Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 1 | 0 | 0 | 0 |
AAA |
11.2
11.2 |
11.20 | 11.20 | 11.05 | 2,582,700 | 0 | 0 | 0 |
AAH |
17
17 |
16.90 | 17 | 16.90 | 143,300 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.20 | 9.20 | 9.15 | 2,700 | 0 | 0 | 0 |
AAS |
9.4
9.4 |
8.90 | 9.50 | 8.90 | 4,441,692 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.40 | 5.44 | 5.37 | 122,000 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 196,264 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 1,630,431 | 0 | 0 | 0 |
ABC |
12.3
12.3 |
12.36 | 12.36 | 12.27 | 1,800 | 0 | 0 | 0 |
ABI |
24.5
24.5 |
24.46 | 24.56 | 24.37 | 30,300 | 0 | 0 | 0 |
ABR |
11.2
11.2 |
11.02 | 11.20 | 11.20 | 400 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.96 | 5.99 | 5.93 | 506,500 | 0 | 0 | 0 |
ABT |
35.7
35.7 |
35.91 | 36.19 | 35.67 | 2,800 | 0 | 0 | 0 |
ABW |
11.5
11.5 |
11 | 11.50 | 10.90 | 889,398 | 0 | 0 | 0 |
ACB |
23.1
23.1 |
23.18 | 23.27 | 23.02 | 10,165,800 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.35 | 12.35 | 12.25 | 17,300 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.52 | 34.61 | 33.77 | 6,300 | 0 | 0 | 0 |
ACL |
13.2
13.2 |
13.20 | 13.30 | 13 | 45,600 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
84.4
84.4 |
84.90 | 85.50 | 83.50 | 341,200 | 0 | 0 | 0 |
ADC |
18.6
18.6 |
18.38 | 18.56 | 18.10 | 1,400 | 0 | 0 | 0 |
ADG |
19.9
19.9 |
19.80 | 20.20 | 19.90 | 2,600 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.86 | 11.86 | 11.72 | 637,200 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
8.90 | 9 | 8.80 | 42,000 | 0 | 0 | 0 |
AG1 |
8.2
8.2 |
8.58 | 8.58 | 8.19 | 14,500 | 0 | 0 | 0 |
AGG |
19.0
19.0 |
19.16 | 19.16 | 18.64 | 899,800 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
27.7
27.7 |
27.59 | 27.68 | 27.68 | 200 | 0 | 0 | 0 |
AGR |
19.7
19.7 |
18.42 | 19.67 | 18.71 | 4,329,500 | 0 | 0 | 0 |
AIC |
13
13 |
13 | 13 | 13 | 300 | 0 | 0 | 0 |
ALT |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 512 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 16,093 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.91 | 10.01 | 9.81 | 78,705 | 0 | 0 | 0 |
AMV |
4
4 |
4 | 4 | 3.90 | 926,723 | 0 | 0 | 0 |
ANT |
10.5
10.5 |
10.40 | 10.60 | 10.40 | 310 | 0 | 0 | 0 |
ANV |
35.2
35.2 |
34.60 | 35.20 | 34.40 | 2,175,000 | 0 | 0 | 0 |
APF |
49.4
49.4 |
48.98 | 49.38 | 48.98 | 16,300 | 0 | 0 | 0 |
APG |
14.7
14.7 |
14.60 | 14.80 | 14.40 | 284,200 | 0 | 0 | 0 |
APH |
8.6
8.6 |
8.59 | 8.60 | 8.39 | 1,040,000 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.10 | 5.60 | 5.10 | 1,034,942 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 1,800 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.20 | 6.80 | 6.10 | 3,549,696 | 0 | 0 | 0 |
ARM |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 100 | 0 | 0 | 0 |
ASG |
21.5
21.5 |
21.60 | 21.60 | 20.80 | 36,300 | 0 | 0 | 0 |
ASM |
10.3
10.3 |
10.23 | 10.41 | 10.23 | 1,897,900 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.08 | 5.08 | 5.01 | 16,200 | 0 | 0 | 0 |
AST |
56.9
56.9 |
57.16 | 57.16 | 56.86 | 18,800 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 400 | 0 | 0 | 0 |
AVC |
56.9
56.9 |
56.90 | 56.90 | 56.80 | 2,000 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.60 | 12.70 | 12.50 | 10,600 | 0 | 0 | 0 |
BAF |
19.1
19.1 |
18.85 | 19.17 | 18.78 | 3,966,100 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 967 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.18 | 2,600 | 0 | 0 | 0 |
BBC |
50.0
50.0 |
49.98 | 49.98 | 49.98 | 1,600 | 0 | 0 | 0 |
BBM |
11.4
11.4 |
10.00 | 11.44 | 11.44 | 100 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 900 | 0 | 0 | 0 |
BCA |
21.4
21.4 |
21 | 22 | 20 | 150,805 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.8
9.8 |
9.80 | 9.80 | 9.60 | 217,856 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6.08 | 6.08 | 5.66 | 198,900 | 0 | 0 | 0 |
BCF |
27.7
27.7 |
27.72 | 27.72 | 27.72 | 0 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.88 | 7.91 | 7.79 | 6,620,500 | 0 | 0 | 0 |
BCM |
69
69 |
66.20 | 69 | 66.20 | 1,915,800 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.73 | 5.73 | 5.53 | 1,081,713 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
11.90 | 13 | 12.80 | 2,200 | 0 | 0 | 0 |
BDG |
28.7
28.7 |
28.60 | 28.88 | 28.60 | 3,800 | 0 | 0 | 0 |
BDT |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 23,300 | 0 | 0 | 0 |
BDW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
27.7
27.7 |
25.90 | 27.70 | 25.85 | 2,021,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
BHN |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 100 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 7.29 | 6.71 | 1,400 | 0 | 0 | 0 |
BIC |
27.1
27.1 |
26.99 | 27.38 | 26.76 | 53,100 | 0 | 0 | 0 |
BID |
53.3
53.3 |
54.40 | 54.40 | 53.20 | 2,125,200 | 0 | 0 | 0 |
BIG |
7.7
7.7 |
7.70 | 7.70 | 7.50 | 29,100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
4.7
4.7 |
5.03 | 5.03 | 4.70 | 3,473,900 | 0 | 0 | 0 |
BLI |
11
11 |
10.70 | 11 | 10.60 | 8,400 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 130 | 0 | 0 | 0 |
BMC |
18.9
18.9 |
20.33 | 20.61 | 18.92 | 182,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.9
8.9 |
9 | 9 | 8.30 | 3,100 | 0 | 0 | 0 |
BMG |
15.8
15.8 |
15.76 | 15.76 | 15.76 | 0 | 0 | 0 | 0 |
BMI |
20.9
20.9 |
20.87 | 20.96 | 20.56 | 301,400 | 0 | 0 | 0 |
BMJ |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
110.6
110.6 |
108.26 | 110.91 | 107.88 | 257,200 | 0 | 0 | 0 |
BMS |
10.7
10.7 |
9.82 | 10.82 | 9.82 | 732,600 | 0 | 0 | 0 |
BMV |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BNA |
11.1
11.1 |
11.40 | 11.50 | 11.10 | 313,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.90 | 248,500 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.31 | 9.31 | 8.92 | 200 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
12.8
12.8 |
12.44 | 12.90 | 12.26 | 1,000 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
17.82 | 18.30 | 17.82 | 1,500 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 1 | 0 | 0 | 0 |
BSA |
20.9
20.9 |
21 | 21 | 20.90 | 2,200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
11 | 12.10 | 12.10 | 2,500 | 0 | 0 | 0 |
BSH |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BSI |
53.6
53.6 |
53 | 54.18 | 52.55 | 925,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 0 | 0 | 0 | 0 |
BSQ |
17.7
17.7 |
17.35 | 17.72 | 17.54 | 2,200 | 0 | 0 | 0 |
BSR |
19.8
19.8 |
19.60 | 19.80 | 19.40 | 5,122,716 | 0 | 0 | 0 |
BST |
16
16 |
15.90 | 16 | 15.80 | 300 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.52 | 12.80 | 12.52 | 200 | 0 | 0 | 0 |
BTD |
20.2
20.2 |
20.16 | 20.16 | 20.16 | 1,000 | 0 | 0 | 0 |
BTG |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 200 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 32,600 | 0 | 0 | 0 |
BTP |
17.0
17.0 |
17.08 | 17.08 | 16.87 | 156,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 23,400 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10.1
10.1 |
10 | 10.18 | 10 | 349,295 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 67,800 | 0 | 0 | 0 |
BVH |
44.9
44.9 |
43.30 | 44.90 | 43.25 | 1,673,700 | 0 | 0 | 0 |
BVL |
11.6
11.6 |
11.50 | 13.08 | 11.50 | 400 | 0 | 0 | 0 |
BVN |
14
14 |
14 | 14 | 14 | 1,800 | 0 | 0 | 0 |
BVS |
32.4
32.4 |
31.30 | 32.96 | 31.39 | 1,395,200 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
38.6
38.6 |
37.89 | 39.04 | 37.89 | 938,300 | 0 | 0 | 0 |
BWS |
28.1
28.1 |
27.83 | 28.09 | 27.83 | 9,300 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
18.8
18.8 |
18.40 | 18.75 | 18.35 | 31,900 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.75 | 6.81 | 6.71 | 48,500 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.60 | 11.70 | 11.50 | 1,089,702 | 0 | 0 | 0 |
C69 |
7.7
7.7 |
7.50 | 7.70 | 7.40 | 447,279 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.80 | 3.80 | 3.40 | 69,900 | 0 | 0 | 0 |
CAB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 500 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
7.66 | 7.66 | 7.07 | 1,200 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
54.00 | 54.00 | 48.64 | 600 | 0 | 0 | 0 |
CAP |
60.3
60.3 |
59.77 | 60.84 | 59.89 | 24,400 | 0 | 0 | 0 |
CAR |
22.8
22.8 |
22.40 | 22.80 | 22.60 | 4,100 | 0 | 0 | 0 |
CAT |
16.2
16.2 |
16.15 | 16.43 | 16.15 | 3,900 | 0 | 0 | 0 |
CAV |
67.6
67.6 |
67.23 | 67.61 | 67.33 | 6,100 | 0 | 0 | 0 |
CBI |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 2,400 | 0 | 0 | 0 |
CBS |
30
30 |
30 | 30 | 30 | 2,300 | 0 | 0 | 0 |
CC1 |
15.2
15.2 |
15.40 | 15.50 | 15.20 | 9,900 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
CCI |
23.3
23.3 |
23.50 | 23.50 | 23.25 | 100 | 0 | 0 | 0 |
CCL |
8.6
8.6 |
8.54 | 8.68 | 8.55 | 251,900 | 0 | 0 | 0 |
CCM |
29.7
29.7 |
29.73 | 29.73 | 29.73 | 13 | 0 | 0 | 0 |
CCP |
22.1
22.1 |
21.60 | 21.60 | 21.60 | 47 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
11.11 | 11.11 | 10.63 | 100 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.25 | 20.35 | 20.05 | 476,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 1,000 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
CDR |
4.9
4.9 |
4.71 | 4.90 | 4.71 | 2,400 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 351,000 | 0 | 0 | 0 |
CEO |
21.2
21.2 |
20.76 | 21.24 | 20.67 | 10,001,219 | 0 | 0 | 0 |
CET |
5
5 |
5.10 | 5.10 | 5 | 52,400 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.1
28.1 |
27.69 | 28.26 | 27.88 | 22,100 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 2,800 | 0 | 0 | 0 |
CI5 |
9.2
9.2 |
8.10 | 9.20 | 8.10 | 1,301 | 0 | 0 | 0 |
CIA |
10.8
10.8 |
10.90 | 11 | 10.80 | 9,200 | 0 | 0 | 0 |
CID |
10.4
10.4 |
9.51 | 10.37 | 9.51 | 1,100 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.03 | 6.07 | 6 | 86,800 | 0 | 0 | 0 |
CII |
18.2
18.2 |
18.16 | 18.26 | 18.02 | 10,866,600 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
3 | 3 | 2.70 | 1,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.5
23.5 |
23.60 | 23.69 | 23.32 | 1,800 | 0 | 0 | 0 |
CKG |
22.2
22.2 |
20.75 | 22.20 | 20.80 | 386,800 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
13.81 | 13.81 | 13.81 | 0 | 0 | 0 | 0 |
CLC |
36.5
36.5 |
36.58 | 37.05 | 36.48 | 4,700 | 0 | 0 | 0 |
CLH |
25.0
25.0 |
25.08 | 25.08 | 24.52 | 900 | 0 | 0 | 0 |
CLL |
39.6
39.6 |
39.00 | 39.85 | 38.72 | 1,800 | 0 | 0 | 0 |
CLM |
67.3
67.3 |
67.34 | 67.34 | 67.34 | 100 | 0 | 0 | 0 |
CLW |
36.1
36.1 |
36.05 | 36.05 | 36.05 | 0 | 0 | 0 | 0 |
CLX |
14.4
14.4 |
14.53 | 14.62 | 14.33 | 117,601 | 0 | 0 | 0 |
CMC |
6.7
6.7 |
6.10 | 6.70 | 6.60 | 12,200 | 0 | 0 | 0 |
CMD |
17.5
17.5 |
17.40 | 17.98 | 17.50 | 1,000 | 0 | 0 | 0 |
CMF |
186.0
186.0 |
185.97 | 185.97 | 185.97 | 201 | 0 | 0 | 0 |
CMG |
40.4
40.4 |
40.80 | 40.80 | 40.15 | 114,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.2
16.2 |
16.30 | 16.50 | 16.10 | 148,900 | 0 | 0 | 0 |
CMV |
8.8
8.8 |
8.73 | 8.78 | 8.73 | 6,600 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
9.03 | 9.07 | 8.90 | 605,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 100 | 0 | 0 | 0 |
CNG |
31.6
31.6 |
30.50 | 31.80 | 30.70 | 932,800 | 0 | 0 | 0 |
CNN |
34.1
34.1 |
38.98 | 38.98 | 34.10 | 300 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
16.60 | 16.60 | 15.81 | 19,400 | 0 | 0 | 0 |
COM |
33.8
33.8 |
35.36 | 35.36 | 33.83 | 100 | 0 | 0 | 0 |
CPA |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.52 | 15.34 | 1,900 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 1,100 | 0 | 0 | 0 |
CQT |
9.4
9.4 |
9.38 | 9.38 | 9.38 | 0 | 0 | 0 | 0 |
CRC |
6.9
6.9 |
7 | 7.01 | 6.70 | 215,800 | 0 | 0 | 0 |
CRE |
8.6
8.6 |
8.52 | 8.64 | 8.47 | 747,900 | 0 | 0 | 0 |
CSC |
24.1
24.1 |
24.67 | 24.67 | 23.75 | 74,631 | 0 | 0 | 0 |
CSI |
33
33 |
31.60 | 33.10 | 31 | 44,500 | 0 | 0 | 0 |
CSM |
12.6
12.6 |
12.79 | 12.79 | 12.60 | 10,500 | 0 | 0 | 0 |
CST |
19.8
19.8 |
19.67 | 19.77 | 19.58 | 23,280 | 0 | 0 | 0 |
CSV |
22.5
22.5 |
21.72 | 22.81 | 21.52 | 1,307,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTB |
21.5
21.5 |
21.47 | 21.47 | 21.47 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70.6
70.6 |
70.30 | 71.40 | 70.20 | 2,106,900 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
29.85 | 30.45 | 29.60 | 41,100 | 0 | 0 | 0 |
CTG |
35.8
35.8 |
36.10 | 36.10 | 35.45 | 8,882,900 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
15.80 | 15.95 | 15.55 | 667,200 | 0 | 0 | 0 |
CTP |
3.5
3.5 |
3.40 | 3.60 | 3.50 | 106,700 | 0 | 0 | 0 |
CTR |
104.1
104.1 |
101.85 | 104.69 | 101.85 | 299,300 | 0 | 0 | 0 |
CTS |
36.2
36.2 |
36.40 | 37.90 | 36.05 | 3,085,900 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
16.5
16.5 |
16.55 | 16.55 | 16.55 | 300 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 659,893 | 0 | 0 | 0 |
CVT |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
CX8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.4
12.4 |
12.70 | 12.70 | 12.10 | 200 | 0 | 0 | 0 |
D17 |
44.4
44.4 |
44.41 | 44.41 | 44.41 | 100 | 0 | 0 | 0 |
D2D |
35.7
35.7 |
35.15 | 35.70 | 35.15 | 60,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.9
17.9 |
17.91 | 17.91 | 17.52 | 1,200 | 0 | 0 | 0 |
DAE |
13.0
13.0 |
12.99 | 12.99 | 12.99 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.24 | 3.25 | 3.22 | 329,100 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.27 | 4.30 | 4.25 | 239,400 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.91 | 8.91 | 8.78 | 1,700 | 0 | 0 | 0 |
DBC |
25.0
25.0 |
24.99 | 25.29 | 24.91 | 9,416,000 | 0 | 0 | 0 |
DBD |
44
44 |
44.32 | 44.32 | 43.92 | 12,500 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 10.79 | 10.53 | 2,000 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 1,700 | 0 | 0 | 0 |
DC2 |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 1,200 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.18 | 10.55 | 10.09 | 220,400 | 0 | 0 | 0 |
DCF |
43
43 |
48 | 48 | 48 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.6
24.6 |
24.40 | 24.80 | 24.40 | 47,600 | 0 | 0 | 0 |
DCM |
33.0
33.0 |
32.46 | 33.50 | 32.13 | 7,492,000 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 300 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 523,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 1,517 | 0 | 0 | 0 |
DDV |
12.1
12.1 |
12.04 | 12.33 | 11.84 | 1,619,200 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 600 | 0 | 0 | 0 |
DFF |
10.3
10.3 |
9.70 | 10.30 | 9.70 | 8,000 | 0 | 0 | 0 |
DGC |
120.9
120.9 |
113 | 120.90 | 111 | 7,346,700 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 241,908 | 0 | 0 | 0 |
DGW |
44.2
44.2 |
44.02 | 45.01 | 44.09 | 2,820,300 | 0 | 0 | 0 |
DHA |
47.6
47.6 |
47.63 | 47.78 | 47.35 | 76,900 | 0 | 0 | 0 |
DHC |
42.0
42.0 |
41.14 | 42.02 | 40.55 | 422,300 | 0 | 0 | 0 |
DHD |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
DHG |
105.9
105.9 |
102.04 | 106.81 | 102.04 | 48,300 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.49 | 9.90 | 9.25 | 35,800 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
26.1
26.1 |
26 | 26.60 | 25.60 | 262,600 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.10 | 4.10 | 4 | 11,200 | 0 | 0 | 0 |
DIG |
27.4
27.4 |
27.15 | 27.50 | 26.70 | 28,910,200 | 0 | 0 | 0 |
DIH |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 800 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.50 | 4.70 | 4.50 | 584,900 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.40 | 2.43 | 2.36 | 1,237,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 0 | 0 | 0 | 0 |
DMC |
54.5
54.5 |
54.77 | 54.77 | 54.48 | 4,000 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.30 | 5.30 | 5.10 | 500 | 0 | 0 | 0 |
DMS |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
37.4
37.4 |
37.37 | 37.37 | 37.37 | 0 | 0 | 0 | 0 |
DND |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
DNH |
64.5
64.5 |
64.46 | 64.46 | 64.46 | 301 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 600 | 0 | 0 | 0 |
DNT |
32.6
32.6 |
32.63 | 32.63 | 32.63 | 0 | 0 | 0 | 0 |
DNW |
29.4
29.4 |
29.39 | 29.39 | 29.29 | 3,700 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.43 | 8.43 | 7.66 | 2,100 | 0 | 0 | 0 |
DOP |
13.5
13.5 |
13.43 | 13.53 | 13.43 | 1,200 | 0 | 0 | 0 |
DP1 |
34.2
34.2 |
35.02 | 35.60 | 34.15 | 13,600 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.9
70.9 |
70.46 | 71.03 | 70.27 | 15,800 | 0 | 0 | 0 |
DPG |
40.0
40.0 |
39.86 | 40.00 | 39.51 | 472,500 | 0 | 0 | 0 |
DPH |
54
54 |
54 | 54 | 54 | 0 | 0 | 0 | 0 |
DPM |
33.5
33.5 |
33.03 | 34.07 | 32.88 | 4,298,700 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.1
34.1 |
34.35 | 34.40 | 33.95 | 643,100 | 0 | 0 | 0 |
DQC |
15.6
15.6 |
15.80 | 15.80 | 15.35 | 43,100 | 0 | 0 | 0 |
DRC |
31.8
31.8 |
31.41 | 32.15 | 31.21 | 876,800 | 0 | 0 | 0 |
DRG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.82 | 4.84 | 4.79 | 785,100 | 0 | 0 | 0 |
DRI |
8.4
8.4 |
8.28 | 8.37 | 8.18 | 273,400 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
62.28 | 62.28 | 62.28 | 7,900 | 0 | 0 | 0 |
DS3 |
5
5 |
4.90 | 5 | 4.90 | 9,500 | 0 | 0 | 0 |
DSC |
23.8
23.8 |
22.60 | 24 | 22.50 | 690,600 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 13 | 0 | 0 | 0 |
DSN |
55.5
55.5 |
56.10 | 56.29 | 55.22 | 15,100 | 0 | 0 | 0 |
DSP |
10.6
10.6 |
10.90 | 10.90 | 10.60 | 600 | 0 | 0 | 0 |
DST |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 130,320 | 0 | 0 | 0 |
DTA |
5.1
5.1 |
5.10 | 5.10 | 4.92 | 22,200 | 0 | 0 | 0 |
DTB |
11.0
11.0 |
10.97 | 10.97 | 10.97 | 0 | 0 | 0 | 0 |
DTC |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 4,600 | 0 | 0 | 0 |
DTD |
24.8
24.8 |
24.61 | 24.87 | 24.52 | 756,500 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 28,300 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.75 | 10.75 | 10.17 | 3,300 | 0 | 0 | 0 |
DTL |
14.8
14.8 |
15 | 15 | 14.80 | 900 | 0 | 0 | 0 |
DTP |
122.6
122.6 |
122.63 | 122.63 | 122.63 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 111,834 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.92 | 9.92 | 9.67 | 411,520 | 0 | 0 | 0 |
DVN |
18.3
18.3 |
18.01 | 18.30 | 18.01 | 21,100 | 0 | 0 | 0 |
DVP |
67.6
67.6 |
66.59 | 67.63 | 66.69 | 8,300 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 8,200 | 0 | 0 | 0 |
DXG |
18.4
18.4 |
18.15 | 18.40 | 18 | 10,825,400 | 0 | 0 | 0 |
DXL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
DXP |
14.2
14.2 |
13.70 | 14.28 | 13.60 | 974,500 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.16 | 7.20 | 7.11 | 1,552,000 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.75 | 3.75 | 3.73 | 6,700 | 0 | 0 | 0 |
E12 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
E29 |
3.8
3.8 |
4.18 | 4.18 | 3.81 | 100 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.60 | 16.69 | 16.50 | 12,527,400 | 0 | 0 | 0 |
EIC |
22.8
22.8 |
22.97 | 22.97 | 22.78 | 200 | 0 | 0 | 0 |
EID |
22.5
22.5 |
21.70 | 22.55 | 21.32 | 21,500 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 31,827 | 0 | 0 | 0 |
ELC |
21.7
21.7 |
21.65 | 22.10 | 21.10 | 716,700 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.3
22.3 |
22.26 | 22.26 | 22.26 | 103 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.65 | 13.70 | 13.60 | 133,200 | 0 | 0 | 0 |
EVF |
18.6
18.6 |
18.40 | 18.60 | 18 | 10,320,200 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 3,518,600 | 0 | 0 | 0 |
EVS |
9.1
9.1 |
8.40 | 9.20 | 8.30 | 1,444,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.60 | 4.65 | 4.50 | 157,700 | 0 | 0 | 0 |
FCN |
15.1
15.1 |
14.95 | 15.15 | 14.80 | 3,568,600 | 0 | 0 | 0 |
FCS |
8.1
8.1 |
7.80 | 8.10 | 7.10 | 200 | 0 | 0 | 0 |
FDC |
13
13 |
13.90 | 13.90 | 13 | 100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 0 | 0 | 0 | 0 |
FIC |
14.1
14.1 |
12.58 | 14.11 | 13.73 | 63,700 | 0 | 0 | 0 |
FID |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 785,000 | 0 | 0 | 0 |
FIR |
10.0
10.0 |
9.94 | 10.20 | 9.84 | 649,100 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
4.96 | 4.97 | 4.92 | 1,378,700 | 0 | 0 | 0 |
FMC |
46.3
46.3 |
46.24 | 46.48 | 46.00 | 120,200 | 0 | 0 | 0 |
FOC |
78.1
78.1 |
78.26 | 78.26 | 78.07 | 2,400 | 0 | 0 | 0 |
FOX |
57
57 |
56.60 | 57.50 | 56.60 | 100,443 | 0 | 0 | 0 |
FPT |
96.1
96.1 |
94.22 | 98.37 | 93.45 | 4,037,600 | 0 | 0 | 0 |
FRC |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 100 | 0 | 0 | 0 |
FRM |
4.0
4.0 |
6.70 | 6.70 | 4.02 | 100 | 0 | 0 | 0 |
FRT |
147
147 |
145.10 | 147.50 | 144 | 612,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.4
36.4 |
36.44 | 36.44 | 36.44 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.3
43.3 |
43.56 | 44.55 | 43.21 | 1,425,100 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
8 | 8.20 | 8 | 252,716 | 0 | 0 | 0 |
GAS |
73.2
73.2 |
72.89 | 73.44 | 72.44 | 1,247,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GDA |
23.8
23.8 |
24 | 24.10 | 23.80 | 92,231 | 0 | 0 | 0 |
GDT |
25.4
25.4 |
25.40 | 25.50 | 25.15 | 46,500 | 0 | 0 | 0 |
GDW |
25.2
25.2 |
25.39 | 25.39 | 25.20 | 100 | 0 | 0 | 0 |
GEE |
28.5
28.5 |
27.56 | 29.24 | 28.45 | 3,200 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.71 | 12.71 | 12.57 | 409,200 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
23.1
23.1 |
22.80 | 23.15 | 22.50 | 21,919,900 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.3
29.3 |
29 | 29.50 | 29 | 10,900 | 0 | 0 | 0 |
GIC |
14.2
14.2 |
13.91 | 14.47 | 13.72 | 9,800 | 0 | 0 | 0 |
GIL |
32.5
32.5 |
32 | 32.80 | 31.65 | 1,419,900 | 0 | 0 | 0 |
GKM |
34.3
34.3 |
33.70 | 34.40 | 32 | 740,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.90 | 9.19 | 8.90 | 4,600 | 0 | 0 | 0 |
GMD |
77.9
77.9 |
76.74 | 78.20 | 75.96 | 2,342,600 | 0 | 0 | 0 |
GMH |
9.9
9.9 |
10.12 | 10.12 | 9.75 | 73,200 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.05 | 17.58 | 2,300 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.31 | 0 | 0 | 0 | 0 |
GSM |
18.0
18.0 |
17.97 | 17.97 | 17.97 | 0 | 0 | 0 | 0 |
GSP |
11.0
11.0 |
10.91 | 11 | 10.91 | 78,100 | 0 | 0 | 0 |
GTA |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 0 | 0 | 0 | 0 |
GTS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
GVR |
29.1
29.1 |
28.90 | 29.20 | 28.65 | 3,414,800 | 0 | 0 | 0 |
H11 |
5.9
5.9 |
5.50 | 5.90 | 5.80 | 7,400 | 0 | 0 | 0 |
HAC |
13.5
13.5 |
13 | 13.50 | 13 | 86,200 | 0 | 0 | 0 |
HAD |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
HAF |
20.9
20.9 |
26 | 26 | 20.90 | 400 | 0 | 0 | 0 |
HAG |
13.0
13.0 |
12.90 | 13.15 | 12.80 | 12,926,800 | 0 | 0 | 0 |
HAH |
36.6
36.6 |
36.57 | 36.83 | 36.26 | 2,070,600 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
9.90 | 10.10 | 9.90 | 7,100 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.90 | 4.97 | 4.88 | 97,400 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.32 | 4.34 | 4.30 | 387,800 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 100 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 1,300 | 0 | 0 | 0 |
HAX |
12.6
12.6 |
12.42 | 12.55 | 12.38 | 374,200 | 0 | 0 | 0 |
HBC |
8.7
8.7 |
8.75 | 8.78 | 8.65 | 1,666,300 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 50 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.50 | 6.70 | 5.70 | 600 | 0 | 0 | 0 |
HBS |
7.3
7.3 |
6.92 | 7.51 | 6.92 | 229,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.5
25.5 |
26.76 | 26.76 | 25.51 | 2,201 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 700 | 0 | 0 | 0 |
HCD |
10.1
10.1 |
10.35 | 10.35 | 10.10 | 925,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.5
28.5 |
28.01 | 28.65 | 27.87 | 10,505,500 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
31.5
31.5 |
29 | 33 | 31 | 47,200 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18.30 | 18.30 | 18.10 | 106,900 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.67 | 7.67 | 7.67 | 900 | 0 | 0 | 0 |
HDA |
4.5
4.5 |
4.40 | 4.60 | 4.40 | 27,182 | 0 | 0 | 0 |
HDB |
22.2
22.2 |
22.52 | 22.52 | 22.19 | 5,641,400 | 0 | 0 | 0 |
HDC |
25.3
25.3 |
25.38 | 25.42 | 25.05 | 2,280,600 | 0 | 0 | 0 |
HDG |
25.4
25.4 |
25.25 | 25.56 | 25.11 | 2,439,400 | 0 | 0 | 0 |
HDM |
28.5
28.5 |
28.09 | 28.48 | 28.09 | 9,100 | 0 | 0 | 0 |
HDP |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 1,500 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 2 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11.40 | 11 | 800 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.8
8.8 |
8.78 | 8.78 | 8.78 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
47
47 |
47 | 48 | 47 | 800 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 33 | 0 | 0 | 0 |
HHC |
82.4
82.4 |
91.50 | 91.50 | 82.40 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.4
10.4 |
10.35 | 10.45 | 10.25 | 270,100 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.29 | 4.31 | 4.22 | 3,839,200 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.71 | 14.76 | 14.62 | 5,546,300 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.01 | 3.02 | 2.98 | 136,500 | 0 | 0 | 0 |
HIG |
8.8
8.8 |
8.30 | 8.80 | 8.20 | 14,700 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.16 | 6.24 | 6.16 | 406,100 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 2,200 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.51 | 31.99 | 31.51 | 4,100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
HLB |
212.1
212.1 |
282.59 | 282.59 | 212.13 | 200 | 0 | 0 | 0 |
HLC |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
HLD |
28.7
28.7 |
29 | 29 | 28.10 | 83,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
6.4
6.4 |
7.50 | 7.50 | 6.40 | 1,100 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.45 | 11.63 | 11.17 | 12,400 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
HMR |
13.3
13.3 |
13.30 | 13.30 | 12.70 | 719,123 | 0 | 0 | 0 |
HMS |
41.5
41.5 |
40.20 | 42.50 | 39.70 | 5,500 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 |
HND |
13.9
13.9 |
13.80 | 13.90 | 13.70 | 10,500 | 0 | 0 | 0 |
HNF |
19.5
19.5 |
19.40 | 19.50 | 19.30 | 500 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.16 | 4.21 | 4.14 | 3,534,400 | 0 | 0 | 0 |
HNI |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 600 | 0 | 0 | 0 |
HNM |
9.6
9.6 |
9.50 | 9.70 | 9.50 | 60,600 | 0 | 0 | 0 |
HNP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 8,700 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.1
24.1 |
24.07 | 24.27 | 24.07 | 1,700 | 0 | 0 | 0 |
HPG |
28.2
28.2 |
28 | 28.50 | 27.82 | 32,262,200 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
59.3
59.3 |
59.20 | 59.40 | 58.52 | 3,000 | 0 | 0 | 0 |
HPW |
14.8
14.8 |
14.79 | 14.79 | 14.79 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.4
4.4 |
4.57 | 4.63 | 4.40 | 14,446,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.5
47.5 |
47.45 | 47.45 | 47.45 | 0 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
8 | 8 | 6.90 | 9,900 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
22.36 | 22.51 | 22.17 | 9,241,700 | 0 | 0 | 0 |
HSL |
5.7
5.7 |
5.63 | 5.67 | 5.61 | 290,600 | 0 | 0 | 0 |
HSM |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 300 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
8.9
8.9 |
9.80 | 10 | 8.40 | 1,272,107 | 0 | 0 | 0 |
HT1 |
13.3
13.3 |
13.15 | 13.25 | 13.10 | 229,300 | 0 | 0 | 0 |
HTC |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4.10 | 4.10 | 3.90 | 24,900 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.56 | 30.89 | 30.38 | 28,900 | 0 | 0 | 0 |
HTI |
15.7
15.7 |
15.67 | 15.71 | 15.62 | 7,500 | 0 | 0 | 0 |
HTL |
13.8
13.8 |
13.43 | 13.78 | 13.38 | 7,900 | 0 | 0 | 0 |
HTM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
HTN |
16.4
16.4 |
16 | 16.45 | 15.75 | 2,101,200 | 0 | 0 | 0 |
HTP |
12.8
12.8 |
12.80 | 13 | 12.70 | 161,230 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.11 | 9.16 | 9.10 | 5,700 | 0 | 0 | 0 |
HU1 |
5.7
5.7 |
5.72 | 5.72 | 5.72 | 5,100 | 0 | 0 | 0 |
HU4 |
12.9
12.9 |
12.80 | 13.40 | 12.70 | 97,500 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.72 | 17.72 | 17.43 | 35,000 | 0 | 0 | 0 |
HUG |
38.1
38.1 |
38.06 | 38.06 | 38.06 | 100 | 0 | 0 | 0 |
HUT |
18.8
18.8 |
19 | 19 | 18.60 | 2,594,120 | 0 | 0 | 0 |
HVA |
6.7
6.7 |
6.40 | 7.10 | 6 | 61,900 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.22 | 5.24 | 5.18 | 152,200 | 0 | 0 | 0 |
HVN |
13.1
13.1 |
13.20 | 13.25 | 13.05 | 1,253,100 | 0 | 0 | 0 |
HVT |
62.1
62.1 |
58.44 | 62.15 | 59.02 | 37,200 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.93 | 2.94 | 2.92 | 26,100 | 0 | 0 | 0 |
HWS |
13.8
13.8 |
13.86 | 13.95 | 13.76 | 13,100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
ICF |
5
5 |
4.40 | 5 | 4.70 | 143,100 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.01 | 7.38 | 7.01 | 1,800 | 0 | 0 | 0 |
ICI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
41.20 | 41.90 | 41.50 | 3,200 | 0 | 0 | 0 |
ICT |
11.4
11.4 |
11.19 | 11.43 | 11.24 | 44,000 | 0 | 0 | 0 |
IDC |
55.6
55.6 |
55.50 | 55.89 | 55.02 | 1,852,138 | 0 | 0 | 0 |
IDI |
10.6
10.6 |
10.50 | 10.67 | 10.46 | 2,490,200 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6 | 6.30 | 5.90 | 2,831,662 | 0 | 0 | 0 |
IDP |
240
240 |
240 | 240 | 240 | 200 | 0 | 0 | 0 |
IDV |
37.9
37.9 |
38.20 | 38.20 | 37.90 | 21,700 | 0 | 0 | 0 |
IFS |
31.7
31.7 |
33.36 | 33.36 | 31.69 | 301 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
14.3
14.3 |
14.22 | 14.36 | 14.03 | 3,191,400 | 0 | 0 | 0 |
ILA |
5.1
5.1 |
5.09 | 5.09 | 4.81 | 90,700 | 0 | 0 | 0 |
ILB |
28.5
28.5 |
28.50 | 28.50 | 28.41 | 2,000 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
ILS |
11.4
11.4 |
12.80 | 12.80 | 11.40 | 2,100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.5
29.5 |
29.81 | 29.86 | 29.45 | 17,300 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
INN |
47.1
47.1 |
46.63 | 47.58 | 46.63 | 5,760 | 0 | 0 | 0 |
IPA |
17.3
17.3 |
17.20 | 17.50 | 16.70 | 577,923 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.6
21.6 |
21.61 | 21.61 | 21.51 | 11,139 | 0 | 0 | 0 |
IST |
23.8
23.8 |
23.85 | 23.85 | 23.85 | 100 | 0 | 0 | 0 |
ITA |
6.1
6.1 |
6.17 | 6.19 | 6.11 | 3,695,700 | 0 | 0 | 0 |
ITC |
11.4
11.4 |
11.25 | 11.40 | 11.10 | 586,200 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
9.69 | 10 | 9.51 | 75,700 | 0 | 0 | 0 |
ITQ |
3.6
3.6 |
3.80 | 3.90 | 3.50 | 1,062,700 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.61 | 3.90 | 3.61 | 82,600 | 0 | 0 | 0 |
IVS |
12.8
12.8 |
12.10 | 13.20 | 12 | 361,200 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.73 | 3.74 | 3.68 | 417,800 | 0 | 0 | 0 |
KBC |
33.0
33.0 |
32.75 | 33.40 | 32.45 | 15,642,500 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.39 | 7.39 | 7.39 | 0 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.6
58.6 |
58.57 | 58.57 | 57.92 | 797,500 | 0 | 0 | 0 |
KDH |
36.5
36.5 |
35.95 | 36.75 | 35.70 | 4,747,500 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
19.16 | 19.16 | 18.41 | 10,900 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
6.94 | 7.13 | 6.94 | 37,200 | 0 | 0 | 0 |
KHD |
9
9 |
8.50 | 9 | 7.60 | 36,500 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.15 | 6.18 | 6.11 | 3,574,500 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.32 | 9.33 | 9.22 | 65,800 | 0 | 0 | 0 |
KHS |
10.5
10.5 |
10.10 | 11.10 | 10.50 | 7,100 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6.60 | 5.60 | 20,700 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 15,000 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.57 | 3.57 | 3.53 | 128,800 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
40
40 |
40.25 | 40.25 | 39.80 | 356,200 | 0 | 0 | 0 |
KPF |
4.6
4.6 |
4.60 | 4.62 | 4.58 | 213,800 | 0 | 0 | 0 |
KSB |
26.2
26.2 |
25.85 | 26.15 | 25.75 | 1,710,100 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 100 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.40 | 40.60 | 40.40 | 20,500 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.4
3.4 |
3.70 | 3.70 | 3.40 | 813,100 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
42
42 |
42 | 42.70 | 40 | 9,900 | 0 | 0 | 0 |
KTT |
4
4 |
4.20 | 4.20 | 3.90 | 7,200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 2,300 | 0 | 0 | 0 |
L14 |
42.2
42.2 |
42.08 | 42.67 | 41.49 | 209,400 | 0 | 0 | 0 |
L18 |
45.5
45.5 |
45.58 | 46.75 | 43.93 | 62,301 | 0 | 0 | 0 |
L40 |
20
20 |
19 | 20 | 20 | 500 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 32,300 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
LAF |
15.3
15.3 |
15.22 | 15.50 | 15.13 | 33,700 | 0 | 0 | 0 |
LAI |
26.6
26.6 |
25.95 | 26.55 | 25.95 | 6,400 | 0 | 0 | 0 |
LAS |
19.5
19.5 |
19.59 | 20.07 | 19.21 | 559,200 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.0
21.0 |
21.03 | 21.05 | 20.93 | 43,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.9
12.9 |
12.88 | 12.98 | 12.74 | 6,287,900 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 193,800 | 0 | 0 | 0 |
LDG |
3.2
3.2 |
3 | 3.21 | 3 | 10,990,400 | 0 | 0 | 0 |
LDP |
13
13 |
12.90 | 13 | 12.50 | 15,500 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.15 | 6.29 | 5.93 | 1,900 | 0 | 0 | 0 |
LGC |
58.0
58.0 |
54.92 | 58.00 | 58.00 | 100 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.95 | 3.99 | 3.93 | 54,800 | 0 | 0 | 0 |
LGM |
7
7 |
8 | 8 | 7 | 500 | 0 | 0 | 0 |
LHC |
48.2
48.2 |
47.95 | 48.33 | 47.95 | 3,800 | 0 | 0 | 0 |
LHG |
33.0
33.0 |
33.29 | 33.29 | 32.81 | 281,300 | 0 | 0 | 0 |
LIC |
15.9
15.9 |
16.50 | 16.50 | 15.80 | 2,900 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 558,931 | 0 | 0 | 0 |
LIX |
31.2
31.2 |
31.17 | 31.36 | 31.17 | 16,300 | 0 | 0 | 0 |
LKW |
29.3
29.3 |
28.34 | 29.28 | 29.28 | 100 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
11.20 | 11.20 | 9.90 | 300 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 3,000 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 213,812 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 58 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.7
17.7 |
17.85 | 17.90 | 17.70 | 2,984,000 | 0 | 0 | 0 |
LPT |
5.9
5.9 |
5.80 | 6 | 5.80 | 601 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.2
8.2 |
8.10 | 8.20 | 8 | 7,667 | 0 | 0 | 0 |
LSS |
11.3
11.3 |
11.26 | 11.30 | 11.12 | 602,100 | 0 | 0 | 0 |
LTG |
27.3
27.3 |
27.40 | 27.40 | 27.10 | 250,251 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.1
14.1 |
14.10 | 14.10 | 13.90 | 22,105 | 0 | 0 | 0 |
MAS |
36
36 |
33 | 36 | 36 | 100 | 0 | 0 | 0 |
MBB |
23.9
23.9 |
24.07 | 24.27 | 23.83 | 19,759,000 | 0 | 0 | 0 |
MBG |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 606,613 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.4
24.4 |
24.19 | 24.86 | 24.03 | 5,455,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
8.04 | 8.04 | 7.95 | 16,300 | 0 | 0 | 0 |
MCH |
125.2
125.2 |
122.50 | 125.20 | 121.60 | 95,800 | 0 | 0 | 0 |
MCM |
42.0
42.0 |
41.74 | 42.32 | 41.74 | 37,151 | 0 | 0 | 0 |
MCO |
25
25 |
22.80 | 25 | 22.80 | 210,600 | 0 | 0 | 0 |
MCP |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.62 | 10.81 | 10.71 | 700 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
9.40 | 9.40 | 8.40 | 2,401 | 0 | 0 | 0 |
MDG |
13
13 |
13.05 | 13.05 | 12.95 | 200 | 0 | 0 | 0 |
MEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.80 | 25 | 24.80 | 23,500 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.63 | 4.82 | 4.54 | 5,000 | 0 | 0 | 0 |
MGG |
33
33 |
30.50 | 33 | 33 | 200 | 0 | 0 | 0 |
MGR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MHC |
9.9
9.9 |
9.55 | 9.97 | 9.55 | 607,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.4
13.4 |
13.90 | 13.90 | 13.40 | 2,100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
16.89 | 16.99 | 16.85 | 216,200 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
27.17 | 28.55 | 27.17 | 1,615 | 0 | 0 | 0 |
MKV |
11
11 |
10.20 | 11 | 11 | 100 | 0 | 0 | 0 |
MLC |
13.9
13.9 |
13.87 | 13.87 | 13.87 | 0 | 0 | 0 | 0 |
MML |
28.1
28.1 |
28.30 | 28.30 | 27.50 | 7,200 | 0 | 0 | 0 |
MNB |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.8
17.8 |
17.80 | 17.80 | 17.60 | 85,400 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.5
15.5 |
16.03 | 16.03 | 14.46 | 24,500 | 0 | 0 | 0 |
MRF |
28.7
28.7 |
28.72 | 28.72 | 28.72 | 0 | 0 | 0 | 0 |
MSB |
11.8
11.8 |
11.92 | 12 | 11.77 | 10,279,900 | 0 | 0 | 0 |
MSH |
40.7
40.7 |
40 | 40.70 | 40 | 127,500 | 0 | 0 | 0 |
MSN |
80.8
80.8 |
76.90 | 80.80 | 76.40 | 8,721,100 | 0 | 0 | 0 |
MSR |
15.4
15.4 |
15.60 | 15.70 | 15 | 429,700 | 0 | 0 | 0 |
MST |
7.1
7.1 |
7.10 | 7.20 | 7 | 900,000 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,000 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
8.7
8.7 |
8.50 | 8.70 | 8.60 | 500 | 0 | 0 | 0 |
MTH |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
MTL |
5.4
5.4 |
5 | 5.40 | 5 | 155,100 | 0 | 0 | 0 |
MTP |
11.0
11.0 |
10.90 | 10.99 | 10.62 | 7,600 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
13.7
13.7 |
13.67 | 13.67 | 13.67 | 0 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
21.92 | 21.92 | 19.74 | 9,700 | 0 | 0 | 0 |
MVC |
12.4
12.4 |
12.56 | 12.56 | 12.28 | 54,300 | 0 | 0 | 0 |
MVN |
18.9
18.9 |
18.88 | 18.88 | 18.88 | 0 | 0 | 0 | 0 |
MWG |
48.6
48.6 |
48.32 | 48.86 | 47.72 | 9,439,900 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.8
13.8 |
13.73 | 13.86 | 13.68 | 77,200 | 0 | 0 | 0 |
NAG |
10.7
10.7 |
10.90 | 11 | 10.60 | 377,162 | 0 | 0 | 0 |
NAP |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
NAS |
23.7
23.7 |
24.10 | 24.10 | 23.70 | 3,200 | 0 | 0 | 0 |
NAU |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.35 | 14.44 | 14.26 | 3,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.8
24.8 |
24 | 24.80 | 24 | 419,800 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
11.84 | 11.84 | 11.74 | 74,294 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 19,500 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
NBT |
13.9
13.9 |
13.94 | 13.94 | 13.94 | 300 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
22.93 | 22.93 | 22.93 | 0 | 0 | 0 | 0 |
NCG |
12.1
12.1 |
12.50 | 12.50 | 12.10 | 10,305 | 0 | 0 | 0 |
NCS |
23.9
23.9 |
24 | 24 | 23.90 | 2,200 | 0 | 0 | 0 |
NCT |
86.6
86.6 |
86.57 | 86.57 | 86.38 | 6,400 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.68 | 30.68 | 30.21 | 15,036 | 0 | 0 | 0 |
NDN |
11.8
11.8 |
11.60 | 11.90 | 11.50 | 486,900 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.70 | 6.80 | 6.30 | 18,500 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.2
6.2 |
6.09 | 6.18 | 5.99 | 4,635 | 0 | 0 | 0 |
NED |
5.8
5.8 |
5.70 | 5.80 | 5.50 | 580,500 | 0 | 0 | 0 |
NEM |
35.4
35.4 |
35.40 | 35.40 | 35.40 | 100 | 0 | 0 | 0 |
NET |
79.4
79.4 |
79.36 | 79.36 | 79.26 | 1,800 | 0 | 0 | 0 |
NFC |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
NHA |
17.9
17.9 |
18.05 | 18.20 | 17.85 | 428,400 | 0 | 0 | 0 |
NHC |
28
28 |
28 | 28 | 28 | 500 | 0 | 0 | 0 |
NHH |
19.3
19.3 |
19.42 | 19.47 | 18.78 | 1,979,700 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
10.88 | 11.02 | 10.88 | 4,600 | 0 | 0 | 0 |
NJC |
22.9
22.9 |
22.88 | 22.88 | 22.88 | 0 | 0 | 0 | 0 |
NKG |
24.6
24.6 |
24.60 | 24.75 | 24.30 | 7,817,700 | 0 | 0 | 0 |
NLG |
42.4
42.4 |
42.51 | 42.96 | 41.92 | 5,086,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.5
17.5 |
17.32 | 17.46 | 17.22 | 22,000 | 0 | 0 | 0 |
NNT |
37.2
37.2 |
37.22 | 37.22 | 37.22 | 0 | 0 | 0 | 0 |
NO1 |
9.0
9.0 |
9.30 | 9.50 | 8.98 | 160,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 275,495 | 0 | 0 | 0 |
NSC |
75.1
75.1 |
75.05 | 76.32 | 74.95 | 2,400 | 0 | 0 | 0 |
NSH |
5
5 |
4.90 | 5 | 4.80 | 33,300 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.3
7.3 |
7.43 | 7.43 | 7.15 | 2,300 | 0 | 0 | 0 |
NT2 |
25.5
25.5 |
25.39 | 25.59 | 25.20 | 1,000,900 | 0 | 0 | 0 |
NTC |
203.7
203.7 |
200.80 | 204 | 200 | 20,200 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 0 | 0 | 0 | 0 |
NTL |
15.0
15.0 |
14.73 | 15.02 | 14.69 | 880,300 | 0 | 0 | 0 |
NTP |
40.8
40.8 |
41.38 | 41.55 | 40.48 | 47,500 | 0 | 0 | 0 |
NTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 20 | 0 | 0 | 0 |
NVB |
10.9
10.9 |
11 | 11.10 | 10.90 | 256,015 | 0 | 0 | 0 |
NVL |
16.9
16.9 |
16.80 | 17 | 16.70 | 19,482,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15.2
15.2 |
15 | 15.20 | 14.90 | 13,300 | 0 | 0 | 0 |
OCB |
12.6
12.6 |
12.63 | 12.63 | 12.54 | 1,755,100 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 7,221 | 0 | 0 | 0 |
ODE |
45.3
45.3 |
45 | 45.40 | 44.90 | 26,800 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.25 | 7.32 | 7.22 | 430,600 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.87 | 9.96 | 9.77 | 881,800 | 0 | 0 | 0 |
ONE |
6
6 |
6 | 6 | 5.80 | 4,200 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.83 | 21.83 | 21.74 | 2,700 | 0 | 0 | 0 |
ORS |
15.4
15.4 |
14.91 | 15.63 | 14.91 | 8,281,900 | 0 | 0 | 0 |
PAC |
29.8
29.8 |
29.84 | 29.84 | 29.40 | 5,700 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.3
23.3 |
22.38 | 23.36 | 22.28 | 3,650,200 | 0 | 0 | 0 |
PAP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 242,800 | 0 | 0 | 0 |
PAT |
102.9
102.9 |
101.95 | 103.93 | 98.98 | 108,338 | 0 | 0 | 0 |
PBC |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 43,300 | 0 | 0 | 0 |
PBP |
12
12 |
12 | 12 | 11.60 | 4,900 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28
28 |
28.10 | 28.25 | 27.75 | 5,397,500 | 0 | 0 | 0 |
PCC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 2,000 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
18.05 | 18.05 | 18.05 | 500 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.64 | 8.82 | 8.64 | 1,300 | 0 | 0 | 0 |
PCM |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PCT |
8.4
8.4 |
7.70 | 8.40 | 7.50 | 43,100 | 0 | 0 | 0 |
PDB |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 300 | 0 | 0 | 0 |
PDN |
110.1
110.1 |
110.15 | 110.15 | 110.15 | 1,000 | 0 | 0 | 0 |
PDR |
25.9
25.9 |
25.61 | 25.93 | 25.43 | 10,097,800 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.23 | 9.32 | 9.23 | 10,700 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
PEQ |
36.8
36.8 |
36.77 | 36.77 | 36.77 | 200 | 0 | 0 | 0 |
PET |
25.9
25.9 |
26.20 | 26.20 | 25.80 | 488,400 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 281,200 | 0 | 0 | 0 |
PGB |
20.4
20.4 |
20.50 | 20.60 | 20.30 | 60,422 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.70 | 13.75 | 13.52 | 11,200 | 0 | 0 | 0 |
PGD |
35.7
35.7 |
35.65 | 35.65 | 35.65 | 500 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 0 | 0 | 0 | 0 |
PGN |
7
7 |
7.10 | 7.10 | 7 | 31,300 | 0 | 0 | 0 |
PGS |
27.5
27.5 |
27.29 | 27.47 | 27.10 | 2,100 | 0 | 0 | 0 |
PGT |
4.1
4.1 |
4 | 4.10 | 3.80 | 7,800 | 0 | 0 | 0 |
PGV |
22.2
22.2 |
22.25 | 22.40 | 22.10 | 38,700 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
6.59 | 6.63 | 6.55 | 161,600 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
47.7
47.7 |
47.68 | 47.68 | 47.68 | 0 | 0 | 0 | 0 |
PHP |
22.0
22.0 |
21.74 | 22.04 | 21.64 | 3,600 | 0 | 0 | 0 |
PHR |
55.1
55.1 |
55.20 | 55.80 | 54.90 | 495,400 | 0 | 0 | 0 |
PHS |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 200 | 0 | 0 | 0 |
PIA |
25.8
25.8 |
25.47 | 25.75 | 25.75 | 1,000 | 0 | 0 | 0 |
PIC |
15.5
15.5 |
15.51 | 15.51 | 15.51 | 800 | 0 | 0 | 0 |
PIS |
11.2
11.2 |
10.60 | 11.20 | 10.60 | 200 | 0 | 0 | 0 |
PIT |
7.2
7.2 |
6.77 | 7.24 | 7.24 | 55,000 | 0 | 0 | 0 |
PJC |
20.8
20.8 |
22.29 | 22.29 | 20.77 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
10.05 | 10.05 | 9.72 | 12,000 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
5.60 | 5.90 | 5.60 | 1,500 | 0 | 0 | 0 |
PLC |
30.9
30.9 |
30.86 | 31.24 | 30.86 | 194,455 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.3
5.3 |
5.21 | 5.34 | 5.21 | 95,900 | 0 | 0 | 0 |
PLX |
36.1
36.1 |
34.89 | 36.09 | 34.93 | 2,773,600 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.27 | 9.27 | 9.17 | 6,700 | 0 | 0 | 0 |
PMC |
75.1
75.1 |
75.10 | 75.10 | 75.10 | 100 | 0 | 0 | 0 |
PMG |
8.7
8.7 |
8.30 | 8.70 | 8.69 | 200 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
26.0
26.0 |
26.01 | 26.01 | 26.01 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 6,000 | 0 | 0 | 0 |
PNC |
9
9 |
8.60 | 9 | 8.65 | 5,200 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
94.6
94.6 |
93.09 | 94.95 | 92.90 | 1,917,600 | 0 | 0 | 0 |
PNP |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
13
13 |
12.80 | 13 | 12.80 | 31,000 | 0 | 0 | 0 |
POT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.30 | 8.59 | 8.30 | 2,100 | 0 | 0 | 0 |
POW |
11.9
11.9 |
11.90 | 11.95 | 11.75 | 5,715,400 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.80 | 13.80 | 12.95 | 187,200 | 0 | 0 | 0 |
PPE |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PPH |
24.9
24.9 |
24.93 | 25.02 | 24.73 | 56,500 | 0 | 0 | 0 |
PPP |
16.6
16.6 |
16.63 | 16.63 | 16.36 | 6,900 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
PPY |
8.6
8.6 |
8.83 | 8.83 | 8.64 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.2
25.2 |
25.23 | 25.23 | 25.23 | 2,800 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
18.06 | 18.06 | 18.06 | 0 | 0 | 0 | 0 |
PRT |
10.6
10.6 |
11.19 | 11.19 | 10.61 | 813 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
5.70 | 5.90 | 5.80 | 5,800 | 0 | 0 | 0 |
PSC |
10.1
10.1 |
10.78 | 10.78 | 10.12 | 200 | 0 | 0 | 0 |
PSD |
14.5
14.5 |
14.70 | 14.80 | 14 | 117,200 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.74 | 9.74 | 9.64 | 25,600 | 0 | 0 | 0 |
PSH |
7.9
7.9 |
7.90 | 7.98 | 7.65 | 1,386,900 | 0 | 0 | 0 |
PSI |
9.5
9.5 |
8.70 | 9.50 | 8.70 | 1,080,100 | 0 | 0 | 0 |
PSL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PSN |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PSP |
8.4
8.4 |
8.20 | 8.40 | 8 | 239,800 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.63 | 7.63 | 7.53 | 19,000 | 0 | 0 | 0 |
PTB |
57.7
57.7 |
57.88 | 59.36 | 57.09 | 411,700 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.82 | 5.90 | 5.76 | 44,400 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
36.7
36.7 |
35.10 | 36.80 | 35.10 | 600 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.11 | 4.16 | 4.10 | 73,600 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
PTT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 300 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 96,800 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
22
22 |
21.30 | 22.30 | 21.40 | 784,500 | 0 | 0 | 0 |
PVC |
14.8
14.8 |
14.73 | 15.03 | 14.53 | 1,201,700 | 0 | 0 | 0 |
PVD |
31.6
31.6 |
31.20 | 32.20 | 31.20 | 6,192,500 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 17,500 | 0 | 0 | 0 |
PVI |
44.5
44.5 |
44.50 | 44.59 | 44.22 | 2,800 | 0 | 0 | 0 |
PVM |
14.4
14.4 |
14 | 14.40 | 14 | 16,500 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.62 | 5.62 | 5.43 | 3,200 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
37.9
37.9 |
37.50 | 38.50 | 37.50 | 11,761,100 | 0 | 0 | 0 |
PVT |
24.6
24.6 |
24.64 | 25.05 | 24.55 | 3,900,100 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 2,400 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 3 | 2.90 | 103,500 | 0 | 0 | 0 |
PXL |
14.4
14.4 |
14.40 | 14.60 | 14 | 369,100 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 145,300 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 72,700 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.3
9.3 |
9.12 | 9.34 | 9.12 | 320,000 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
39.3
39.3 |
39.26 | 39.26 | 39.26 | 0 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 13,646 | 0 | 0 | 0 |
QNP |
32.6
32.6 |
32.88 | 33.37 | 32.50 | 8,500 | 0 | 0 | 0 |
QNS |
45.9
45.9 |
45.85 | 46.04 | 45.48 | 535,500 | 0 | 0 | 0 |
QNT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
QPH |
25.2
25.2 |
25.24 | 25.24 | 25.24 | 0 | 0 | 0 | 0 |
QSP |
22.7
22.7 |
22.69 | 22.69 | 22.69 | 200 | 0 | 0 | 0 |
QST |
16.0
16.0 |
16.01 | 16.01 | 16.01 | 0 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
QTP |
14.4
14.4 |
14.33 | 14.53 | 14.33 | 146,000 | 0 | 0 | 0 |
RAL |
121.1
121.1 |
121.07 | 121.07 | 120.20 | 11,500 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.6
5.6 |
5 | 5.70 | 5.60 | 8,000 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
RCL |
11.3
11.3 |
11.50 | 11.50 | 11 | 1,500 | 0 | 0 | 0 |
RDP |
8.1
8.1 |
8.68 | 8.68 | 8.08 | 2,028,600 | 0 | 0 | 0 |
REE |
53.9
53.9 |
53.40 | 54.00 | 53.23 | 1,107,400 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 600 | 0 | 0 | 0 |
RTB |
18.2
18.2 |
18.21 | 18.21 | 18.21 | 200 | 0 | 0 | 0 |
S4A |
37.0
37.0 |
35.36 | 37.04 | 37.04 | 2,400 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
46.03 | 46.03 | 45.74 | 91,800 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
10.1
10.1 |
10.19 | 10.19 | 9.90 | 326,200 | 0 | 0 | 0 |
SAB |
58.6
58.6 |
59.29 | 60.26 | 58.32 | 2,509,100 | 0 | 0 | 0 |
SAC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 700 | 0 | 0 | 0 |
SAF |
57.1
57.1 |
56.70 | 57.10 | 56.90 | 10,400 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.7
6.7 |
6.66 | 6.89 | 6.65 | 616,000 | 0 | 0 | 0 |
SAS |
25.0
25.0 |
24.96 | 24.96 | 24.77 | 1,700 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.55 | 12.93 | 12.42 | 267,400 | 0 | 0 | 0 |
SBA |
30.5
30.5 |
30.83 | 30.83 | 29.63 | 3,900 | 0 | 0 | 0 |
SBB |
15
15 |
15 | 15 | 14.80 | 20,700 | 0 | 0 | 0 |
SBG |
12.5
12.5 |
12.41 | 12.48 | 12.22 | 144,000 | 0 | 0 | 0 |
SBH |
62.9
62.9 |
62.90 | 62.90 | 62.90 | 0 | 0 | 0 | 0 |
SBL |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 0 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 |
SBS |
8.1
8.1 |
7.70 | 8.30 | 7.60 | 7,943,500 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.35 | 13.35 | 13.20 | 1,808,800 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.84 | 10.84 | 10.55 | 2,200 | 0 | 0 | 0 |
SC5 |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 0 | 0 | 0 | 0 |
SCC |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 4,300 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65.40 | 65.50 | 65.20 | 48,800 | 0 | 0 | 0 |
SCI |
13.5
13.5 |
13.70 | 13.70 | 13.40 | 75,100 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 300 | 0 | 0 | 0 |
SCL |
32.8
32.8 |
32 | 33.40 | 31.90 | 73,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.4
7.4 |
7.48 | 7.49 | 7.39 | 2,353,600 | 0 | 0 | 0 |
SCS |
75.8
75.8 |
74.41 | 75.77 | 74.51 | 108,900 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
5.4
5.4 |
5 | 5.50 | 5 | 1,611 | 0 | 0 | 0 |
SD3 |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 1,400 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 14,000 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 59,200 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 600 | 0 | 0 | 0 |
SD9 |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 21,100 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 93,600 | 0 | 0 | 0 |
SDC |
8.5
8.5 |
7.73 | 8.49 | 7.73 | 8,300 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.10 | 2.10 | 2 | 30,700 | 0 | 0 | 0 |
SDG |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 206 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
25
25 |
25 | 25 | 25 | 600 | 0 | 0 | 0 |
SDN |
28.0
28.0 |
28.05 | 28.05 | 28.05 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
27.2
27.2 |
27.24 | 27.24 | 27.24 | 0 | 0 | 0 | 0 |
SEA |
30.7
30.7 |
30.68 | 30.68 | 30.68 | 5,500 | 0 | 0 | 0 |
SEB |
45.3
45.3 |
45.27 | 45.27 | 45.27 | 200 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.99 | 17.99 | 17.80 | 100 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
21.30 | 21.30 | 21 | 1,800 | 0 | 0 | 0 |
SFG |
13.9
13.9 |
13.50 | 14.08 | 12.58 | 35,800 | 0 | 0 | 0 |
SFI |
33.2
33.2 |
33.20 | 33.34 | 33.20 | 12,800 | 0 | 0 | 0 |
SFN |
16.5
16.5 |
16.47 | 16.47 | 16.47 | 0 | 0 | 0 | 0 |
SGB |
12.5
12.5 |
12.36 | 12.45 | 12.36 | 24,978 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
SGN |
70.2
70.2 |
70.34 | 70.54 | 69.86 | 15,700 | 0 | 0 | 0 |
SGP |
19.3
19.3 |
19.10 | 19.40 | 19 | 53,000 | 0 | 0 | 0 |
SGR |
20.2
20.2 |
20.35 | 20.50 | 20.15 | 62,300 | 0 | 0 | 0 |
SGT |
12.0
12.0 |
11.85 | 12 | 11.80 | 9,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.74 | 4.75 | 4.65 | 9,500 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.30 | 11.45 | 11.25 | 20,274,600 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 900 | 0 | 0 | 0 |
SHI |
15.3
15.3 |
15.30 | 15.45 | 15.10 | 643,100 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7 | 7.40 | 7.20 | 300 | 0 | 0 | 0 |
SHP |
32.7
32.7 |
32.40 | 32.84 | 32.16 | 5,500 | 0 | 0 | 0 |
SHS |
18.7
18.7 |
17.80 | 18.90 | 16.10 | 62,649,100 | 0 | 0 | 0 |
SID |
13.4
13.4 |
13.30 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
14.95 | 15.10 | 14.95 | 48,500 | 0 | 0 | 0 |
SJE |
21.1
21.1 |
21.20 | 21.50 | 20.80 | 86,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 500 | 0 | 0 | 0 |
SJS |
75
75 |
75.40 | 75.70 | 73 | 211,400 | 0 | 0 | 0 |
SKG |
14.0
14.0 |
13.55 | 14.01 | 13.60 | 370,600 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 2,000 | 0 | 0 | 0 |
SKV |
44.8
44.8 |
44.71 | 44.80 | 44.80 | 900 | 0 | 0 | 0 |
SLS |
136.4
136.4 |
136.61 | 137.42 | 136.06 | 31,740 | 0 | 0 | 0 |
SMA |
10.1
10.1 |
9.45 | 10.10 | 9.45 | 20,300 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.49 | 33.54 | 33.31 | 22,400 | 0 | 0 | 0 |
SMC |
11.3
11.3 |
10.60 | 11.30 | 10.75 | 1,384,500 | 0 | 0 | 0 |
SMN |
12.8
12.8 |
12.53 | 12.81 | 12.53 | 7,600 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 20,400 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 500 | 0 | 0 | 0 |
SNZ |
31.8
31.8 |
32.32 | 32.90 | 31.84 | 5,700 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 26,900 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 10.95 | 600 | 0 | 0 | 0 |
SPV |
13.5
13.5 |
13.34 | 15.29 | 13.44 | 17,500 | 0 | 0 | 0 |
SQC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 395,811 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.20 | 2.30 | 2.30 | 14,000 | 0 | 0 | 0 |
SRC |
28.7
28.7 |
28.98 | 28.98 | 28.45 | 1,900 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.20 | 9.84 | 8.56 | 65,200 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 9,200 | 0 | 0 | 0 |
SSB |
20.1
20.1 |
20.10 | 20.10 | 19.92 | 1,442,300 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.93 | 29.93 | 29.93 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 5,000 | 0 | 0 | 0 |
SSH |
67
67 |
66.50 | 67 | 66.40 | 60,300 | 0 | 0 | 0 |
SSI |
29.4
29.4 |
28.96 | 29.63 | 28.77 | 34,060,200 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ST8 |
11.4
11.4 |
11.40 | 11.55 | 11.30 | 791,300 | 0 | 0 | 0 |
STB |
31.3
31.3 |
31.55 | 31.60 | 31.15 | 17,422,800 | 0 | 0 | 0 |
STC |
19.3
19.3 |
19.02 | 19.30 | 19.02 | 30,900 | 0 | 0 | 0 |
STG |
45.6
45.6 |
48.65 | 48.65 | 45.30 | 1,300 | 0 | 0 | 0 |
STH |
12.2
12.2 |
12.50 | 12.50 | 12 | 40,200 | 0 | 0 | 0 |
STK |
28.3
28.3 |
28.25 | 28.25 | 28 | 23,000 | 0 | 0 | 0 |
STP |
9.5
9.5 |
9.44 | 9.71 | 9.17 | 1,700 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.5
27.5 |
27.96 | 27.96 | 27.47 | 800 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.47 | 2.48 | 2.42 | 23,700 | 0 | 0 | 0 |
SVG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
62.6
62.6 |
62.60 | 62.60 | 62.60 | 200 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 200 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.24 | 10.28 | 9.97 | 17,300 | 0 | 0 | 0 |
SWC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 5,600 | 0 | 0 | 0 |
SZB |
34.3
34.3 |
36.07 | 36.07 | 34.27 | 200 | 0 | 0 | 0 |
SZC |
41.7
41.7 |
41.81 | 42.20 | 41.42 | 1,304,100 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.38 | 11.67 | 11.19 | 25,801 | 0 | 0 | 0 |
SZG |
30.0
30.0 |
29.96 | 29.96 | 29.96 | 0 | 0 | 0 | 0 |
SZL |
39.4
39.4 |
39.54 | 39.54 | 38.30 | 9,500 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.81 | 9.81 | 9.72 | 4,700 | 0 | 0 | 0 |
TAL |
19.7
19.7 |
19.71 | 19.71 | 19.62 | 15,750 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.44 | 37.15 | 6,300 | 0 | 0 | 0 |
TBD |
72.7
72.7 |
72.70 | 72.70 | 72.70 | 2,852 | 0 | 0 | 0 |
TBH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.0
9.0 |
9.04 | 9.13 | 8.94 | 60,400 | 0 | 0 | 0 |
TCB |
20.7
20.7 |
20.73 | 21.00 | 20.56 | 7,214,000 | 0 | 0 | 0 |
TCD |
7.1
7.1 |
7.49 | 7.49 | 7.06 | 7,405,600 | 0 | 0 | 0 |
TCH |
13.1
13.1 |
13.15 | 13.25 | 13 | 8,555,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.4
36.4 |
36.37 | 36.37 | 36.00 | 38,200 | 0 | 0 | 0 |
TCM |
40.9
40.9 |
39.73 | 40.91 | 39.36 | 1,758,500 | 0 | 0 | 0 |
TCO |
9.5
9.5 |
9.45 | 9.45 | 9.35 | 10,000 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.50 | 3.72 | 3.69 | 10,600 | 0 | 0 | 0 |
TCT |
24.9
24.9 |
24.79 | 24.89 | 24.60 | 5,200 | 0 | 0 | 0 |
TCW |
27.1
27.1 |
27.17 | 27.17 | 26.99 | 6,800 | 0 | 0 | 0 |
TDB |
38.1
38.1 |
37.38 | 37.38 | 37.38 | 1 | 0 | 0 | 0 |
TDC |
9.4
9.4 |
9.37 | 9.40 | 9.32 | 202,600 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
3.99 | 4.12 | 3.91 | 140,900 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.14 | 4.16 | 4.08 | 304,000 | 0 | 0 | 0 |
TDM |
43.4
43.4 |
43.50 | 43.90 | 43.40 | 8,800 | 0 | 0 | 0 |
TDN |
10.1
10.1 |
10.03 | 10.11 | 9.94 | 66,500 | 0 | 0 | 0 |
TDP |
30
30 |
30 | 30 | 29.55 | 114,100 | 0 | 0 | 0 |
TDS |
8.5
8.5 |
8.24 | 8.46 | 8.17 | 5,341 | 0 | 0 | 0 |
TDT |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 52,600 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.35 | 37.35 | 37.35 | 0 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.22 | 9.24 | 9.21 | 97,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.8
9.8 |
10.50 | 10.50 | 9.70 | 10,900 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TH1 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.96 | 10.96 | 10.86 | 300 | 0 | 0 | 0 |
THD |
34.8
34.8 |
34.90 | 34.90 | 34.60 | 5,400 | 0 | 0 | 0 |
THG |
35.8
35.8 |
35.88 | 35.92 | 35.67 | 49,700 | 0 | 0 | 0 |
THM |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
THS |
11.5
11.5 |
11.47 | 11.47 | 11.47 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.85 | 12.04 | 11.85 | 16,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.5
10.5 |
9.58 | 10.53 | 10.53 | 100 | 0 | 0 | 0 |
TID |
23.3
23.3 |
23.37 | 23.67 | 23.27 | 22,920 | 0 | 0 | 0 |
TIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
TIG |
13.1
13.1 |
12.80 | 13.20 | 12.70 | 4,532,122 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.32 | 10.62 | 10.32 | 1,100 | 0 | 0 | 0 |
TIP |
27.6
27.6 |
27.41 | 27.96 | 27.27 | 926,800 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 11,800 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.6
7.6 |
7.70 | 7.90 | 7.60 | 177,156 | 0 | 0 | 0 |
TKU |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
TL4 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.35 | 5.35 | 5.30 | 168,100 | 0 | 0 | 0 |
TLG |
46.1
46.1 |
46.36 | 46.50 | 46.11 | 141,300 | 0 | 0 | 0 |
TLH |
8.5
8.5 |
8.52 | 8.65 | 8.41 | 1,220,800 | 0 | 0 | 0 |
TLI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
7.12 | 7.32 | 6.84 | 1,600 | 0 | 0 | 0 |
TLT |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 200 | 0 | 0 | 0 |
TMB |
56.8
56.8 |
57.22 | 58.29 | 56.73 | 24,527 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
48.0
48.0 |
47.96 | 47.96 | 47.96 | 1,200 | 0 | 0 | 0 |
TMP |
73
73 |
73.10 | 73.10 | 73 | 100 | 0 | 0 | 0 |
TMS |
49.0
49.0 |
48.67 | 50.89 | 48.67 | 11,000 | 0 | 0 | 0 |
TMT |
14.6
14.6 |
14.30 | 14.55 | 14 | 10,500 | 0 | 0 | 0 |
TMW |
17.8
17.8 |
17.79 | 17.79 | 17.79 | 200 | 0 | 0 | 0 |
TMX |
8.6
8.6 |
7.95 | 8.63 | 8.63 | 100 | 0 | 0 | 0 |
TN1 |
12.1
12.1 |
11.98 | 12.06 | 11.98 | 700 | 0 | 0 | 0 |
TNA |
6.1
6.1 |
5.95 | 6.15 | 5.95 | 175,700 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
20.7
20.7 |
20.07 | 20.89 | 19.98 | 3,912,700 | 0 | 0 | 0 |
TNH |
20.9
20.9 |
21.17 | 21.17 | 20.70 | 451,900 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.83 | 2.88 | 2.81 | 337,000 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
TNT |
5.6
5.6 |
5.68 | 5.70 | 5.56 | 489,400 | 0 | 0 | 0 |
TNW |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 400 | 0 | 0 | 0 |
TOS |
41.8
41.8 |
41.58 | 42.26 | 41.58 | 14,910 | 0 | 0 | 0 |
TOT |
17.5
17.5 |
16.07 | 17.63 | 15.47 | 1,400 | 0 | 0 | 0 |
TOW |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TPB |
15.6
15.6 |
15.57 | 15.69 | 15.53 | 9,134,900 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.85 | 5.85 | 5.84 | 1,600 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 1,500 | 0 | 0 | 0 |
TRA |
82.4
82.4 |
81.36 | 82.43 | 80.97 | 9,800 | 0 | 0 | 0 |
TRC |
37.1
37.1 |
37.54 | 37.63 | 36.17 | 4,700 | 0 | 0 | 0 |
TRS |
24.3
24.3 |
24.29 | 24.29 | 24.29 | 100 | 0 | 0 | 0 |
TRT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 1,000 | 0 | 0 | 0 |
TS3 |
5
5 |
4.60 | 5.20 | 4.80 | 65,600 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
56.6
56.6 |
53.13 | 57.09 | 53.13 | 40,900 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.75 | 3.77 | 3.70 | 1,097,700 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.19 | 8.23 | 8.16 | 237,500 | 0 | 0 | 0 |
TTC |
12
12 |
11.80 | 12 | 12 | 200 | 0 | 0 | 0 |
TTD |
77.3
77.3 |
77.31 | 77.31 | 77.31 | 0 | 0 | 0 | 0 |
TTE |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
TTF |
4.8
4.8 |
4.84 | 4.88 | 4.77 | 2,468,200 | 0 | 0 | 0 |
TTH |
4.9
4.9 |
4.80 | 5.10 | 4.80 | 1,072,200 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TTN |
8.2
8.2 |
8.16 | 8.16 | 8.06 | 20,100 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35
35 |
35.60 | 35.60 | 34.90 | 1,100 | 0 | 0 | 0 |
TUG |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
TV1 |
22.5
22.5 |
22.51 | 22.51 | 22.51 | 2,000 | 0 | 0 | 0 |
TV2 |
39.8
39.8 |
40.30 | 40.30 | 39.70 | 529,300 | 0 | 0 | 0 |
TV3 |
12.1
12.1 |
12.20 | 12.20 | 12.10 | 5,300 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.80 | 13.80 | 13.70 | 2,200 | 0 | 0 | 0 |
TV6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 4,300 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8
8 |
7.75 | 8.05 | 7.69 | 1,386,600 | 0 | 0 | 0 |
TVC |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 792,400 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.11 | 13.11 | 12.92 | 63,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 87,842 | 0 | 0 | 0 |
TVS |
22.0
22.0 |
20.64 | 22.05 | 20.68 | 421,300 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
15.82 | 15.91 | 15.91 | 100 | 0 | 0 | 0 |
TW3 |
15.2
15.2 |
15.18 | 15.18 | 15.18 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4 | 4.10 | 4 | 12,400 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.76 | 9.96 | 9.76 | 7,900 | 0 | 0 | 0 |
UCT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 200 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.27 | 9.27 | 9.18 | 22,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.8
14.8 |
17.27 | 17.27 | 14.76 | 100 | 0 | 0 | 0 |
UIC |
38
38 |
36.95 | 38 | 36.95 | 15,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.70 | 7.70 | 7.10 | 24,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 900 | 0 | 0 | 0 |
USC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.41 | 11.89 | 11.41 | 500 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 7,800 | 0 | 0 | 0 |
VAB |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 795,721 | 0 | 0 | 0 |
VAF |
13.0
13.0 |
12.52 | 12.99 | 12.52 | 2,000 | 0 | 0 | 0 |
VAV |
39.3
39.3 |
38.84 | 39.33 | 38.84 | 500 | 0 | 0 | 0 |
VBB |
10.4
10.4 |
10.40 | 10.40 | 10.20 | 6,115 | 0 | 0 | 0 |
VBC |
18.9
18.9 |
18.92 | 18.92 | 18.92 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8.30 | 8.30 | 8 | 10,000 | 0 | 0 | 0 |
VC2 |
11.4
11.4 |
11.20 | 11.50 | 11 | 257,997 | 0 | 0 | 0 |
VC3 |
25.8
25.8 |
25.27 | 25.89 | 25 | 664,100 | 0 | 0 | 0 |
VC6 |
12.6
12.6 |
11.90 | 12.61 | 11.64 | 700 | 0 | 0 | 0 |
VC7 |
12.3
12.3 |
12.30 | 12.50 | 12.20 | 494,900 | 0 | 0 | 0 |
VC9 |
5
5 |
5.10 | 5.10 | 4.90 | 13,800 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.33 | 9.39 | 9.39 | 100 | 0 | 0 | 0 |
VCB |
95.8
95.8 |
95.60 | 97.40 | 95.50 | 2,362,300 | 0 | 0 | 0 |
VCC |
11.3
11.3 |
11.42 | 11.42 | 10.93 | 4,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
173.1
173.1 |
173.10 | 173.10 | 172.74 | 400 | 0 | 0 | 0 |
VCG |
22.1
22.1 |
21.96 | 22.14 | 21.96 | 5,810,500 | 0 | 0 | 0 |
VCI |
37.5
37.5 |
36.22 | 38.35 | 36.18 | 15,313,000 | 0 | 0 | 0 |
VCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
VCP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
VCR |
23.8
23.8 |
23.70 | 23.80 | 23.80 | 2,700 | 0 | 0 | 0 |
VCS |
63.2
63.2 |
62.96 | 63.55 | 62.47 | 208,722 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 200 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 100 | 0 | 0 | 0 |
VDP |
33.1
33.1 |
33.65 | 33.65 | 33.13 | 1,300 | 0 | 0 | 0 |
VDS |
19.3
19.3 |
18.30 | 19.37 | 18.21 | 2,632,600 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.30 | 3.40 | 3.40 | 400 | 0 | 0 | 0 |
VE3 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 13,300 | 0 | 0 | 0 |
VEA |
36.6
36.6 |
36.60 | 36.60 | 35.50 | 214,700 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,638 | 0 | 0 | 0 |
VEF |
145.8
145.8 |
145.70 | 146 | 142.10 | 5,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.5
30.5 |
29.96 | 30.46 | 30.46 | 100 | 0 | 0 | 0 |
VFC |
86.1
86.1 |
86.13 | 86.13 | 86.13 | 0 | 0 | 0 | 0 |
VFG |
54.6
54.6 |
55.06 | 55.06 | 54.19 | 16,000 | 0 | 0 | 0 |
VFR |
13.2
13.2 |
13.90 | 13.90 | 13.20 | 2,500 | 0 | 0 | 0 |
VGC |
55
55 |
54.30 | 55 | 53.50 | 1,964,700 | 0 | 0 | 0 |
VGG |
34.4
34.4 |
34.47 | 34.47 | 34.37 | 10,000 | 0 | 0 | 0 |
VGI |
38.2
38.2 |
39 | 39 | 36.80 | 2,288,095 | 0 | 0 | 0 |
VGL |
21.2
21.2 |
20.93 | 21.21 | 20.93 | 390 | 0 | 0 | 0 |
VGP |
26.0
26.0 |
28.39 | 28.39 | 26.04 | 1,500 | 0 | 0 | 0 |
VGR |
38.9
38.9 |
38.51 | 38.94 | 38.51 | 400 | 0 | 0 | 0 |
VGS |
24.4
24.4 |
24.10 | 24.38 | 23.81 | 935,900 | 0 | 0 | 0 |
VGT |
12.3
12.3 |
12.27 | 12.37 | 12.17 | 585,460 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.97 | 27.97 | 27.97 | 2,000 | 0 | 0 | 0 |
VHC |
76.5
76.5 |
74.50 | 76.50 | 73.50 | 1,214,900 | 0 | 0 | 0 |
VHD |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 162,900 | 0 | 0 | 0 |
VHF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 709,300 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 500 | 0 | 0 | 0 |
VHL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 2,800 | 0 | 0 | 0 |
VHM |
43.2
43.2 |
43.10 | 43.30 | 42.85 | 7,314,700 | 0 | 0 | 0 |
VIB |
18.1
18.1 |
18.18 | 18.22 | 18.05 | 5,706,900 | 0 | 0 | 0 |
VIC |
45.6
45.6 |
45.30 | 45.85 | 45.35 | 2,466,500 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.13 | 5.15 | 5.13 | 21,000 | 0 | 0 | 0 |
VIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VIF |
15.4
15.4 |
15.63 | 15.63 | 15.43 | 1,000 | 0 | 0 | 0 |
VIG |
9
9 |
8.40 | 9.10 | 8.30 | 2,491,800 | 0 | 0 | 0 |
VIH |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 61 | 0 | 0 | 0 |
VIN |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.51 | 10.55 | 10.41 | 241,800 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.3
17.3 |
16 | 17.30 | 17.30 | 100 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 500 | 0 | 0 | 0 |
VIX |
16.6
16.6 |
15.69 | 16.78 | 15.65 | 63,121,400 | 0 | 0 | 0 |
VJC |
103.9
103.9 |
103.90 | 104 | 103.30 | 590,500 | 0 | 0 | 0 |
VLA |
20.8
20.8 |
21 | 21 | 20.80 | 300 | 0 | 0 | 0 |
VLB |
34.4
34.4 |
34.68 | 34.68 | 34.19 | 70,600 | 0 | 0 | 0 |
VLC |
17.1
17.1 |
15.89 | 17.44 | 15.89 | 1,078,200 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 5,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.45 | 7.64 | 7.45 | 3,000 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17.20 | 17.20 | 17.15 | 16,900 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 5,600 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.18 | 12.71 | 12 | 22,700 | 0 | 0 | 0 |
VNB |
11.8
11.8 |
12.30 | 12.50 | 11.60 | 330,000 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 44.57 | 100 | 0 | 0 | 0 |
VND |
20.0
20.0 |
19.54 | 20.05 | 19.41 | 39,331,800 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.28 | 6.30 | 6.25 | 147,800 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 101 | 0 | 0 | 0 |
VNG |
9.2
9.2 |
9.25 | 9.25 | 9.10 | 6,600 | 0 | 0 | 0 |
VNH |
2.8
2.8 |
2.80 | 3.20 | 2.60 | 929,100 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
14.0
14.0 |
13.91 | 14.05 | 13.86 | 21,100 | 0 | 0 | 0 |
VNM |
69.6
69.6 |
69.42 | 69.72 | 68.94 | 5,067,600 | 0 | 0 | 0 |
VNP |
12.7
12.7 |
13.30 | 13.30 | 12.70 | 1,000 | 0 | 0 | 0 |
VNR |
23.4
23.4 |
22.97 | 23.36 | 23.17 | 13,900 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.56 | 11.56 | 11.47 | 55,200 | 0 | 0 | 0 |
VNT |
44.1
44.1 |
44.10 | 44.10 | 44.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
VNZ |
590
590 |
588 | 590 | 584 | 2,000 | 0 | 0 | 0 |
VOC |
19.4
19.4 |
19.08 | 19.36 | 18.99 | 17,300 | 0 | 0 | 0 |
VOS |
12.1
12.1 |
12.10 | 12.15 | 11.95 | 2,157,400 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.5
18.5 |
18.42 | 18.61 | 18.42 | 8,016,100 | 0 | 0 | 0 |
VPD |
23.5
23.5 |
23.35 | 23.63 | 23.40 | 7,200 | 0 | 0 | 0 |
VPG |
16.0
16.0 |
15.95 | 16 | 15.81 | 993,800 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.89 | 7.91 | 7.82 | 252,200 | 0 | 0 | 0 |
VPI |
47.9
47.9 |
47.67 | 48.58 | 47.33 | 785,400 | 0 | 0 | 0 |
VPR |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.21 | 9.21 | 8.83 | 2,600 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 56,900 | 0 | 0 | 0 |
VRE |
26
26 |
26 | 26.25 | 25.75 | 7,948,600 | 0 | 0 | 0 |
VRG |
30.6
30.6 |
30.49 | 31.05 | 30.58 | 37,400 | 0 | 0 | 0 |
VSA |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 3,600 | 0 | 0 | 0 |
VSC |
20.4
20.4 |
20.56 | 20.74 | 20.19 | 6,679,400 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 5,100 | 0 | 0 | 0 |
VSF |
36
36 |
35.60 | 36 | 35.60 | 1,100 | 0 | 0 | 0 |
VSH |
50
50 |
50 | 50 | 49.50 | 24,000 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.78 | 17.78 | 17.78 | 200 | 0 | 0 | 0 |
VSM |
17.3
17.3 |
16.80 | 17.27 | 17.27 | 700 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 1,200 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 200 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.45 | 10.45 | 10.30 | 4,900 | 0 | 0 | 0 |
VTC |
8.7
8.7 |
8.20 | 8.67 | 8.20 | 4,003 | 0 | 0 | 0 |
VTD |
8
8 |
8 | 8 | 7.90 | 17,642 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VTH |
8.4
8.4 |
8.30 | 8.40 | 8.40 | 200 | 0 | 0 | 0 |
VTI |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
VTJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 300 | 0 | 0 | 0 |
VTK |
40.1
40.1 |
40.04 | 41.03 | 39.95 | 10,013 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.9
9.9 |
9.92 | 9.96 | 9.77 | 269,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24
24 |
25.50 | 25.50 | 23.70 | 44,137 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.0
5.0 |
4.60 | 4.99 | 4.50 | 312,000 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.23 | 7.14 | 243,115 | 0 | 0 | 0 |
VUA |
19.1
19.1 |
19.40 | 19.60 | 19.10 | 4,200 | 0 | 0 | 0 |
VVN |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
11.5
11.5 |
11.48 | 11.48 | 11.48 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
199.4
199.4 |
198.47 | 199.40 | 199.40 | 200 | 0 | 0 | 0 |
WSS |
6.6
6.6 |
6.30 | 6.80 | 6.30 | 245,000 | 0 | 0 | 0 |
X20 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17
17 |
17 | 17 | 17 | 200 | 0 | 0 | 0 |
XHC |
27
27 |
27.10 | 29.70 | 27 | 300 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.00 | 8.10 | 8.00 | 2,000 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 13,300 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
17.1
17.1 |
17.11 | 17.11 | 17.11 | 500 | 0 | 0 | 0 |
XPH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
YBC |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 100 | 0 | 0 | 0 |
YBM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
YEG |
10.8
10.8 |
10.55 | 10.80 | 10.50 | 1,628,300 | 0 | 0 | 0 |
^BB |
259.0
259.0 |
253 | 259.96 | 252.43 | 2,480,360 | 0 | 0 | 0 |
^BDS |
944.7
944.7 |
937.53 | 949.44 | 932.11 | 6,449,098 | 0 | 0 | 0 |
^BH |
1,176.2
1,176.2 |
1,152.82 | 1,177.88 | 1,147.56 | 829,580 | 0 | 0 | 0 |
^BL |
2,500.8
2,500.8 |
2,481.42 | 2,511.77 | 2,451.95 | 6,315,383 | 0 | 0 | 0 |
^CAOSU |
267.6
267.6 |
268.20 | 270.47 | 265.39 | 877,898 | 0 | 0 | 0 |
^CBTS |
2,057.5
2,057.5 |
2,020.24 | 2,061.88 | 1,999.21 | 1,290,807 | 0 | 0 | 0 |
^CK |
1,561.0
1,561.0 |
1,523.51 | 1,578.60 | 1,505.82 | 24,425,996 | 0 | 0 | 0 |
^CNTT |
4,575.4
4,575.4 |
4,491.97 | 4,672.26 | 4,456.07 | 3,409,223 | 0 | 0 | 0 |
^CSSK |
2,006.7
2,006.7 |
1,982.74 | 2,022.38 | 1,970.92 | 125,349 | 0 | 0 | 0 |
^DAUKHI |
670.7
670.7 |
664.44 | 673.60 | 660.83 | 3,105,424 | 0 | 0 | 0 |
^DNP |
729.1
729.1 |
733.44 | 736.44 | 723.13 | 1,893,359 | 0 | 0 | 0 |
^DUOCPHAM |
3,915.0
3,915.0 |
3,748.01 | 3,928.53 | 3,705.21 | 3,814,355 | 0 | 0 | 0 |
^DVLTAUGT |
114.3
114.3 |
114.99 | 115.15 | 113.49 | 22,424 | 0 | 0 | 0 |
^DVTVHT |
855.1
855.1 |
861.88 | 862.67 | 851.94 | 387,425 | 0 | 0 | 0 |
^GELEX |
1,174.9
1,174.9 |
1,156.30 | 1,179.49 | 1,144.71 | 14,660,814 | 0 | 0 | 0 |
^GIAODUC |
974.5
974.5 |
979.72 | 994.26 | 958.97 | 136,232 | 0 | 0 | 0 |
^HASTC |
237.4
237.4 |
235.45 | 237.61 | 235.48 | 139,176,900 | 0 | 0 | 0 |
^HK |
754.3
754.3 |
757.90 | 761.97 | 747.57 | 534,784 | 0 | 0 | 0 |
^KK |
746.9
746.9 |
743.21 | 762.20 | 738.56 | 7,435,410 | 0 | 0 | 0 |
^LARGECAP |
2,140.3
2,140.3 |
2,136.49 | 2,162.21 | 2,115.05 | 5,791,505 | 0 | 0 | 0 |
^LOUIS |
414.2
414.2 |
411.64 | 416.57 | 405.96 | 227,201 | 0 | 0 | 0 |
^MIDCAP |
844.2
844.2 |
837.70 | 849.24 | 831.21 | 8,542,595 | 0 | 0 | 0 |
^NANGLUONG |
1,119.7
1,119.7 |
1,134.13 | 1,139.54 | 1,106.54 | 1,557,909 | 0 | 0 | 0 |
^NH |
1,744.9
1,744.9 |
1,753.44 | 1,767.68 | 1,737.66 | 6,722,424 | 0 | 0 | 0 |
^NHUA |
1,155.8
1,155.8 |
1,149 | 1,163.02 | 1,140.53 | 515,560 | 0 | 0 | 0 |
^NLN |
91.5
91.5 |
91.18 | 92.58 | 90.70 | 6,211,965 | 0 | 0 | 0 |
^PHANBON |
3,285.6
3,285.6 |
3,140.38 | 3,307.50 | 3,098.26 | 6,361,233 | 0 | 0 | 0 |
^SMALLCAP |
889.3
889.3 |
882.25 | 894.42 | 873.93 | 1,906,596 | 0 | 0 | 0 |
^SPCS |
744.2
744.2 |
741.31 | 752.70 | 733.77 | 523,720 | 0 | 0 | 0 |
^SXHGD |
675.6
675.6 |
666.59 | 679.21 | 661.60 | 1,320,662 | 0 | 0 | 0 |
^SXNHC |
1,958.8
1,958.8 |
1,919.69 | 1,968.97 | 1,899.99 | 4,159,066 | 0 | 0 | 0 |
^SXPT |
1,445.8
1,445.8 |
1,431.26 | 1,456.68 | 1,424.26 | 1,293,918 | 0 | 0 | 0 |
^SXTBMM |
197.8
197.8 |
198.69 | 199.87 | 194.55 | 718,461 | 0 | 0 | 0 |
^TBD |
1,187.3
1,187.3 |
1,178.93 | 1,193.63 | 1,166.96 | 12,066,061 | 0 | 0 | 0 |
^TCK |
183.2
183.2 |
181.73 | 184.87 | 178.91 | 574,730 | 0 | 0 | 0 |
^THEP |
2,885.8
2,885.8 |
2,870.71 | 2,917.23 | 2,850.43 | 28,716,747 | 0 | 0 | 0 |
^TI |
922.1
922.1 |
920.08 | 926.63 | 912 | 1,468,171 | 0 | 0 | 0 |
^TPDU |
2,067.5
2,067.5 |
2,039.89 | 2,080.62 | 2,022.18 | 5,189,290 | 0 | 0 | 0 |
^UPCOM |
91.6
91.6 |
91.24 | 91.61 | 91.12 | 45,119,597 | 0 | 0 | 0 |
^VLXD |
3,581.1
3,581.1 |
3,563.82 | 3,619.10 | 3,537.81 | 26,642,127 | 0 | 0 | 0 |
^VN30 |
1,276.6
1,276.6 |
1,271.58 | 1,279.92 | 1,266.52 | 249,306,600 | 0 | 0 | 0 |
^VNINDEX |
1,268.5
1,268.5 |
1,263.23 | 1,269.88 | 1,260.24 | 948,313,679 | 0 | 0 | 0 |
^VTKB |
648.2
648.2 |
647.76 | 653.49 | 642.19 | 1,244,907 | 0 | 0 | 0 |
^XD |
1,002.6
1,002.6 |
995.43 | 1,007.82 | 989.32 | 2,718,448 | 0 | 0 | 0 |