 |
57.10 | 57.10 | 57.10 | 373 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.50 | 12.70 | 12.40 | 6,100 | 0 | 0 | 0 |
BAF |
20.1
20.1 |
19.84 | 20.08 | 19.77 | 4,026,300 | 0 | 0 | 0 |
BAL |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 500 | 0 | 0 | 0 |
BBC |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8
8 |
8.30 | 8.30 | 8 | 600 | 0 | 0 | 0 |
BCA |
21.2
21.2 |
21 | 21.20 | 20.40 | 135,961 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.60 | 9.60 | 9.40 | 151,484 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.99 | 6.02 | 5.94 | 43,700 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.44 | 27.44 | 1,700 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
8.14 | 8.16 | 8 | 7,186,500 | 0 | 0 | 0 |
BCM |
65.1
65.1 |
65 | 65.40 | 64.80 | 650,900 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 600 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.73 | 5.73 | 5.53 | 1,380,653 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.0
29.0 |
29.16 | 29.25 | 28.97 | 7,000 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.60 | 13.70 | 13.50 | 29,800 | 0 | 0 | 0 |
BDW |
21.5
21.5 |
21.49 | 21.49 | 21.49 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
28.0
28.0 |
27.89 | 28.75 | 27.80 | 239,700 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
16.7
16.7 |
16.71 | 17.20 | 16.71 | 2,000 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
16.9
16.9 |
17 | 17 | 16.80 | 1,214 | 0 | 0 | 0 |
BHK |
17.2
17.2 |
21.44 | 21.44 | 17.23 | 2,600 | 0 | 0 | 0 |
BHN |
37.1
37.1 |
37.13 | 37.42 | 37.13 | 1,000 | 0 | 0 | 0 |
BHP |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
BIC |
26.9
26.9 |
26.76 | 27.04 | 26.76 | 33,000 | 0 | 0 | 0 |
BID |
53
53 |
53 | 53.90 | 53 | 1,409,500 | 0 | 0 | 0 |
BIG |
7.6
7.6 |
7.70 | 7.80 | 7.60 | 77,200 | 0 | 0 | 0 |
BIO |
19.6
19.6 |
17.66 | 20.09 | 17.66 | 1,600 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 7.30 | 6.60 | 1,900 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.24 | 4.18 | 339,200 | 0 | 0 | 0 |
BLI |
11
11 |
10.90 | 11 | 10.90 | 16,400 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.4
33.4 |
33.41 | 33.41 | 33.41 | 110 | 0 | 0 | 0 |
BMC |
18.3
18.3 |
17.80 | 18.27 | 17.75 | 75,600 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11.8
11.8 |
11.80 | 12.20 | 11.60 | 6,100 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.9
21.9 |
21.67 | 22.25 | 21.63 | 163,700 | 0 | 0 | 0 |
BMJ |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
102.9
102.9 |
103.42 | 103.42 | 102.37 | 159,300 | 0 | 0 | 0 |
BMS |
11.2
11.2 |
11.09 | 11.18 | 10.82 | 203,400 | 0 | 0 | 0 |
BMV |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
BNA |
11.1
11.1 |
11 | 11.20 | 11 | 47,194 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.20 | 3 | 362,600 | 0 | 0 | 0 |
BPC |
8.6
8.6 |
8.82 | 9.01 | 8.62 | 3,900 | 0 | 0 | 0 |
BQB |
4.9
4.9 |
4.90 | 5.70 | 4.90 | 46,300 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 2,300 | 0 | 0 | 0 |
BRR |
19.1
19.1 |
17.43 | 19.84 | 17.43 | 3,800 | 0 | 0 | 0 |
BRS |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 0 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.40 | 22.50 | 22 | 13,700 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
BSG |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 4,900 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 45,000 | 0 | 0 | 0 |
BSI |
56.4
56.4 |
55.18 | 57.27 | 55.18 | 323,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSR |
19.4
19.4 |
19.20 | 19.40 | 19.10 | 4,406,087 | 0 | 0 | 0 |
BST |
14.5
14.5 |
14.30 | 14.50 | 14.30 | 400 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BTD |
19.7
19.7 |
21.02 | 21.22 | 19.68 | 500 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
28.7
28.7 |
28.71 | 28.71 | 28.71 | 400 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 35,700 | 0 | 0 | 0 |
BTP |
14.9
14.9 |
14.83 | 15.23 | 14.63 | 82,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.70 | 5.50 | 13,800 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
32.2
32.2 |
32.00 | 32.19 | 32.00 | 1,000 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.82 | 9.91 | 9.73 | 182,076 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 46,400 | 0 | 0 | 0 |
BVH |
42.9
42.9 |
43.05 | 43.05 | 42.65 | 297,100 | 0 | 0 | 0 |
BVL |
11.2
11.2 |
11.68 | 11.68 | 11.21 | 7,000 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 200 | 0 | 0 | 0 |
BVS |
31.6
31.6 |
31.39 | 31.59 | 30.80 | 519,900 | 0 | 0 | 0 |
BWA |
5.9
5.9 |
5.85 | 5.85 | 5.85 | 100 | 0 | 0 | 0 |
BWE |
39.0
39.0 |
38.16 | 39.08 | 38.16 | 276,300 | 0 | 0 | 0 |
BWS |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 800 | 0 | 0 | 0 |
BXH |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
C21 |
15.4
15.4 |
13.70 | 15.40 | 13.70 | 9,700 | 0 | 0 | 0 |
C32 |
18.1
18.1 |
18.10 | 18.10 | 17.95 | 1,800 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.70 | 6.75 | 6.65 | 92,200 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.60 | 11.70 | 11.50 | 945,131 | 0 | 0 | 0 |
C69 |
7.5
7.5 |
7.70 | 7.70 | 7.50 | 451,594 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.40 | 3.80 | 3.20 | 33,800 | 0 | 0 | 0 |
CAB |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.3
7.3 |
7.36 | 7.36 | 7.27 | 1,000 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
65
65 |
64.90 | 65 | 64.70 | 15,500 | 0 | 0 | 0 |
CAR |
23
23 |
22.90 | 23 | 22.90 | 2,500 | 0 | 0 | 0 |
CAT |
17.4
17.4 |
17.00 | 17.47 | 17.00 | 13,900 | 0 | 0 | 0 |
CAV |
73.9
73.9 |
68.65 | 73.86 | 68.65 | 1,200 | 0 | 0 | 0 |
CBI |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 2,600 | 0 | 0 | 0 |
CBS |
30.1
30.1 |
30 | 30.30 | 30 | 8,400 | 0 | 0 | 0 |
CC1 |
14.6
14.6 |
14.80 | 14.80 | 14.60 | 4,100 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 0 | 0 | 0 | 0 |
CCL |
9.2
9.2 |
9.28 | 9.30 | 8.64 | 381,400 | 0 | 0 | 0 |
CCM |
38.0
38.0 |
37.81 | 38.00 | 37.81 | 1,100 | 0 | 0 | 0 |
CCP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
CCR |
11.1
11.1 |
10.82 | 11.11 | 10.82 | 3,200 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
20.15 | 20.15 | 19.75 | 499,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.5
26.5 |
26.53 | 26.53 | 26.53 | 3,300 | 0 | 0 | 0 |
CDP |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.38 | 5.58 | 5.38 | 2,400 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.1
5.1 |
5.10 | 5.20 | 5.10 | 234,800 | 0 | 0 | 0 |
CEO |
22.5
22.5 |
20.10 | 22.57 | 20.10 | 11,675,113 | 0 | 0 | 0 |
CET |
8.2
8.2 |
7.90 | 8.30 | 7.90 | 25,800 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.90 | 3 | 2.80 | 42,300 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.0
28.0 |
27.88 | 28.07 | 27.50 | 75,900 | 0 | 0 | 0 |
CHS |
10.0
10.0 |
8.47 | 10.04 | 8.47 | 200 | 0 | 0 | 0 |
CI5 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CIA |
10.6
10.6 |
10.40 | 10.60 | 10.30 | 2,200 | 0 | 0 | 0 |
CID |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 300 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
5.90 | 5.90 | 5.85 | 98,900 | 0 | 0 | 0 |
CII |
18.8
18.8 |
18.65 | 18.85 | 18.46 | 9,445,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKG |
22.4
22.4 |
21.95 | 22.60 | 21.95 | 43,400 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.5
37.5 |
37.15 | 37.53 | 37.15 | 2,100 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.24 | 24.24 | 23.96 | 8,300 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
37.31 | 38.53 | 37.31 | 8,400 | 0 | 0 | 0 |
CLM |
72.2
72.2 |
72.15 | 72.15 | 72.15 | 0 | 0 | 0 | 0 |
CLW |
29.4
29.4 |
29.36 | 29.36 | 29.36 | 0 | 0 | 0 | 0 |
CLX |
14.0
14.0 |
13.95 | 14.14 | 13.95 | 110,865 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
CMD |
18.0
18.0 |
17.88 | 17.98 | 17.78 | 7,000 | 0 | 0 | 0 |
CMF |
230
230 |
230 | 230 | 230 | 2,000 | 0 | 0 | 0 |
CMG |
40.2
40.2 |
39.30 | 40.60 | 38.90 | 1,049,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.9
7.9 |
9.20 | 9.20 | 7.90 | 13,104 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.4
17.4 |
16.70 | 17.40 | 16.50 | 136,600 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.72 | 8.72 | 8.72 | 400 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 500 | 0 | 0 | 0 |
CMX |
9.1
9.1 |
8.92 | 9.20 | 8.85 | 563,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
CNG |
35.3
35.3 |
35.50 | 35.55 | 34.85 | 221,400 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 300 | 0 | 0 | 0 |
CNT |
16.2
16.2 |
16.12 | 16.28 | 16.12 | 24,001 | 0 | 0 | 0 |
COM |
33.3
33.3 |
33.25 | 33.25 | 33.25 | 0 | 0 | 0 | 0 |
CPA |
8.7
8.7 |
7.70 | 8.70 | 7.70 | 208 | 0 | 0 | 0 |
CPC |
15.2
15.2 |
14.97 | 15.25 | 14.88 | 4,000 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
CQT |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.60 | 6.60 | 6.46 | 36,300 | 0 | 0 | 0 |
CRE |
9.2
9.2 |
8.70 | 9.22 | 8.70 | 880,800 | 0 | 0 | 0 |
CSC |
26.2
26.2 |
25.83 | 26.25 | 25.50 | 61,461 | 0 | 0 | 0 |
CSI |
38.3
38.3 |
36 | 38.50 | 35.30 | 41,100 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.35 | 14.60 | 14.06 | 15,300 | 0 | 0 | 0 |
CST |
22.3
22.3 |
21.42 | 22.52 | 21.42 | 119,053 | 0 | 0 | 0 |
CSV |
22.3
22.3 |
21.91 | 22.30 | 21.91 | 296,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
CTB |
20.9
20.9 |
20.93 | 20.93 | 20.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73.3
73.3 |
73 | 73.40 | 72.10 | 1,449,000 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
30 | 30 | 29.60 | 81,200 | 0 | 0 | 0 |
CTG |
35.2
35.2 |
34.75 | 35.40 | 34.65 | 3,801,300 | 0 | 0 | 0 |
CTI |
16.1
16.1 |
16 | 16.10 | 15.85 | 610,100 | 0 | 0 | 0 |
CTP |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 221,900 | 0 | 0 | 0 |
CTR |
132.2
132.2 |
127.31 | 132.20 | 125.35 | 358,700 | 0 | 0 | 0 |
CTS |
37.7
37.7 |
37.10 | 37.90 | 36.75 | 905,500 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 357,521 | 0 | 0 | 0 |
CVT |
29.3
29.3 |
28.20 | 29.35 | 28.15 | 8,400 | 0 | 0 | 0 |
CX8 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
CYC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
D11 |
12
12 |
11.90 | 12 | 11.80 | 2,500 | 0 | 0 | 0 |
D17 |
39.9
39.9 |
39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 |
D2D |
44.4
44.4 |
44.40 | 44.40 | 44.35 | 331,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.9
16.9 |
17.43 | 17.43 | 16.84 | 2,100 | 0 | 0 | 0 |
DAE |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.19 | 3.19 | 3.14 | 179,900 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.16 | 4.18 | 4.13 | 123,000 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 0 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 100 | 0 | 0 | 0 |
DAT |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 3,200 | 0 | 0 | 0 |
DBC |
27.1
27.1 |
26.24 | 27.10 | 25.94 | 7,957,300 | 0 | 0 | 0 |
DBD |
45.0
45.0 |
44.40 | 44.96 | 44.40 | 26,200 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 100 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.83 | 11.01 | 10.79 | 5,400 | 0 | 0 | 0 |
DC2 |
5
5 |
5.20 | 5.40 | 5 | 1,200 | 0 | 0 | 0 |
DC4 |
10.7
10.7 |
10.05 | 10.73 | 10 | 657,000 | 0 | 0 | 0 |
DCF |
51.5
51.5 |
51.40 | 51.50 | 51.40 | 1,110 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.1
24.1 |
24.10 | 24.10 | 24.05 | 11,900 | 0 | 0 | 0 |
DCM |
33.3
33.3 |
33.03 | 33.55 | 32.74 | 2,643,600 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 500 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DDG |
4.9
4.9 |
5 | 5 | 4.90 | 222,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 1,300 | 0 | 0 | 0 |
DDV |
15.9
15.9 |
16.41 | 16.89 | 15.24 | 3,727,700 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 10,000 | 0 | 0 | 0 |
DGC |
120.7
120.7 |
120 | 120.70 | 118.20 | 1,830,700 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 97,800 | 0 | 0 | 0 |
DGW |
49.7
49.7 |
49.43 | 49.97 | 49.21 | 1,793,000 | 0 | 0 | 0 |
DHA |
47.8
47.8 |
47.92 | 48.02 | 47.54 | 57,600 | 0 | 0 | 0 |
DHB |
13.8
13.8 |
13.80 | 13.80 | 12.30 | 421,600 | 0 | 0 | 0 |
DHC |
42.7
42.7 |
42.46 | 42.70 | 42.07 | 210,800 | 0 | 0 | 0 |
DHD |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 0 | 0 | 0 | 0 |
DHG |
109.4
109.4 |
108.97 | 109.72 | 108.50 | 18,500 | 0 | 0 | 0 |
DHM |
10.9
10.9 |
11 | 11.05 | 10.40 | 339,200 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 1,000 | 0 | 0 | 0 |
DHT |
25.9
25.9 |
26.30 | 26.50 | 25.90 | 51,700 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 6,600 | 0 | 0 | 0 |
DIG |
32.0
32.0 |
31.80 | 32.65 | 31.40 | 17,271,700 | 0 | 0 | 0 |
DIH |
22.1
22.1 |
21.30 | 22.09 | 21.30 | 12,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 115,778 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.34 | 2.36 | 2.31 | 1,785,100 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
61.6
61.6 |
58.34 | 61.62 | 58.34 | 300 | 0 | 0 | 0 |
DMN |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
DNA |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 0 | 0 | 0 | 0 |
DNC |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
DND |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 1,300 | 0 | 0 | 0 |
DNH |
55.0
55.0 |
55.04 | 55.04 | 55.04 | 10 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 600 | 0 | 0 | 0 |
DNT |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
DNW |
30.0
30.0 |
28.52 | 29.97 | 28.52 | 15,621 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 30,700 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
34.5
34.5 |
34.54 | 34.54 | 34.54 | 100 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.5
70.5 |
70.80 | 70.80 | 70.30 | 2,900 | 0 | 0 | 0 |
DPG |
44.2
44.2 |
42.90 | 44.23 | 42.85 | 946,500 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 100 | 0 | 0 | 0 |
DPM |
34.1
34.1 |
33.45 | 34.12 | 32.79 | 1,935,000 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
42.3
42.3 |
39.60 | 42.30 | 39.40 | 1,844,000 | 0 | 0 | 0 |
DQC |
16.1
16.1 |
16 | 16.20 | 15.90 | 65,500 | 0 | 0 | 0 |
DRC |
32.1
32.1 |
31.31 | 32.15 | 31.17 | 1,284,700 | 0 | 0 | 0 |
DRG |
10.3
10.3 |
8.90 | 10.30 | 8.90 | 122,532 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
4.98 | 5.08 | 4.96 | 1,253,600 | 0 | 0 | 0 |
DRI |
12.2
12.2 |
10.61 | 12.17 | 10.61 | 1,795,400 | 0 | 0 | 0 |
DRL |
62.8
62.8 |
62.84 | 62.84 | 62.84 | 1,000 | 0 | 0 | 0 |
DS3 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DSC |
24.9
24.9 |
25.10 | 25.20 | 24.50 | 148,300 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DSN |
56.3
56.3 |
57 | 57 | 56.10 | 15,600 | 0 | 0 | 0 |
DSP |
11.3
11.3 |
11.70 | 11.70 | 11.30 | 6,800 | 0 | 0 | 0 |
DST |
4
4 |
4 | 4 | 3.90 | 45,900 | 0 | 0 | 0 |
DTA |
4.8
4.8 |
4.52 | 4.83 | 4.50 | 78,800 | 0 | 0 | 0 |
DTB |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.40 | 4.10 | 5,300 | 0 | 0 | 0 |
DTD |
25.7
25.7 |
25.04 | 25.74 | 24.70 | 887,600 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 61,800 | 0 | 0 | 0 |
DTK |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
DTL |
14.2
14.2 |
14.30 | 14.80 | 14.20 | 2,700 | 0 | 0 | 0 |
DTP |
116.6
116.6 |
116.58 | 116.58 | 116.58 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
31.2
31.2 |
33.70 | 34.56 | 31.20 | 6,800 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.20 | 3.20 | 3 | 196,400 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.42 | 9.58 | 9.42 | 336,006 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.01 | 18.21 | 18.01 | 67,900 | 0 | 0 | 0 |
DVP |
71.9
71.9 |
68.77 | 73.68 | 68.77 | 5,600 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
DXG |
19.9
19.9 |
19.70 | 20.10 | 19.40 | 17,655,700 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.2
13.2 |
13.21 | 13.21 | 13.02 | 341,900 | 0 | 0 | 0 |
DXS |
7.4
7.4 |
7.31 | 7.45 | 7.20 | 1,604,700 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.76 | 3.85 | 3.76 | 12,600 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
E29 |
4.9
4.9 |
4.93 | 4.93 | 4.93 | 4,100 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
10.50 | 11.10 | 10.10 | 7,900 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
16.83 | 17.24 | 16.83 | 12,433,100 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
22.01 | 22.01 | 21.92 | 3,700 | 0 | 0 | 0 |
EID |
23.4
23.4 |
23.49 | 23.58 | 23.39 | 4,200 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
4 | 4 | 3.80 | 17,601 | 0 | 0 | 0 |
ELC |
22.9
22.9 |
22.90 | 23.15 | 22.75 | 807,100 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.2
22.2 |
20.42 | 22.16 | 20.42 | 500 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
EPH |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
EVE |
14.1
14.1 |
14.18 | 14.18 | 13.99 | 45,000 | 0 | 0 | 0 |
EVF |
17
17 |
16.10 | 17 | 15.90 | 10,902,500 | 0 | 0 | 0 |
EVG |
6.0
6.0 |
6.10 | 6.11 | 5.97 | 3,802,900 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.50 | 8.60 | 8.40 | 298,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.6
4.6 |
4.56 | 4.56 | 4.49 | 31,600 | 0 | 0 | 0 |
FCN |
16.6
16.6 |
16.50 | 16.60 | 16.35 | 1,347,700 | 0 | 0 | 0 |
FCS |
7.3
7.3 |
7.50 | 7.80 | 7.30 | 1,400 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
13 | 13.30 | 13 | 1,300 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 0 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
11.90 | 12.00 | 11.81 | 4,200 | 0 | 0 | 0 |
FID |
2.6
2.6 |
2.80 | 2.80 | 2.60 | 227,400 | 0 | 0 | 0 |
FIR |
9.2
9.2 |
9.26 | 9.37 | 9.22 | 871,800 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
4.88 | 4.99 | 4.86 | 1,037,400 | 0 | 0 | 0 |
FMC |
48.0
48.0 |
47.15 | 48.02 | 46.72 | 72,300 | 0 | 0 | 0 |
FOC |
76.8
76.8 |
76.80 | 76.80 | 76.80 | 400 | 0 | 0 | 0 |
FOX |
58.6
58.6 |
58.20 | 58.60 | 57.80 | 61,231 | 0 | 0 | 0 |
FPT |
99.3
99.3 |
98.45 | 99.75 | 98.11 | 1,693,300 | 0 | 0 | 0 |
FRC |
27
27 |
26.80 | 27 | 26.80 | 2,000 | 0 | 0 | 0 |
FRT |
147.9
147.9 |
146.50 | 147.90 | 144.20 | 568,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
44.0
44.0 |
43.21 | 44.27 | 42.85 | 1,280,800 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
8 | 8 | 7.80 | 214,360 | 0 | 0 | 0 |
GAS |
73.4
73.4 |
73.26 | 73.62 | 72.80 | 596,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
GDA |
23.3
23.3 |
23.30 | 23.50 | 23.20 | 18,330 | 0 | 0 | 0 |
GDT |
27.5
27.5 |
27.40 | 27.50 | 27.25 | 47,300 | 0 | 0 | 0 |
GDW |
24.1
24.1 |
24.14 | 24.14 | 24.14 | 3,000 | 0 | 0 | 0 |
GEE |
28.5
28.5 |
29.04 | 29.04 | 28.35 | 3,400 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.67 | 12.67 | 12.48 | 283,900 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
25.1
25.1 |
24.35 | 25.60 | 24.35 | 29,616,200 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.6
29.6 |
29.80 | 29.80 | 29.60 | 2,500 | 0 | 0 | 0 |
GIC |
16.2
16.2 |
16.05 | 16.80 | 16.05 | 18,217 | 0 | 0 | 0 |
GIL |
37
37 |
36.25 | 37.35 | 36.20 | 796,200 | 0 | 0 | 0 |
GKM |
31.6
31.6 |
30.30 | 31.60 | 30.30 | 646,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
9.04 | 9.05 | 8.90 | 3,600 | 0 | 0 | 0 |
GMD |
76.8
76.8 |
75.96 | 76.93 | 75.67 | 824,300 | 0 | 0 | 0 |
GMH |
10
10 |
9.97 | 10.05 | 9.97 | 110,500 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.34 | 18.34 | 18.05 | 3,500 | 0 | 0 | 0 |
GND |
30.9
30.9 |
30.88 | 30.88 | 30.88 | 100 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
22.0
22.0 |
22.83 | 22.83 | 17.06 | 10,800 | 0 | 0 | 0 |
GSP |
11.0
11.0 |
10.91 | 10.95 | 10.82 | 81,000 | 0 | 0 | 0 |
GTA |
12.4
12.4 |
12.02 | 12.40 | 12.02 | 2,100 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 29 | 0 | 0 | 0 |
GVR |
33.9
33.9 |
31.90 | 34.05 | 31.85 | 5,040,000 | 0 | 0 | 0 |
H11 |
8.3
8.3 |
7.30 | 8.30 | 7.30 | 13,600 | 0 | 0 | 0 |
HAC |
14.3
14.3 |
14.30 | 14.40 | 14.30 | 23,100 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 600 | 0 | 0 | 0 |
HAF |
18
18 |
22 | 22 | 17.80 | 900 | 0 | 0 | 0 |
HAG |
12.6
12.6 |
12.40 | 12.80 | 12.30 | 7,379,600 | 0 | 0 | 0 |
HAH |
37.2
37.2 |
36.70 | 37.39 | 36.52 | 1,454,000 | 0 | 0 | 0 |
HAM |
28.0
28.0 |
28.00 | 28.00 | 28.00 | 1,000 | 0 | 0 | 0 |
HAN |
9.9
9.9 |
9.40 | 9.90 | 9.40 | 1,200 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.81 | 4.82 | 4.80 | 131,700 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.29 | 4.46 | 4.27 | 998,700 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 |
HAT |
48.3
48.3 |
48.29 | 48.29 | 48.29 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
HAX |
13.2
13.2 |
13.11 | 13.36 | 12.98 | 541,800 | 0 | 0 | 0 |
HBC |
8.7
8.7 |
8.79 | 8.80 | 8.67 | 1,106,000 | 0 | 0 | 0 |
HBD |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
7.3
7.3 |
7.34 | 7.34 | 6.67 | 123,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.2
27.2 |
27.72 | 27.72 | 24.74 | 7,350 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.63 | 9.81 | 9.54 | 1,900 | 0 | 0 | 0 |
HCD |
11.0
11.0 |
10.25 | 10.95 | 10.15 | 2,008,900 | 0 | 0 | 0 |
HCI |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HCM |
27.8
27.8 |
27.38 | 28.06 | 27.18 | 6,666,300 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
30
30 |
30.20 | 30.50 | 30 | 9,900 | 0 | 0 | 0 |
HD6 |
18.8
18.8 |
18.30 | 18.80 | 18.30 | 113,500 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 100 | 0 | 0 | 0 |
HDA |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 4,100 | 0 | 0 | 0 |
HDB |
23.2
23.2 |
22.57 | 23.24 | 22.48 | 7,234,100 | 0 | 0 | 0 |
HDC |
28.0
28.0 |
27.45 | 28.18 | 27.12 | 3,564,700 | 0 | 0 | 0 |
HDG |
26.1
26.1 |
25.78 | 26.28 | 25.60 | 1,922,200 | 0 | 0 | 0 |
HDM |
29.2
29.2 |
29.06 | 29.16 | 28.87 | 5,800 | 0 | 0 | 0 |
HDP |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 600 | 0 | 0 | 0 |
HDW |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 100 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
HEP |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.9
9.9 |
13.21 | 13.21 | 9.89 | 3,700 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
77.7
77.7 |
77.70 | 77.70 | 77.70 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.5
10.5 |
10.45 | 10.60 | 10.40 | 240,500 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.5
4.5 |
4.47 | 4.61 | 4.41 | 2,253,100 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.86 | 14.86 | 14.67 | 7,322,400 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.93 | 2.93 | 2.92 | 62,300 | 0 | 0 | 0 |
HIG |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 5,000 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.10 | 6.12 | 6.08 | 82,200 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.1
6.1 |
7 | 7 | 6.10 | 4,000 | 0 | 0 | 0 |
HJS |
34.3
34.3 |
34.85 | 34.85 | 34.28 | 2,200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HLB |
301.7
301.7 |
301.67 | 301.67 | 301.67 | 0 | 0 | 0 | 0 |
HLC |
13.6
13.6 |
13.65 | 13.65 | 13.65 | 11,100 | 0 | 0 | 0 |
HLD |
28.6
28.6 |
28.20 | 29 | 28 | 40,300 | 0 | 0 | 0 |
HLR |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.17 | 11.26 | 11.03 | 13,200 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMR |
17.7
17.7 |
16 | 17.70 | 14.60 | 435,525 | 0 | 0 | 0 |
HMS |
44.9
44.9 |
42.80 | 44.90 | 42.80 | 8,400 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.9
13.9 |
13.90 | 14 | 13.90 | 14,300 | 0 | 0 | 0 |
HNF |
20.0
20.0 |
19.98 | 19.98 | 19.98 | 1,300 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.28 | 4.30 | 4.21 | 1,305,000 | 0 | 0 | 0 |
HNI |
19.7
19.7 |
19.54 | 21.98 | 19.54 | 1,300 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 70,100 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 51,400 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.5
24.5 |
23.88 | 24.46 | 23.59 | 17,500 | 0 | 0 | 0 |
HPG |
27.8
27.8 |
27.45 | 27.77 | 27.36 | 11,976,300 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 500 | 0 | 0 | 0 |
HPP |
63.2
63.2 |
59.79 | 63.19 | 59.79 | 18,783 | 0 | 0 | 0 |
HPT |
15.4
15.4 |
17.40 | 17.40 | 15.40 | 400 | 0 | 0 | 0 |
HPW |
15.9
15.9 |
15.88 | 15.88 | 15.88 | 0 | 0 | 0 | 0 |
HPX |
8.3
8.3 |
8.25 | 8.33 | 7.97 | 16,269,100 | 0 | 0 | 0 |
HQC |
4.5
4.5 |
4.53 | 4.56 | 4.49 | 12,022,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.1
49.1 |
49.10 | 49.10 | 49.10 | 100 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 6,300 | 0 | 0 | 0 |
HSG |
22.9
22.9 |
22.22 | 22.90 | 22.22 | 11,522,900 | 0 | 0 | 0 |
HSL |
5.4
5.4 |
5.40 | 5.50 | 5.32 | 353,100 | 0 | 0 | 0 |
HSM |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HSP |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
HSV |
7.7
7.7 |
7.90 | 8 | 7.50 | 527,887 | 0 | 0 | 0 |
HT1 |
13.5
13.5 |
13.60 | 13.60 | 13.50 | 231,500 | 0 | 0 | 0 |
HTC |
20.7
20.7 |
20.65 | 20.65 | 20.65 | 100 | 0 | 0 | 0 |
HTE |
6
6 |
6.80 | 6.80 | 6 | 163,700 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.94 | 30.94 | 30.61 | 44,900 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.76 | 15.94 | 15.76 | 22,300 | 0 | 0 | 0 |
HTL |
13.6
13.6 |
13.43 | 13.60 | 13.25 | 11,800 | 0 | 0 | 0 |
HTM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
HTN |
16.9
16.9 |
16.25 | 16.90 | 16.05 | 1,663,400 | 0 | 0 | 0 |
HTP |
12.6
12.6 |
12.50 | 12.80 | 12.50 | 190,110 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.62 | 8.72 | 8.59 | 8,200 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.63 | 5.63 | 5.53 | 25,400 | 0 | 0 | 0 |
HU4 |
12.6
12.6 |
12.60 | 12.60 | 12.40 | 22,100 | 0 | 0 | 0 |
HUB |
19.4
19.4 |
18.98 | 19.52 | 18.64 | 80,800 | 0 | 0 | 0 |
HUG |
33.2
33.2 |
35.00 | 35.00 | 33.17 | 12,100 | 0 | 0 | 0 |
HUT |
19.2
19.2 |
19.10 | 19.40 | 19 | 2,941,565 | 0 | 0 | 0 |
HVA |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 3,600 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.09 | 5.09 | 5.04 | 122,000 | 0 | 0 | 0 |
HVN |
13.4
13.4 |
13.30 | 13.50 | 13.30 | 482,400 | 0 | 0 | 0 |
HVT |
62.5
62.5 |
63.41 | 63.41 | 62.54 | 1,400 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.90 | 2.94 | 2.90 | 72,500 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.95 | 13.95 | 13.95 | 20,000 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
ICF |
6.8
6.8 |
7 | 7 | 6.40 | 73,000 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.19 | 7.29 | 7.19 | 8,300 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
41.8
41.8 |
41.70 | 41.90 | 41.40 | 2,100 | 0 | 0 | 0 |
ICT |
11.8
11.8 |
11.63 | 11.87 | 11.63 | 18,400 | 0 | 0 | 0 |
IDC |
56.7
56.7 |
56.18 | 56.76 | 55.89 | 1,419,872 | 0 | 0 | 0 |
IDI |
10.7
10.7 |
10.29 | 10.88 | 10.29 | 3,841,000 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.20 | 6 | 783,311 | 0 | 0 | 0 |
IDP |
253
253 |
253 | 253 | 253 | 0 | 0 | 0 | 0 |
IDV |
38.1
38.1 |
37.60 | 38.30 | 37.60 | 38,400 | 0 | 0 | 0 |
IFS |
33.5
33.5 |
31.59 | 33.45 | 30.76 | 10,903 | 0 | 0 | 0 |
IHK |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
IJC |
15.1
15.1 |
14.64 | 15.21 | 14.60 | 3,193,400 | 0 | 0 | 0 |
ILA |
5.8
5.8 |
5.75 | 5.94 | 5.66 | 105,608 | 0 | 0 | 0 |
ILB |
30.9
30.9 |
29.26 | 30.91 | 29.26 | 6,700 | 0 | 0 | 0 |
ILC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
ILS |
11
11 |
13 | 13 | 11 | 1,500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.3
30.3 |
30.35 | 30.89 | 29.86 | 17,200 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 1,000 | 0 | 0 | 0 |
INN |
47.6
47.6 |
47.29 | 47.58 | 47.29 | 501 | 0 | 0 | 0 |
IPA |
16.5
16.5 |
16.80 | 16.80 | 15.90 | 888,740 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 3,706 | 0 | 0 | 0 |
IST |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
ITA |
6.0
6.0 |
6.03 | 6.06 | 6 | 2,275,900 | 0 | 0 | 0 |
ITC |
12.4
12.4 |
11.55 | 12.40 | 11.50 | 2,036,700 | 0 | 0 | 0 |
ITD |
10
10 |
10.10 | 10.20 | 10 | 32,200 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 165,800 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.90 | 4.00 | 3.90 | 8,500 | 0 | 0 | 0 |
IVS |
12.9
12.9 |
12.70 | 13 | 12.60 | 108,500 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.60 | 3.60 | 3.56 | 418,500 | 0 | 0 | 0 |
KBC |
36.1
36.1 |
34.85 | 36.25 | 34.50 | 13,766,600 | 0 | 0 | 0 |
KCB |
7.9
7.9 |
7.67 | 7.86 | 7.48 | 2,921 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.7
57.7 |
57.92 | 57.92 | 57.28 | 755,400 | 0 | 0 | 0 |
KDH |
38.6
38.6 |
36.90 | 38.95 | 36.50 | 5,454,300 | 0 | 0 | 0 |
KDM |
17.9
17.9 |
18.13 | 18.13 | 17.76 | 86,800 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
6.94 | 7.04 | 6.94 | 11,300 | 0 | 0 | 0 |
KHD |
8.2
8.2 |
6.60 | 8.20 | 6.60 | 7,000 | 0 | 0 | 0 |
KHG |
6.5
6.5 |
6.54 | 6.54 | 6.40 | 6,334,300 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.12 | 9.13 | 8.60 | 97,700 | 0 | 0 | 0 |
KHS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 300 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
6.4
6.4 |
6 | 6.50 | 5.70 | 17,100 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.10 | 12.20 | 12 | 24,600 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.61 | 3.62 | 3.57 | 73,900 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
37.9
37.9 |
38.20 | 38.25 | 37.70 | 341,700 | 0 | 0 | 0 |
KPF |
4.3
4.3 |
4.35 | 4.40 | 4.30 | 393,900 | 0 | 0 | 0 |
KSB |
27.0
27.0 |
26.40 | 26.95 | 26.10 | 1,681,300 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 600 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.50 | 40.80 | 40.50 | 17,800 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.1
3.1 |
3.10 | 3.10 | 3 | 182,400 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
44
44 |
44 | 44 | 44 | 100 | 0 | 0 | 0 |
KTT |
4.4
4.4 |
4 | 4.40 | 4 | 200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.40 | 20.83 | 20.40 | 200 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 3,000 | 0 | 0 | 0 |
L14 |
45.4
45.4 |
45.53 | 46.71 | 44.54 | 506,900 | 0 | 0 | 0 |
L18 |
46.3
46.3 |
45.68 | 46.56 | 45.68 | 20,105 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 123,900 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.1
14.1 |
13.85 | 14.05 | 13.85 | 2,800 | 0 | 0 | 0 |
LAI |
31.7
31.7 |
31.55 | 31.75 | 31.50 | 2,400 | 0 | 0 | 0 |
LAS |
19.8
19.8 |
19.50 | 19.88 | 19.50 | 705,500 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 71,800 | 0 | 0 | 0 |
LBM |
20.8
20.8 |
20.30 | 20.90 | 20.30 | 6,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.5
13.5 |
13.41 | 13.50 | 13.17 | 4,805,800 | 0 | 0 | 0 |
LCM |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 156,200 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.05 | 3.11 | 3.05 | 2,125,600 | 0 | 0 | 0 |
LDP |
18.3
18.3 |
18.30 | 18.30 | 17 | 186,900 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 300 | 0 | 0 | 0 |
LG9 |
6
6 |
6.20 | 6.20 | 6 | 800 | 0 | 0 | 0 |
LGC |
58.2
58.2 |
54.53 | 58.19 | 54.43 | 4,100 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.90 | 3.97 | 3.88 | 277,000 | 0 | 0 | 0 |
LHC |
46.8
46.8 |
47.46 | 47.46 | 46.48 | 35,100 | 0 | 0 | 0 |
LHG |
34.6
34.6 |
34.15 | 34.72 | 33.87 | 202,500 | 0 | 0 | 0 |
LIC |
15.8
15.8 |
15.50 | 15.90 | 15.50 | 5,300 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 573,513 | 0 | 0 | 0 |
LIX |
32.9
32.9 |
33.17 | 33.17 | 32.87 | 3,000 | 0 | 0 | 0 |
LKW |
27.4
27.4 |
28.34 | 30.23 | 24.09 | 3,200 | 0 | 0 | 0 |
LLM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 200 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 162,862 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
16.9
16.9 |
16.65 | 16.90 | 16.50 | 2,796,700 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
5.90 | 6.10 | 5.90 | 400 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.1
8.1 |
8.20 | 8.20 | 7.80 | 9,701 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.79 | 10.84 | 10.70 | 387,500 | 0 | 0 | 0 |
LTG |
26.7
26.7 |
26.30 | 26.70 | 26.20 | 206,158 | 0 | 0 | 0 |
M10 |
21.0
21.0 |
20.50 | 20.99 | 20.50 | 2,600 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14 | 14.30 | 13.90 | 9,371 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 100 | 0 | 0 | 0 |
MBB |
24.7
24.7 |
24.17 | 24.71 | 24.07 | 15,606,500 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 284,957 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.4
24.4 |
24.03 | 24.44 | 23.86 | 3,403,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 13,800 | 0 | 0 | 0 |
MCH |
113.3
113.3 |
113.50 | 113.59 | 112.41 | 22,600 | 0 | 0 | 0 |
MCM |
41.2
41.2 |
41.15 | 41.25 | 41.05 | 16,531 | 0 | 0 | 0 |
MCO |
24.9
24.9 |
26.90 | 26.90 | 24.30 | 142,900 | 0 | 0 | 0 |
MCP |
35
35 |
35.55 | 35.55 | 35 | 2,300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.1
11.1 |
10.90 | 11.65 | 10.90 | 16,300 | 0 | 0 | 0 |
MDF |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
MDG |
12.3
12.3 |
12.40 | 12.40 | 12.30 | 500 | 0 | 0 | 0 |
MEC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MED |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.6
24.6 |
24.60 | 24.70 | 24.50 | 1,800 | 0 | 0 | 0 |
MGC |
4.8
4.8 |
4.92 | 4.92 | 4.82 | 18,100 | 0 | 0 | 0 |
MGG |
29.6
29.6 |
32 | 32.50 | 28.30 | 1,200 | 0 | 0 | 0 |
MGR |
6.3
6.3 |
5.40 | 6.30 | 5.40 | 200 | 0 | 0 | 0 |
MH3 |
32.2
32.2 |
32.32 | 32.32 | 32.22 | 2,000 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.60 | 9.60 | 9.48 | 106,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16
16 |
16 | 16 | 16 | 1,000 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.08 | 17.27 | 16.99 | 535,100 | 0 | 0 | 0 |
MKP |
28.1
28.1 |
28.06 | 28.06 | 28.06 | 400 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
MLC |
13.7
13.7 |
13.68 | 13.68 | 13.68 | 0 | 0 | 0 | 0 |
MLS |
11.1
11.1 |
10.60 | 11.20 | 10.60 | 400 | 0 | 0 | 0 |
MML |
27.3
27.3 |
27.40 | 27.50 | 27.30 | 2,100 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.9
17.9 |
17.90 | 17.90 | 17.80 | 173,300 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
22.2
22.2 |
22.23 | 22.23 | 22.23 | 200 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.4
11.4 |
11.27 | 11.42 | 11.27 | 5,484,000 | 0 | 0 | 0 |
MSH |
42.9
42.9 |
41.80 | 43 | 41.80 | 67,400 | 0 | 0 | 0 |
MSN |
74
74 |
75.90 | 76.20 | 74 | 6,370,600 | 0 | 0 | 0 |
MSR |
15.7
15.7 |
13.60 | 15.80 | 13.60 | 271,200 | 0 | 0 | 0 |
MST |
7.2
7.2 |
7.10 | 7.30 | 7 | 1,230,400 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 10,400 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
14.5
14.5 |
13.60 | 14.50 | 13.60 | 3,500 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 4,300 | 0 | 0 | 0 |
MTP |
11.5
11.5 |
11.08 | 11.55 | 11.08 | 500 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.14 | 18.10 | 17.14 | 6,800 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
18.99 | 19.84 | 18.99 | 300 | 0 | 0 | 0 |
MVC |
11.3
11.3 |
11.04 | 11.33 | 11.04 | 7,000 | 0 | 0 | 0 |
MVN |
17.8
17.8 |
18.08 | 18.08 | 17.78 | 210 | 0 | 0 | 0 |
MWG |
48.3
48.3 |
47.92 | 48.51 | 47.42 | 7,523,200 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.2
15.2 |
14.77 | 15.27 | 14.68 | 130,800 | 0 | 0 | 0 |
NAG |
13.1
13.1 |
13.10 | 13.30 | 13 | 366,769 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
NAS |
23.8
23.8 |
24 | 24 | 23.80 | 1,200 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
14.6
14.6 |
14.62 | 14.62 | 14.62 | 1,500 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25.2
25.2 |
25 | 25.20 | 24.50 | 63,600 | 0 | 0 | 0 |
NBC |
12.0
12.0 |
11.84 | 12.02 | 11.74 | 74,100 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.20 | 12.40 | 11.60 | 7,100 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 800 | 0 | 0 | 0 |
NBT |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 500 | 0 | 0 | 0 |
NBW |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 100 | 0 | 0 | 0 |
NCG |
11.7
11.7 |
11.50 | 11.80 | 11.50 | 16,802 | 0 | 0 | 0 |
NCS |
23.4
23.4 |
24 | 24 | 23.40 | 14,700 | 0 | 0 | 0 |
NCT |
87.5
87.5 |
87.72 | 87.72 | 87.05 | 3,300 | 0 | 0 | 0 |
ND2 |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 2,500 | 0 | 0 | 0 |
NDC |
167.0
167.0 |
167.07 | 167.07 | 166.97 | 4,100 | 0 | 0 | 0 |
NDN |
11.8
11.8 |
11.60 | 11.80 | 11.60 | 260,400 | 0 | 0 | 0 |
NDP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.40 | 6.60 | 6.40 | 7,000 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.90 | 5.90 | 5.71 | 51,900 | 0 | 0 | 0 |
NED |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 247,600 | 0 | 0 | 0 |
NEM |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
NET |
78.5
78.5 |
77.75 | 78.51 | 77.75 | 1,500 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
21.7
21.7 |
20 | 21.65 | 20 | 805,400 | 0 | 0 | 0 |
NHC |
35
35 |
31.90 | 35 | 31.90 | 200 | 0 | 0 | 0 |
NHH |
17.5
17.5 |
17.52 | 17.52 | 17.13 | 265,200 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 14,000 | 0 | 0 | 0 |
NJC |
20.9
20.9 |
20.98 | 20.98 | 20.88 | 1,500 | 0 | 0 | 0 |
NKG |
26
26 |
25.30 | 26 | 25 | 7,786,500 | 0 | 0 | 0 |
NLG |
43.8
43.8 |
43.01 | 44.24 | 42.51 | 3,711,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.2
17.2 |
17.12 | 17.22 | 17.12 | 2,200 | 0 | 0 | 0 |
NNT |
44.9
44.9 |
41.67 | 44.91 | 41.67 | 900 | 0 | 0 | 0 |
NO1 |
8.5
8.5 |
8.50 | 8.50 | 8.10 | 323,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.30 | 5.20 | 886,596 | 0 | 0 | 0 |
NSC |
73.5
73.5 |
73.10 | 73.88 | 73.10 | 8,100 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
5.30 | 5.30 | 4.80 | 20,600 | 0 | 0 | 0 |
NSL |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.3
7.3 |
7.25 | 7.34 | 7.25 | 5,600 | 0 | 0 | 0 |
NT2 |
24.7
24.7 |
24.60 | 24.65 | 24.35 | 692,400 | 0 | 0 | 0 |
NTC |
205.8
205.8 |
202.10 | 205.80 | 202 | 17,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
54.9
54.9 |
54.93 | 54.93 | 54.93 | 0 | 0 | 0 | 0 |
NTL |
16.8
16.8 |
16.39 | 16.97 | 16.39 | 769,700 | 0 | 0 | 0 |
NTP |
38.9
38.9 |
37.98 | 38.87 | 37.80 | 48,000 | 0 | 0 | 0 |
NTT |
6
6 |
7.80 | 7.80 | 6 | 600 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 100 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 100 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.80 | 10.80 | 10.60 | 217,296 | 0 | 0 | 0 |
NVL |
17.9
17.9 |
17.80 | 18.05 | 17.60 | 49,147,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
7.75 | 8.15 | 7.75 | 1,300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.3
14.3 |
14.40 | 14.40 | 14.20 | 8,700 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.21 | 12.46 | 12.21 | 2,366,300 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 10,500 | 0 | 0 | 0 |
ODE |
45.1
45.1 |
44.70 | 45.20 | 44.60 | 28,900 | 0 | 0 | 0 |
OGC |
6.7
6.7 |
6.64 | 6.66 | 6.59 | 401,900 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.77 | 386,500 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 600 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.6
22.6 |
22.58 | 22.96 | 22.11 | 19,700 | 0 | 0 | 0 |
ORS |
15.7
15.7 |
15.49 | 15.67 | 15.18 | 2,337,800 | 0 | 0 | 0 |
PAC |
29.3
29.3 |
29.40 | 29.40 | 29.30 | 26,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.4
23.4 |
23.45 | 23.50 | 23.06 | 1,296,000 | 0 | 0 | 0 |
PAP |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 82,100 | 0 | 0 | 0 |
PAT |
100.4
100.4 |
99.47 | 100.46 | 99.47 | 5,378 | 0 | 0 | 0 |
PBC |
7.1
7.1 |
7.10 | 7.10 | 7 | 62,100 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.90 | 11.90 | 10.50 | 22,900 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 800 | 0 | 0 | 0 |
PC1 |
28.3
28.3 |
28 | 28.30 | 27.90 | 3,550,200 | 0 | 0 | 0 |
PCC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.77 | 17.77 | 17.68 | 4,000 | 0 | 0 | 0 |
PCF |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 31,400 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PCH |
9
9 |
8.91 | 9.09 | 8.91 | 61,900 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.4
9.4 |
9.30 | 9.40 | 9 | 10,800 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
8.86 | 9.33 | 8.86 | 3,800 | 0 | 0 | 0 |
PDC |
5.9
5.9 |
5.50 | 5.90 | 5.50 | 402 | 0 | 0 | 0 |
PDN |
111.2
111.2 |
111.23 | 111.23 | 111.23 | 300 | 0 | 0 | 0 |
PDR |
28.9
28.9 |
28.46 | 29.18 | 28.10 | 12,976,900 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.07 | 9.15 | 9.07 | 43,900 | 0 | 0 | 0 |
PEG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 200 | 0 | 0 | 0 |
PEN |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 600 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
28.4
28.4 |
28.30 | 28.55 | 28 | 320,800 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 53,700 | 0 | 0 | 0 |
PGB |
19.6
19.6 |
19.50 | 19.60 | 19.30 | 13,696 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.66 | 13.66 | 13.56 | 18,100 | 0 | 0 | 0 |
PGD |
35.0
35.0 |
35.03 | 35.03 | 35.03 | 0 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
24.26 | 24.26 | 24.26 | 0 | 0 | 0 | 0 |
PGN |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 4,900 | 0 | 0 | 0 |
PGS |
27.2
27.2 |
27.08 | 27.58 | 27.08 | 6,623 | 0 | 0 | 0 |
PGT |
4
4 |
3.90 | 4 | 3.70 | 6,700 | 0 | 0 | 0 |
PGV |
21.4
21.4 |
21.75 | 21.75 | 21.40 | 32,600 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.55 | 6.55 | 6.45 | 139,400 | 0 | 0 | 0 |
PHH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PHN |
54.6
54.6 |
54.60 | 54.60 | 54.60 | 0 | 0 | 0 | 0 |
PHP |
22.4
22.4 |
22.53 | 22.63 | 22.13 | 32,000 | 0 | 0 | 0 |
PHR |
64.1
64.1 |
63 | 64.80 | 62.30 | 670,800 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
14.87 | 14.87 | 14.87 | 1 | 0 | 0 | 0 |
PIA |
23.4
23.4 |
23.41 | 23.41 | 23.41 | 0 | 0 | 0 | 0 |
PIC |
16.7
16.7 |
16.69 | 16.69 | 16.69 | 0 | 0 | 0 | 0 |
PIS |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
PIT |
6.7
6.7 |
6.80 | 6.80 | 6.65 | 7,200 | 0 | 0 | 0 |
PIV |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 378,000 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
PLA |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 1,500 | 0 | 0 | 0 |
PLC |
33.4
33.4 |
33.65 | 34.13 | 33.07 | 427,094 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.05 | 5.15 | 5.05 | 59,500 | 0 | 0 | 0 |
PLX |
36.6
36.6 |
35.99 | 36.57 | 35.70 | 928,900 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 8,900 | 0 | 0 | 0 |
PMC |
77.3
77.3 |
77.27 | 77.27 | 77.27 | 0 | 0 | 0 | 0 |
PMG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
12.55 | 13.01 | 12.55 | 4,100 | 0 | 0 | 0 |
PMS |
27.7
27.7 |
27.66 | 27.66 | 27.66 | 0 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 13 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 2,326 | 0 | 0 | 0 |
PNJ |
96.0
96.0 |
94.83 | 96.11 | 94.54 | 1,273,200 | 0 | 0 | 0 |
PNP |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 100 | 0 | 0 | 0 |
PNT |
6.7
6.7 |
6.67 | 6.67 | 6.67 | 5,400 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 1,301 | 0 | 0 | 0 |
POT |
18.6
18.6 |
17.50 | 18.60 | 17.50 | 700 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.40 | 11.45 | 11.30 | 4,588,200 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.75 | 13.75 | 13.60 | 65,000 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.7
25.7 |
25.70 | 25.79 | 25.60 | 44,500 | 0 | 0 | 0 |
PPP |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 4,700 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.0
25.0 |
24.84 | 25.04 | 24.84 | 1,500 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
16.69 | 18.06 | 16.69 | 200 | 0 | 0 | 0 |
PRO |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,800 | 0 | 0 | 0 |
PRT |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 8,009 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 5,500 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 100 | 0 | 0 | 0 |
PSD |
14
14 |
13.70 | 14 | 13.60 | 28,200 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.55 | 8,900 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.60 | 7.62 | 7.54 | 351,100 | 0 | 0 | 0 |
PSI |
9.3
9.3 |
9.20 | 9.40 | 9.20 | 145,400 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
11.91 | 12.40 | 11.91 | 1,200 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 4,500 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 200 | 0 | 0 | 0 |
PTB |
61.8
61.8 |
62.12 | 63.01 | 61.14 | 782,300 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
5.95 | 6.10 | 5.95 | 67,800 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
36.7
36.7 |
34.40 | 37 | 34.40 | 900 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.08 | 4.09 | 4.03 | 197,400 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 8,400 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3.10 | 2.90 | 28,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
23.9
23.9 |
23.50 | 24 | 23.50 | 259,400 | 0 | 0 | 0 |
PVC |
14.6
14.6 |
14.63 | 14.83 | 14.43 | 1,161,600 | 0 | 0 | 0 |
PVD |
32.7
32.7 |
31.80 | 32.70 | 31.75 | 4,067,100 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.21 | 8.21 | 8.12 | 13,200 | 0 | 0 | 0 |
PVI |
45.0
45.0 |
44.59 | 44.97 | 44.50 | 23,200 | 0 | 0 | 0 |
PVM |
14.2
14.2 |
14.10 | 14.20 | 14.10 | 21,500 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.43 | 5.52 | 5.33 | 13,500 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVS |
39.1
39.1 |
35.40 | 39.40 | 35.40 | 6,537,600 | 0 | 0 | 0 |
PVT |
26.0
26.0 |
25.72 | 26.26 | 25.59 | 3,336,400 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 5,907 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3.10 | 3.20 | 3 | 28,100 | 0 | 0 | 0 |
PXL |
13.7
13.7 |
13.80 | 13.80 | 13.50 | 92,500 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 81,200 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 48,100 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
11.7
11.7 |
11.15 | 11.65 | 11 | 1,018,100 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
28.0
28.0 |
28.04 | 28.04 | 28.04 | 0 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
QNP |
33.0
33.0 |
32.50 | 33.37 | 31.92 | 19,500 | 0 | 0 | 0 |
QNS |
45.2
45.2 |
45.10 | 45.38 | 45.01 | 343,400 | 0 | 0 | 0 |
QNT |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 600 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
QTP |
15.0
15.0 |
15.01 | 15.11 | 14.91 | 156,000 | 0 | 0 | 0 |
RAL |
122.4
122.4 |
121.07 | 122.80 | 120.58 | 14,500 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,800 | 0 | 0 | 0 |
RCC |
16
16 |
16 | 16 | 16 | 500 | 0 | 0 | 0 |
RCL |
12
12 |
12 | 12 | 12 | 1,800 | 0 | 0 | 0 |
RDP |
6.9
6.9 |
7.44 | 7.44 | 6.92 | 5,719,500 | 0 | 0 | 0 |
REE |
54.9
54.9 |
54.34 | 55.20 | 54.17 | 705,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 2,000 | 0 | 0 | 0 |
RTB |
20.3
20.3 |
20.24 | 20.33 | 20.24 | 5,700 | 0 | 0 | 0 |
S4A |
37.7
37.7 |
37.73 | 37.73 | 37.73 | 0 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 0 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.6
11.6 |
11.62 | 11.71 | 11.52 | 160,100 | 0 | 0 | 0 |
SAB |
55.0
55.0 |
55.13 | 55.32 | 54.74 | 910,400 | 0 | 0 | 0 |
SAC |
7.6
7.6 |
7.49 | 7.64 | 7.49 | 9,300 | 0 | 0 | 0 |
SAF |
56.1
56.1 |
47.50 | 56.10 | 47.50 | 200 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.60 | 6.68 | 6.59 | 310,000 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.05 | 25.15 | 25.05 | 3,500 | 0 | 0 | 0 |
SAV |
13.7
13.7 |
13.44 | 13.94 | 13.27 | 498,000 | 0 | 0 | 0 |
SBA |
30.5
30.5 |
30.88 | 30.88 | 30.51 | 1,500 | 0 | 0 | 0 |
SBB |
15
15 |
14.90 | 15 | 14.90 | 32,100 | 0 | 0 | 0 |
SBD |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 700 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.10 | 12.26 | 12.03 | 362,200 | 0 | 0 | 0 |
SBH |
61
61 |
61 | 61 | 61 | 0 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 0 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 3,300 | 0 | 0 | 0 |
SBR |
8.1
8.1 |
8.12 | 8.12 | 8.12 | 0 | 0 | 0 | 0 |
SBS |
7.9
7.9 |
7.90 | 7.90 | 7.70 | 1,663,400 | 0 | 0 | 0 |
SBT |
12.3
12.3 |
12.35 | 12.35 | 12.15 | 3,059,300 | 0 | 0 | 0 |
SBV |
10.8
10.8 |
10.84 | 10.84 | 10.74 | 1,800 | 0 | 0 | 0 |
SC5 |
19.2
19.2 |
19.21 | 19.21 | 19.21 | 0 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 2,200 | 0 | 0 | 0 |
SCG |
65.9
65.9 |
65.70 | 66.10 | 65.60 | 57,500 | 0 | 0 | 0 |
SCI |
13.2
13.2 |
13.30 | 13.30 | 13 | 51,000 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.20 | 4 | 18,500 | 0 | 0 | 0 |
SCL |
30.9
30.9 |
32.70 | 32.70 | 30.50 | 41,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.8
7.8 |
7.75 | 7.94 | 7.65 | 4,516,600 | 0 | 0 | 0 |
SCS |
73.0
73.0 |
73.06 | 73.54 | 72.77 | 48,000 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.50 | 6.50 | 5.70 | 4,920 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.70 | 7.50 | 3,900 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.70 | 3.90 | 3.60 | 15,500 | 0 | 0 | 0 |
SD7 |
4
4 |
4.20 | 4.80 | 3.90 | 1,700 | 0 | 0 | 0 |
SD9 |
9.2
9.2 |
9 | 9.20 | 9 | 1,300 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 52,400 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 30,800 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.8
22.8 |
22.10 | 22.80 | 20.40 | 6,900 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
33.8
33.8 |
33.82 | 33.82 | 33.82 | 2,000 | 0 | 0 | 0 |
SEA |
32.6
32.6 |
32.56 | 32.56 | 32.56 | 2,000 | 0 | 0 | 0 |
SEB |
45.8
45.8 |
46.73 | 46.73 | 45.75 | 500 | 0 | 0 | 0 |
SED |
18.2
18.2 |
17.90 | 18.18 | 17.90 | 3,100 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
SFG |
12.2
12.2 |
12.34 | 12.34 | 12.15 | 4,300 | 0 | 0 | 0 |
SFI |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 0 | 0 | 0 | 0 |
SFN |
18.8
18.8 |
20.40 | 20.40 | 18.77 | 200 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.18 | 13.36 | 13.09 | 6,953 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
SGN |
71.2
71.2 |
70.15 | 71.22 | 70.15 | 14,100 | 0 | 0 | 0 |
SGP |
20.1
20.1 |
20.10 | 20.40 | 19.50 | 44,000 | 0 | 0 | 0 |
SGR |
20.9
20.9 |
20.20 | 20.90 | 20.20 | 14,500 | 0 | 0 | 0 |
SGT |
12.5
12.5 |
12 | 12.50 | 12 | 67,900 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.66 | 4.69 | 4.64 | 16,700 | 0 | 0 | 0 |
SHB |
11.0
11.0 |
10.97 | 11.06 | 10.92 | 15,216,500 | 0 | 0 | 0 |
SHC |
11
11 |
8.30 | 11 | 8.30 | 600 | 0 | 0 | 0 |
SHE |
9.1
9.1 |
8.90 | 9.10 | 8.90 | 3,000 | 0 | 0 | 0 |
SHI |
15.0
15.0 |
14.65 | 14.95 | 14.60 | 225,300 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
SHP |
33.2
33.2 |
33 | 33.20 | 33 | 3,100 | 0 | 0 | 0 |
SHS |
20.4
20.4 |
19.80 | 20.40 | 19.80 | 22,538,100 | 0 | 0 | 0 |
SID |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 100 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
15 | 15 | 14.90 | 30,300 | 0 | 0 | 0 |
SJE |
20.3
20.3 |
20.10 | 20.50 | 20.10 | 54,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 2,000 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
6.60 | 6.90 | 6.10 | 201,300 | 0 | 0 | 0 |
SJS |
73.9
73.9 |
72.50 | 74 | 72.50 | 491,900 | 0 | 0 | 0 |
SKG |
13.8
13.8 |
13.83 | 13.92 | 13.74 | 689,100 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.77 | 26.96 | 26.68 | 2,700 | 0 | 0 | 0 |
SKV |
44.5
44.5 |
44.52 | 44.52 | 44.52 | 1,900 | 0 | 0 | 0 |
SLS |
141.2
141.2 |
140.95 | 141.58 | 139.77 | 6,527 | 0 | 0 | 0 |
SMA |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 100 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.13 | 34.49 | 34.13 | 3,500 | 0 | 0 | 0 |
SMC |
11.8
11.8 |
11.70 | 11.85 | 11.70 | 838,400 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 1,600 | 0 | 0 | 0 |
SMT |
5.1
5.1 |
5.30 | 5.30 | 5.10 | 17,100 | 0 | 0 | 0 |
SNZ |
32.9
32.9 |
34.35 | 34.35 | 32.90 | 1,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3
3 |
3.10 | 3.10 | 3 | 34,800 | 0 | 0 | 0 |
SPM |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 900 | 0 | 0 | 0 |
SPV |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 78,185 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 4,500 | 0 | 0 | 0 |
SRC |
29.9
29.9 |
29.67 | 31.63 | 29.67 | 1,600 | 0 | 0 | 0 |
SRF |
10.4
10.4 |
10 | 10.40 | 9.50 | 66,000 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
SSB |
19.7
19.7 |
19.61 | 19.75 | 19.44 | 1,385,400 | 0 | 0 | 0 |
SSC |
30.8
30.8 |
30.85 | 30.85 | 30.71 | 500 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.6
11.6 |
11.55 | 11.64 | 11.45 | 12,900 | 0 | 0 | 0 |
SSH |
66.2
66.2 |
65.70 | 66.30 | 65.60 | 49,710 | 0 | 0 | 0 |
SSI |
29.7
29.7 |
29.20 | 29.82 | 29.00 | 19,515,300 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ST8 |
10.6
10.6 |
10.70 | 10.70 | 10.40 | 490,600 | 0 | 0 | 0 |
STB |
31
31 |
30.80 | 31 | 30.75 | 19,270,400 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.30 | 17.30 | 17 | 1,600 | 0 | 0 | 0 |
STG |
48
48 |
49.65 | 49.65 | 48 | 400 | 0 | 0 | 0 |
STH |
11
11 |
10.30 | 11 | 10 | 4,300 | 0 | 0 | 0 |
STK |
33.8
33.8 |
32.70 | 35 | 32.50 | 52,900 | 0 | 0 | 0 |
STP |
9
9 |
9 | 9 | 9 | 300 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.1
27.1 |
26.98 | 27.08 | 26.98 | 200 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.85 | 2.85 | 2.75 | 91,700 | 0 | 0 | 0 |
SVG |
6.4
6.4 |
6.60 | 6.60 | 5 | 900 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
3.7
3.7 |
3.70 | 3.90 | 3.60 | 11,600 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.06 | 10.10 | 10.06 | 4,600 | 0 | 0 | 0 |
SWC |
26
26 |
25.50 | 26 | 25.50 | 2,100 | 0 | 0 | 0 |
SZB |
40.2
40.2 |
40.15 | 40.15 | 40.15 | 0 | 0 | 0 | 0 |
SZC |
42.3
42.3 |
41.47 | 42.35 | 41.47 | 867,500 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.57 | 11.57 | 11.29 | 2,800 | 0 | 0 | 0 |
SZG |
30.0
30.0 |
30.06 | 30.06 | 29.96 | 5,000 | 0 | 0 | 0 |
SZL |
39.2
39.2 |
39.92 | 39.92 | 39.06 | 8,300 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,100 | 0 | 0 | 0 |
TA9 |
15.0
15.0 |
13.99 | 15.36 | 13.45 | 166,869 | 0 | 0 | 0 |
TAL |
20.3
20.3 |
20.36 | 20.36 | 20.17 | 22,300 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
36.7
36.7 |
36.68 | 36.68 | 36.68 | 700 | 0 | 0 | 0 |
TBD |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 265 | 0 | 0 | 0 |
TBH |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TBR |
9
9 |
9 | 9 | 9 | 326 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.4
9.4 |
9.33 | 9.52 | 9.23 | 162,400 | 0 | 0 | 0 |
TCB |
22.3
22.3 |
21.72 | 22.40 | 21.58 | 7,755,900 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.59 | 6.66 | 6.58 | 979,600 | 0 | 0 | 0 |
TCH |
15.4
15.4 |
14.60 | 15.45 | 14.60 | 13,785,000 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
36.09 | 36.14 | 35.62 | 10,800 | 0 | 0 | 0 |
TCM |
41.6
41.6 |
41.27 | 41.91 | 40.77 | 1,076,200 | 0 | 0 | 0 |
TCO |
10.6
10.6 |
10.25 | 10.75 | 10.25 | 22,300 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.56 | 3.99 | 3.56 | 4,200 | 0 | 0 | 0 |
TCT |
26.2
26.2 |
26.54 | 26.54 | 26.25 | 600 | 0 | 0 | 0 |
TCW |
27.9
27.9 |
27.82 | 28.20 | 27.82 | 12,500 | 0 | 0 | 0 |
TDB |
37.3
37.3 |
37.19 | 37.28 | 37.19 | 6,000 | 0 | 0 | 0 |
TDC |
9.4
9.4 |
9.21 | 9.37 | 9.17 | 284,100 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.90 | 3.90 | 3.82 | 83,000 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.09 | 4.11 | 4.03 | 188,200 | 0 | 0 | 0 |
TDM |
44
44 |
43.10 | 44 | 43.10 | 6,000 | 0 | 0 | 0 |
TDN |
11.1
11.1 |
10.71 | 11.06 | 10.71 | 97,200 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.77 | 30.77 | 30.36 | 51,700 | 0 | 0 | 0 |
TDS |
10.3
10.3 |
10.19 | 10.49 | 10.19 | 23,700 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.20 | 7 | 129,100 | 0 | 0 | 0 |
TDW |
43.4
43.4 |
43.43 | 43.43 | 43.43 | 100 | 0 | 0 | 0 |
TED |
37.3
37.3 |
37.26 | 37.26 | 37.26 | 0 | 0 | 0 | 0 |
TEG |
8.9
8.9 |
8 | 8.90 | 8 | 27,400 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.9
9.9 |
9.80 | 9.90 | 9.80 | 23,000 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35 | 35.20 | 34.70 | 12,200 | 0 | 0 | 0 |
THG |
35.7
35.7 |
35.53 | 35.75 | 35.53 | 33,100 | 0 | 0 | 0 |
THM |
10.7
10.7 |
10.91 | 10.91 | 10.73 | 1,200 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
11.76 | 12.04 | 11.76 | 4,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.5
23.5 |
23.67 | 23.67 | 23.27 | 14,000 | 0 | 0 | 0 |
TIE |
6
6 |
6 | 6 | 6 | 2,100 | 0 | 0 | 0 |
TIG |
13.6
13.6 |
13.50 | 13.70 | 13.30 | 1,619,769 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 3,001 | 0 | 0 | 0 |
TIP |
26.8
26.8 |
25.93 | 26.82 | 25.88 | 781,200 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 45,200 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 0 |
TJC |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.4
7.4 |
7.30 | 7.90 | 7.20 | 78,661 | 0 | 0 | 0 |
TKU |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.19 | 5.27 | 5.19 | 130,200 | 0 | 0 | 0 |
TLG |
49.4
49.4 |
49.01 | 49.40 | 48.42 | 40,600 | 0 | 0 | 0 |
TLH |
8.8
8.8 |
8.62 | 8.82 | 8.60 | 1,380,700 | 0 | 0 | 0 |
TLI |
6.8
6.8 |
5.20 | 6.80 | 5.20 | 300 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.84 | 6.84 | 6.35 | 2,100 | 0 | 0 | 0 |
TLT |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TMB |
59.6
59.6 |
58.29 | 59.65 | 58.29 | 7,305 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 900 | 0 | 0 | 0 |
TMP |
70.7
70.7 |
71.90 | 71.90 | 70.70 | 200 | 0 | 0 | 0 |
TMS |
50.9
50.9 |
50.89 | 50.89 | 50.89 | 0 | 0 | 0 | 0 |
TMT |
12.9
12.9 |
12.70 | 12.95 | 12.65 | 8,000 | 0 | 0 | 0 |
TMW |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TN1 |
11.6
11.6 |
11.54 | 11.80 | 11.54 | 300 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.94 | 5.94 | 5.86 | 6,500 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
20.0
20.0 |
19.61 | 19.98 | 19.61 | 1,635,400 | 0 | 0 | 0 |
TNH |
21.1
21.1 |
21.03 | 21.12 | 20.75 | 593,000 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.79 | 2.80 | 2.75 | 155,300 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
5.8
5.8 |
5.77 | 5.98 | 5.77 | 241,500 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
TOS |
45.2
45.2 |
46.63 | 46.63 | 45.17 | 14,609 | 0 | 0 | 0 |
TOT |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
TOW |
17.4
17.4 |
17.41 | 17.41 | 17.41 | 200 | 0 | 0 | 0 |
TPB |
15.5
15.5 |
15.41 | 15.57 | 15.33 | 10,841,600 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.77 | 5.77 | 5.50 | 3,600 | 0 | 0 | 0 |
TPH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 100 | 0 | 0 | 0 |
TRA |
81.0
81.0 |
80.97 | 80.97 | 80.97 | 200 | 0 | 0 | 0 |
TRC |
38.0
38.0 |
37.88 | 37.98 | 36.46 | 10,000 | 0 | 0 | 0 |
TRS |
25.2
25.2 |
25.19 | 25.19 | 25.19 | 100 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.80 | 4.90 | 4.60 | 14,400 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
55.7
55.7 |
56.20 | 56.30 | 51.45 | 33,100 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.61 | 3.64 | 3.61 | 373,500 | 0 | 0 | 0 |
TSD |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 400 | 0 | 0 | 0 |
TSG |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TSJ |
25.2
25.2 |
22.17 | 25.16 | 22.17 | 2,200 | 0 | 0 | 0 |
TST |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.35 | 8.35 | 8.17 | 255,500 | 0 | 0 | 0 |
TTC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 300 | 0 | 0 | 0 |
TTD |
75.7
75.7 |
75.66 | 75.66 | 75.66 | 0 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.49 | 4.50 | 4.44 | 2,104,900 | 0 | 0 | 0 |
TTG |
8.9
8.9 |
8.90 | 8.90 | 8.50 | 5,300 | 0 | 0 | 0 |
TTH |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 382,900 | 0 | 0 | 0 |
TTL |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
TTN |
8.9
8.9 |
8.82 | 8.92 | 8.82 | 75,400 | 0 | 0 | 0 |
TTP |
47.4
47.4 |
47.41 | 47.41 | 47.41 | 200 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.6
21.6 |
18.99 | 21.83 | 18.99 | 7,700 | 0 | 0 | 0 |
TV2 |
44
44 |
42.90 | 44 | 42.90 | 565,800 | 0 | 0 | 0 |
TV3 |
13.2
13.2 |
13.30 | 13.30 | 13.20 | 1,000 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.90 | 13.90 | 13.80 | 700 | 0 | 0 | 0 |
TV6 |
6.4
6.4 |
5.90 | 7.90 | 5.90 | 124,600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.9
8.9 |
9 | 9 | 8.74 | 403,400 | 0 | 0 | 0 |
TVC |
9.4
9.4 |
9.50 | 9.50 | 9.30 | 388,200 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.01 | 13.20 | 13.01 | 21,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 165,446 | 0 | 0 | 0 |
TVS |
22.5
22.5 |
22.45 | 22.55 | 21.91 | 19,800 | 0 | 0 | 0 |
TVT |
16.4
16.4 |
15.91 | 16.43 | 15.91 | 9,000 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4 | 4.10 | 4 | 3,555 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
UCT |
5
5 |
5 | 5 | 5 | 2,900 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.09 | 9.18 | 9.09 | 6,800 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
39.3
39.3 |
38.65 | 39.30 | 38.65 | 4,800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.50 | 7.50 | 7.40 | 3,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
10.74 | 11.41 | 10.74 | 1,200 | 0 | 0 | 0 |
V21 |
7.8
7.8 |
7.50 | 7.80 | 7.20 | 18,000 | 0 | 0 | 0 |
VAB |
8.2
8.2 |
8.10 | 8.30 | 8.10 | 618,030 | 0 | 0 | 0 |
VAF |
14.4
14.4 |
14.39 | 14.39 | 14.39 | 100 | 0 | 0 | 0 |
VAV |
37.1
37.1 |
37.10 | 37.10 | 37.10 | 0 | 0 | 0 | 0 |
VBB |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 4,019 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 500 | 0 | 0 | 0 |
VC2 |
11.4
11.4 |
11.50 | 11.50 | 11.20 | 208,105 | 0 | 0 | 0 |
VC3 |
26.4
26.4 |
26.43 | 26.70 | 26.16 | 638,700 | 0 | 0 | 0 |
VC6 |
12.9
12.9 |
14.21 | 14.21 | 12.88 | 3,100 | 0 | 0 | 0 |
VC7 |
14.2
14.2 |
14 | 14.50 | 13.60 | 1,511,600 | 0 | 0 | 0 |
VC9 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 5,700 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.32 | 9.33 | 9.11 | 7,200 | 0 | 0 | 0 |
VCB |
96.3
96.3 |
96 | 96.60 | 95.80 | 735,400 | 0 | 0 | 0 |
VCC |
11.0
11.0 |
10.84 | 11.03 | 10.64 | 10,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
197.7
197.7 |
196.38 | 197.74 | 196.38 | 900 | 0 | 0 | 0 |
VCG |
22.9
22.9 |
22.59 | 22.90 | 22.41 | 5,467,500 | 0 | 0 | 0 |
VCI |
40.6
40.6 |
39.65 | 40.56 | 39.27 | 4,698,600 | 0 | 0 | 0 |
VCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 1,300 | 0 | 0 | 0 |
VCP |
19.9
19.9 |
20.20 | 20.20 | 19.90 | 6,300 | 0 | 0 | 0 |
VCR |
23.1
23.1 |
23.30 | 23.30 | 23.10 | 8,000 | 0 | 0 | 0 |
VCS |
67.8
67.8 |
67.16 | 67.84 | 66.57 | 104,831 | 0 | 0 | 0 |
VCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VCW |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 0 | 0 | 0 | 0 |
VCX |
4.5
4.5 |
3.40 | 4.50 | 3.40 | 5,100 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
13.8
13.8 |
13.83 | 13.83 | 13.83 | 100 | 0 | 0 | 0 |
VDP |
34.4
34.4 |
34.42 | 34.42 | 34.42 | 100 | 0 | 0 | 0 |
VDS |
19.8
19.8 |
18.88 | 19.82 | 18.83 | 1,328,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 35,400 | 0 | 0 | 0 |
VEA |
37.7
37.7 |
36.50 | 37.80 | 36.30 | 788,900 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.20 | 8.60 | 8.20 | 11,800 | 0 | 0 | 0 |
VEF |
211
211 |
211 | 220 | 208 | 42,000 | 0 | 0 | 0 |
VES |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VET |
29.8
29.8 |
29.30 | 29.90 | 29.30 | 800 | 0 | 0 | 0 |
VFC |
53.8
53.8 |
53.76 | 53.76 | 53.76 | 0 | 0 | 0 | 0 |
VFG |
58.2
58.2 |
56.71 | 58.27 | 56.71 | 25,500 | 0 | 0 | 0 |
VFR |
13
13 |
13 | 13 | 13 | 801 | 0 | 0 | 0 |
VGC |
58.9
58.9 |
57.50 | 59.50 | 57 | 1,138,100 | 0 | 0 | 0 |
VGG |
34.4
34.4 |
33.90 | 34.37 | 33.81 | 8,800 | 0 | 0 | 0 |
VGI |
37.1
37.1 |
35.90 | 37.40 | 35.40 | 713,462 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
27.1
27.1 |
24.47 | 27.11 | 24.47 | 2,000 | 0 | 0 | 0 |
VGR |
54.8
54.8 |
54.96 | 55.05 | 54.17 | 23,100 | 0 | 0 | 0 |
VGS |
25.9
25.9 |
25.52 | 26.10 | 25.24 | 754,200 | 0 | 0 | 0 |
VGT |
12.4
12.4 |
12.27 | 12.37 | 12.07 | 375,815 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
27.68 | 28.46 | 27.68 | 700 | 0 | 0 | 0 |
VHC |
76.6
76.6 |
75.50 | 78 | 74.90 | 509,900 | 0 | 0 | 0 |
VHD |
12.2
12.2 |
12.40 | 12.40 | 12.40 | 2 | 0 | 0 | 0 |
VHE |
3
3 |
2.90 | 3 | 2.90 | 36,600 | 0 | 0 | 0 |
VHF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 604,400 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
12.4
12.4 |
13 | 13 | 12.40 | 2,900 | 0 | 0 | 0 |
VHM |
42.8
42.8 |
42.70 | 42.90 | 42.45 | 4,263,700 | 0 | 0 | 0 |
VIB |
20.2
20.2 |
19.84 | 20.25 | 19.80 | 5,056,100 | 0 | 0 | 0 |
VIC |
47.1
47.1 |
47 | 47.20 | 46.60 | 3,479,000 | 0 | 0 | 0 |
VID |
5.2
5.2 |
5.53 | 5.53 | 5.23 | 600 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIF |
15.9
15.9 |
15.91 | 15.91 | 15.91 | 0 | 0 | 0 | 0 |
VIG |
8.8
8.8 |
8.60 | 8.80 | 8.50 | 319,700 | 0 | 0 | 0 |
VIH |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 1,200 | 0 | 0 | 0 |
VIN |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 10 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.46 | 10.55 | 10.37 | 235,200 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 21,000 | 0 | 0 | 0 |
VIW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
VIX |
17.6
17.6 |
16.95 | 17.57 | 16.61 | 35,860,900 | 0 | 0 | 0 |
VJC |
101.9
101.9 |
100.20 | 102.60 | 100.20 | 664,400 | 0 | 0 | 0 |
VLA |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 100 | 0 | 0 | 0 |
VLB |
33.6
33.6 |
33.99 | 33.99 | 33.51 | 25,400 | 0 | 0 | 0 |
VLC |
16.5
16.5 |
16.66 | 16.66 | 16.37 | 210,900 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 14,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.05 | 17.15 | 17.05 | 9,000 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.8
29.8 |
25.42 | 29.82 | 25.42 | 200 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.5
12.5 |
11.24 | 12.53 | 11.24 | 5,200 | 0 | 0 | 0 |
VNB |
13.9
13.9 |
14 | 14.20 | 13.20 | 464,100 | 0 | 0 | 0 |
VNC |
39.0
39.0 |
39.66 | 40.43 | 38.70 | 13,000 | 0 | 0 | 0 |
VND |
19.9
19.9 |
19.58 | 19.96 | 19.33 | 81,881,300 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.18 | 6.25 | 6.17 | 438,500 | 0 | 0 | 0 |
VNF |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 16,660 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.91 | 8.95 | 8.89 | 15,900 | 0 | 0 | 0 |
VNH |
2.9
2.9 |
3 | 3 | 2.80 | 268,200 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.9
13.9 |
13.98 | 13.98 | 13.59 | 8,300 | 0 | 0 | 0 |
VNM |
66.3
66.3 |
66.01 | 66.50 | 65.92 | 2,504,200 | 0 | 0 | 0 |
VNP |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
VNR |
23.1
23.1 |
23.17 | 23.17 | 22.88 | 8,000 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 4,800 | 0 | 0 | 0 |
VNT |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
541
541 |
541.50 | 541.50 | 540 | 1,193 | 0 | 0 | 0 |
VOC |
18.9
18.9 |
18.80 | 18.99 | 18.80 | 19,600 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
11.75 | 11.95 | 11.65 | 913,000 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 10 | 0 | 0 | 0 |
VPB |
18.6
18.6 |
17.95 | 18.61 | 17.95 | 37,172,800 | 0 | 0 | 0 |
VPD |
23.8
23.8 |
23.77 | 23.77 | 23.77 | 10,900 | 0 | 0 | 0 |
VPG |
15.9
15.9 |
15.52 | 15.90 | 15.52 | 964,100 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
7.87 | 8.22 | 7.70 | 557,300 | 0 | 0 | 0 |
VPI |
49.3
49.3 |
49 | 49.42 | 48.92 | 1,274,000 | 0 | 0 | 0 |
VPR |
15.6
15.6 |
15.63 | 15.63 | 15.63 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.31 | 9.31 | 9.02 | 8,800 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,000 | 0 | 0 | 0 |
VRC |
11.5
11.5 |
11.50 | 11.50 | 11.30 | 191,500 | 0 | 0 | 0 |
VRE |
26.4
26.4 |
26.05 | 26.45 | 25 | 7,341,400 | 0 | 0 | 0 |
VRG |
33.2
33.2 |
33.12 | 33.21 | 32.27 | 35,700 | 0 | 0 | 0 |
VSA |
21.1
21.1 |
21.05 | 21.05 | 20.69 | 2,616 | 0 | 0 | 0 |
VSC |
20.5
20.5 |
20.42 | 20.60 | 20.19 | 2,787,300 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 800 | 0 | 0 | 0 |
VSF |
35.8
35.8 |
35.90 | 35.90 | 35.80 | 1,400 | 0 | 0 | 0 |
VSH |
48.7
48.7 |
48.25 | 49 | 48.25 | 18,500 | 0 | 0 | 0 |
VSI |
17.6
17.6 |
17.11 | 17.59 | 17.11 | 300 | 0 | 0 | 0 |
VSM |
17.3
17.3 |
17.27 | 17.27 | 17.27 | 0 | 0 | 0 | 0 |
VSN |
19.7
19.7 |
19.32 | 20.39 | 19.32 | 400 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 3,100 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,600 | 0 | 0 | 0 |
VTC |
10.3
10.3 |
10 | 10.40 | 10 | 1,600 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 7.90 | 7.70 | 19,586 | 0 | 0 | 0 |
VTE |
5.0
5.0 |
5.03 | 5.03 | 5.03 | 0 | 0 | 0 | 0 |
VTG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
VTK |
49.6
49.6 |
47.72 | 50.18 | 47.42 | 19,953 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.2
10.2 |
10.20 | 10.20 | 10.06 | 237,200 | 0 | 0 | 0 |
VTP |
85.8
85.8 |
81.74 | 85.76 | 81.74 | 1,069,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.8
23.8 |
23.90 | 23.90 | 23.40 | 29,706 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.3
6.3 |
6.27 | 6.46 | 6.27 | 145,000 | 0 | 0 | 0 |
VTX |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.32 | 7.41 | 7.32 | 246,100 | 0 | 0 | 0 |
VUA |
19.5
19.5 |
19.20 | 19.50 | 18.70 | 5,400 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
11.9
11.9 |
11.95 | 11.95 | 11.95 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
194.5
194.5 |
194.51 | 194.51 | 194.51 | 100 | 0 | 0 | 0 |
WSB |
47.9
47.9 |
46.90 | 47.93 | 46.71 | 2,100 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 65,800 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 200 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 14,200 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
XMP |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
XPH |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,730 | 0 | 0 | 0 |
YBM |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.30 | 10.45 | 10.30 | 748,900 | 0 | 0 | 0 |
^BB |
268.3
268.3 |
264.76 | 268.94 | 262.71 | 1,018,363 | 0 | 0 | 0 |
^BDS |
965.2
965.2 |
957.07 | 970.27 | 946.89 | 6,940,002 | 0 | 0 | 0 |
^BH |
1,154.3
1,154.3 |
1,150.33 | 1,158.79 | 1,140.95 | 185,347 | 0 | 0 | 0 |
^BL |
2,527.0
2,527.0 |
2,501.98 | 2,541.26 | 2,473.88 | 4,976,976 | 0 | 0 | 0 |
^CAOSU |
294.9
294.9 |
288.95 | 297.38 | 284.69 | 789,377 | 0 | 0 | 0 |
^CBTS |
2,062.8
2,062.8 |
2,030.90 | 2,091.87 | 2,014.93 | 896,001 | 0 | 0 | 0 |
^CK |
1,598.1
1,598.1 |
1,581.53 | 1,608.57 | 1,553.12 | 18,408,462 | 0 | 0 | 0 |
^CNTT |
4,811.1
4,811.1 |
4,753.31 | 4,832.04 | 4,728.85 | 1,521,887 | 0 | 0 | 0 |
^CSSK |
2,052.7
2,052.7 |
2,047.82 | 2,064.54 | 2,026.24 | 90,729 | 0 | 0 | 0 |
^DAUKHI |
674.3
674.3 |
668.86 | 675.61 | 662.30 | 1,971,199 | 0 | 0 | 0 |
^DNP |
739.6
739.6 |
739.95 | 746.17 | 732.27 | 2,145,869 | 0 | 0 | 0 |
^DUOCPHAM |
3,949.3
3,949.3 |
3,932.39 | 3,961.77 | 3,884.69 | 955,292 | 0 | 0 | 0 |
^DVLTAUGT |
112.6
112.6 |
112.47 | 112.98 | 110.96 | 16,525 | 0 | 0 | 0 |
^DVTVHT |
897.0
897.0 |
892 | 908.30 | 880.32 | 420,140 | 0 | 0 | 0 |
^GELEX |
1,247.1
1,247.1 |
1,218.25 | 1,257.21 | 1,205.95 | 12,367,325 | 0 | 0 | 0 |
^GIAODUC |
1,010.2
1,010.2 |
1,006.08 | 1,023.13 | 986.38 | 173,911 | 0 | 0 | 0 |
^HASTC |
241.7
241.7 |
240.81 | 241.68 | 239.93 | 79,347,200 | 0 | 0 | 0 |
^HK |
753.8
753.8 |
748.22 | 758.46 | 743.24 | 282,335 | 0 | 0 | 0 |
^KK |
769.6
769.6 |
756.40 | 772.27 | 727.54 | 4,406,764 | 0 | 0 | 0 |
^LARGECAP |
2,145.8
2,145.8 |
2,120.77 | 2,156.62 | 2,111.98 | 4,727,233 | 0 | 0 | 0 |
^LOUIS |
451.8
451.8 |
446.31 | 456.11 | 436.46 | 249,739 | 0 | 0 | 0 |
^MIDCAP |
859.2
859.2 |
852.34 | 864.58 | 840.41 | 6,050,948 | 0 | 0 | 0 |
^NANGLUONG |
1,074.1
1,074.1 |
1,073.66 | 1,077.98 | 1,067.42 | 1,246,325 | 0 | 0 | 0 |
^NH |
1,761.7
1,761.7 |
1,739.59 | 1,770.30 | 1,735.70 | 7,675,386 | 0 | 0 | 0 |
^NHUA |
1,114.2
1,114.2 |
1,107.70 | 1,117.29 | 1,099.11 | 527,030 | 0 | 0 | 0 |
^NLN |
93.0
93.0 |
91.68 | 93.69 | 90.90 | 4,717,859 | 0 | 0 | 0 |
^PHANBON |
3,351.1
3,351.1 |
3,294.58 | 3,358.41 | 3,258.79 | 1,917,868 | 0 | 0 | 0 |
^SMALLCAP |
877.3
877.3 |
872.59 | 885.35 | 861.18 | 1,897,164 | 0 | 0 | 0 |
^SPCS |
777.2
777.2 |
769.62 | 785.61 | 757.24 | 767,198 | 0 | 0 | 0 |
^SXHGD |
711.8
711.8 |
703.81 | 718.46 | 695.32 | 755,599 | 0 | 0 | 0 |
^SXNHC |
2,135.7
2,135.7 |
2,052.99 | 2,143.36 | 2,041.54 | 3,446,595 | 0 | 0 | 0 |
^SXPT |
1,483.6
1,483.6 |
1,469.71 | 1,489.38 | 1,461.77 | 916,946 | 0 | 0 | 0 |
^SXTBMM |
194.6
194.6 |
193.73 | 195.32 | 191.99 | 129,082 | 0 | 0 | 0 |
^TBD |
1,268.5
1,268.5 |
1,243.64 | 1,285.25 | 1,227.58 | 16,254,007 | 0 | 0 | 0 |
^TCK |
176.1
176.1 |
178.16 | 178.16 | 171.87 | 638,550 | 0 | 0 | 0 |
^THEP |
2,860.1
2,860.1 |
2,823.33 | 2,860.13 | 2,812.18 | 11,465,307 | 0 | 0 | 0 |
^TI |
918.6
918.6 |
915.61 | 921.98 | 910.35 | 938,062 | 0 | 0 | 0 |
^TPDU |
1,955.4
1,955.4 |
1,960.81 | 1,977.40 | 1,943.90 | 3,216,786 | 0 | 0 | 0 |
^UPCOM |
91.2
91.2 |
91.09 | 91.24 | 90.91 | 31,008,141 | 0 | 0 | 0 |
^VLXD |
3,567.4
3,567.4 |
3,524.11 | 3,568.04 | 3,508.66 | 10,638,202 | 0 | 0 | 0 |
^VN30 |
1,286.2
1,286.2 |
1,270.84 | 1,287.89 | 1,266.79 | 210,112,400 | 0 | 0 | 0 |
^VNINDEX |
1,282.2
1,282.2 |
1,267.95 | 1,282.50 | 1,264.42 | 858,410,797 | 0 | 0 | 0 |
^VTKB |
647.2
647.2 |
642.77 | 651.58 | 638.94 | 676,402 | 0 | 0 | 0 |
^XD |
1,023.9
1,023.9 |
1,017.78 | 1,027.07 | 1,003.63 | 2,275,364 | 0 | 0 | 0 |