Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 1 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.15 | 11.50 | 11.10 | 5,499,900 | 0 | 0 | 0 |
AAH |
17
17 |
17 | 17 | 16.80 | 151,000 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.49 | 9.49 | 9.40 | 2,100 | 0 | 0 | 0 |
AAS |
9.1
9.1 |
9.20 | 9.20 | 8.90 | 1,750,144 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.37 | 5.40 | 5.36 | 117,300 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 312,614 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 2,399,183 | 0 | 0 | 0 |
ABC |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 1,100 | 0 | 0 | 0 |
ABI |
24.6
24.6 |
24.56 | 24.75 | 24.46 | 37,600 | 0 | 0 | 0 |
ABR |
11.0
11.0 |
11.29 | 11.29 | 11.02 | 2,800 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.96 | 5.99 | 5.94 | 332,700 | 0 | 0 | 0 |
ABT |
34.5
34.5 |
34.29 | 36.62 | 34.29 | 7,300 | 0 | 0 | 0 |
ABW |
11
11 |
11 | 11.20 | 10.50 | 473,659 | 0 | 0 | 0 |
ACB |
23.5
23.5 |
23.35 | 23.52 | 23.14 | 6,332,600 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
12.25 | 12.45 | 12.20 | 17,500 | 0 | 0 | 0 |
ACE |
34.5
34.5 |
34.52 | 34.71 | 33.77 | 10,100 | 0 | 0 | 0 |
ACL |
13.4
13.4 |
13.45 | 13.45 | 13 | 56,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
85.5
85.5 |
86 | 88 | 85.20 | 160,400 | 0 | 0 | 0 |
ADC |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 0 | 0 | 0 | 0 |
ADG |
19.5
19.5 |
19.45 | 19.90 | 19.40 | 4,100 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
12.09 | 12.14 | 11.95 | 377,500 | 0 | 0 | 0 |
AFX |
9
9 |
9 | 9 | 8.90 | 99,800 | 0 | 0 | 0 |
AG1 |
8.1
8.1 |
7.90 | 8.09 | 7.90 | 9,500 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
19.44 | 19.68 | 18.88 | 2,430,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
27.2
27.2 |
25.89 | 27.68 | 25.89 | 4,700 | 0 | 0 | 0 |
AGR |
18.1
18.1 |
17.46 | 18.13 | 17.07 | 3,114,200 | 0 | 0 | 0 |
AGX |
37.8
37.8 |
37.81 | 37.81 | 37.81 | 3,900 | 0 | 0 | 0 |
AIC |
13.1
13.1 |
13 | 13.10 | 13 | 2,000 | 0 | 0 | 0 |
ALT |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 813 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 4 | 3.90 | 12,116 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.20 | 8.30 | 7.80 | 2,700 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.11 | 10.30 | 9.91 | 47,008 | 0 | 0 | 0 |
AMV |
4
4 |
4 | 4 | 3.90 | 561,579 | 0 | 0 | 0 |
ANT |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 2,320 | 0 | 0 | 0 |
ANV |
34.8
34.8 |
34.25 | 35.40 | 34.05 | 1,892,500 | 0 | 0 | 0 |
APF |
48.6
48.6 |
48.59 | 48.59 | 48.27 | 15,800 | 0 | 0 | 0 |
APG |
14.8
14.8 |
14.70 | 14.85 | 14.60 | 157,300 | 0 | 0 | 0 |
APH |
8.6
8.6 |
8.59 | 8.68 | 8.49 | 570,900 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 49,614 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 1,500 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 397,936 | 0 | 0 | 0 |
ARM |
28.4
28.4 |
25.86 | 28.38 | 28.38 | 300 | 0 | 0 | 0 |
ASG |
21.3
21.3 |
21.25 | 21.25 | 20.30 | 700 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.50 | 10.73 | 10.41 | 2,624,000 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.02 | 5.03 | 4.99 | 48,900 | 0 | 0 | 0 |
AST |
57.4
57.4 |
56.77 | 57.35 | 56.86 | 34,000 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AVC |
57
57 |
57.30 | 57.30 | 57 | 6,034 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.60 | 12.60 | 12.50 | 5,800 | 0 | 0 | 0 |
BAF |
19.0
19.0 |
18.71 | 19.13 | 18.64 | 4,854,100 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 100 | 0 | 0 | 0 |
BBC |
50.4
50.4 |
50.46 | 50.46 | 50.27 | 1,800 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
8.6
8.6 |
9.40 | 9.40 | 8.10 | 1,852 | 0 | 0 | 0 |
BCA |
21.6
21.6 |
20.10 | 23.30 | 18.90 | 237,539 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.9
9.9 |
9.80 | 9.90 | 9.70 | 149,445 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.10 | 6.20 | 5.99 | 76,500 | 0 | 0 | 0 |
BCF |
27.7
27.7 |
27.72 | 27.72 | 27.72 | 4,000 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8.17 | 8.18 | 8.04 | 6,458,900 | 0 | 0 | 0 |
BCM |
65.5
65.5 |
65.40 | 66.40 | 64.60 | 1,338,200 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 400 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.83 | 5.83 | 5.73 | 979,344 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BDG |
28.7
28.7 |
28.60 | 28.69 | 28.69 | 1,100 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.40 | 13.40 | 13.20 | 20,200 | 0 | 0 | 0 |
BDW |
21.1
21.1 |
21.11 | 21.11 | 21.11 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
26.0
26.0 |
25.43 | 25.99 | 25.33 | 390,600 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 5 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17.8
17.8 |
17.80 | 18 | 17.80 | 1,600 | 0 | 0 | 0 |
BHN |
37.2
37.2 |
37.37 | 37.42 | 36.75 | 500 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 0 | 0 | 0 | 0 |
BIC |
27.2
27.2 |
27.14 | 27.23 | 26.80 | 66,800 | 0 | 0 | 0 |
BID |
54.4
54.4 |
53.50 | 54.40 | 52.90 | 1,200,400 | 0 | 0 | 0 |
BIG |
7.7
7.7 |
7.80 | 7.80 | 7.60 | 59,200 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
7 | 7 | 6.90 | 800 | 0 | 0 | 0 |
BKG |
5.4
5.4 |
5.42 | 5.42 | 5.41 | 6,645,000 | 0 | 0 | 0 |
BLI |
11
11 |
10.90 | 11 | 10.60 | 11,500 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.1
33.1 |
32.98 | 33.07 | 32.73 | 28,504 | 0 | 0 | 0 |
BMC |
19.8
19.8 |
18.55 | 19.81 | 18.92 | 353,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9
9 |
9 | 9.10 | 9 | 13,300 | 0 | 0 | 0 |
BMG |
15.8
15.8 |
15.76 | 15.76 | 15.76 | 0 | 0 | 0 | 0 |
BMI |
20.9
20.9 |
20.83 | 21.00 | 20.69 | 202,300 | 0 | 0 | 0 |
BMJ |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
110.1
110.1 |
108.16 | 111.10 | 107.50 | 299,700 | 0 | 0 | 0 |
BMS |
10.1
10.1 |
10 | 10.09 | 9.82 | 129,100 | 0 | 0 | 0 |
BMV |
11.3
11.3 |
9.70 | 11.40 | 9.70 | 500 | 0 | 0 | 0 |
BNA |
11.6
11.6 |
11.70 | 11.90 | 11.50 | 236,948 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3 | 3.10 | 2.90 | 556,500 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
9.41 | 9.41 | 8.82 | 400 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,500 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.67 | 12.90 | 12.81 | 1,800 | 0 | 0 | 0 |
BRR |
19.0
19.0 |
18.97 | 18.97 | 18.30 | 305 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
21
21 |
20.90 | 21 | 20.90 | 9,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSH |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BSI |
54
54 |
52.82 | 55.45 | 51.45 | 1,270,300 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 10,000 | 0 | 0 | 0 |
BSQ |
17.9
17.9 |
17.54 | 17.91 | 17.91 | 100 | 0 | 0 | 0 |
BSR |
19.9
19.9 |
20 | 20 | 19.60 | 5,003,426 | 0 | 0 | 0 |
BST |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BTD |
20.2
20.2 |
20.16 | 20.16 | 20.16 | 5,100 | 0 | 0 | 0 |
BTG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.70 | 2.90 | 2.80 | 18,100 | 0 | 0 | 0 |
BTP |
17.3
17.3 |
16.82 | 17.42 | 16.99 | 355,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 23,000 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10.3
10.3 |
10.36 | 10.45 | 10.09 | 670,170 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 12,100 | 0 | 0 | 0 |
BVH |
43.3
43.3 |
43.20 | 43.45 | 42.90 | 491,900 | 0 | 0 | 0 |
BVL |
12.1
12.1 |
12.15 | 12.15 | 12.15 | 500 | 0 | 0 | 0 |
BVN |
14
14 |
12.50 | 14 | 12.50 | 3,400 | 0 | 0 | 0 |
BVS |
28.5
28.5 |
27.67 | 28.65 | 27.17 | 630,600 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.7
37.7 |
37.59 | 37.72 | 37.54 | 343,300 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
29.85 | 29.85 | 27.21 | 2,000 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 900 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
18.6
18.6 |
18.60 | 18.70 | 18.50 | 7,900 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.72 | 6.89 | 6.72 | 120,500 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.90 | 11.90 | 11.70 | 1,267,387 | 0 | 0 | 0 |
C69 |
7.9
7.9 |
7.90 | 8 | 7.60 | 406,128 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.30 | 3.70 | 3.70 | 33,900 | 0 | 0 | 0 |
CAB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
8.0
8.0 |
8.25 | 8.25 | 7.46 | 41,500 | 0 | 0 | 0 |
CAN |
49.1
49.1 |
49.13 | 49.13 | 49.13 | 0 | 0 | 0 | 0 |
CAP |
58.8
58.8 |
58.56 | 59.20 | 57.74 | 28,800 | 0 | 0 | 0 |
CAR |
22.6
22.6 |
22.70 | 22.70 | 22.40 | 4,100 | 0 | 0 | 0 |
CAT |
16.3
16.3 |
16.06 | 16.34 | 16.06 | 400 | 0 | 0 | 0 |
CAV |
67.2
67.2 |
68.18 | 68.18 | 66.38 | 2,500 | 0 | 0 | 0 |
CBI |
6.4
6.4 |
6.90 | 6.90 | 6.40 | 600 | 0 | 0 | 0 |
CBS |
30.6
30.6 |
30.90 | 31.40 | 30 | 31,800 | 0 | 0 | 0 |
CC1 |
15.3
15.3 |
15.30 | 15.90 | 15.30 | 15,500 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.2
15.2 |
14.70 | 15.17 | 14.70 | 300 | 0 | 0 | 0 |
CCI |
23.8
23.8 |
23.40 | 23.90 | 23.80 | 200 | 0 | 0 | 0 |
CCL |
8.9
8.9 |
9.10 | 9.10 | 8.70 | 529,200 | 0 | 0 | 0 |
CCM |
29.7
29.7 |
29.73 | 29.73 | 29.73 | 1 | 0 | 0 | 0 |
CCP |
22.5
22.5 |
22.50 | 22.50 | 22.40 | 300 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
10.63 | 10.82 | 10.63 | 2,100 | 0 | 0 | 0 |
CCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.25 | 20.30 | 19.90 | 538,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.8
26.8 |
27.39 | 27.68 | 26.82 | 1,700 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
CDR |
4.7
4.7 |
4.90 | 4.90 | 4.71 | 2,602 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 219,500 | 0 | 0 | 0 |
CEO |
21.4
21.4 |
21.52 | 21.62 | 21.14 | 11,990,493 | 0 | 0 | 0 |
CET |
5.1
5.1 |
5.40 | 5.40 | 5.10 | 27,000 | 0 | 0 | 0 |
CFM |
8.7
8.7 |
10.28 | 10.28 | 8.71 | 4,900 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
3 | 3 | 2.90 | 1,700 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
27.7
27.7 |
27.69 | 27.78 | 27.59 | 24,000 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
CI5 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
CIA |
10.8
10.8 |
10.80 | 10.90 | 10.70 | 34,100 | 0 | 0 | 0 |
CID |
8.1
8.1 |
9.42 | 9.42 | 8.09 | 900 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.09 | 6.10 | 6.01 | 104,500 | 0 | 0 | 0 |
CII |
18.6
18.6 |
18.16 | 19.02 | 18.31 | 23,997,000 | 0 | 0 | 0 |
CIP |
3
3 |
2.70 | 3 | 2.70 | 4,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.6
23.6 |
23.14 | 23.69 | 23.23 | 4,400 | 0 | 0 | 0 |
CKG |
20.9
20.9 |
20.95 | 21 | 20.70 | 56,900 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
13.81 | 13.81 | 13.81 | 0 | 0 | 0 | 0 |
CLC |
36.6
36.6 |
36.58 | 37.81 | 36.29 | 2,100 | 0 | 0 | 0 |
CLH |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
CLL |
39.0
39.0 |
39.42 | 40.22 | 39.00 | 6,100 | 0 | 0 | 0 |
CLM |
67.2
67.2 |
67.25 | 67.25 | 67.25 | 100 | 0 | 0 | 0 |
CLW |
36.1
36.1 |
33.69 | 36.05 | 31.53 | 2,700 | 0 | 0 | 0 |
CLX |
14.4
14.4 |
14.14 | 14.43 | 14.14 | 305,859 | 0 | 0 | 0 |
CMC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
CMD |
17.6
17.6 |
17.50 | 17.59 | 17.50 | 1,100 | 0 | 0 | 0 |
CMF |
214.9
214.9 |
214.92 | 214.92 | 214.92 | 300 | 0 | 0 | 0 |
CMG |
41.3
41.3 |
40.50 | 41.25 | 38.45 | 605,100 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
6.40 | 6.40 | 6.20 | 1,200 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.2
16.2 |
16.30 | 16.40 | 16.10 | 85,500 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
22.49 | 22.49 | 20.53 | 4,600 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.49 | 8.49 | 8.44 | 300 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
9.1
9.1 |
8.98 | 9.20 | 8.91 | 925,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.3
29.3 |
29.20 | 29.30 | 29.30 | 600 | 0 | 0 | 0 |
CNG |
30.4
30.4 |
29.30 | 30.65 | 29.30 | 568,600 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
16.83 | 16.83 | 16.44 | 3,000 | 0 | 0 | 0 |
COM |
33.5
33.5 |
33.54 | 33.54 | 33.54 | 0 | 0 | 0 | 0 |
CPA |
6
6 |
6 | 6 | 5.80 | 1,000 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.52 | 15.52 | 15.07 | 13,400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
32.6
32.6 |
32.61 | 32.61 | 32.61 | 100 | 0 | 0 | 0 |
CQT |
10.1
10.1 |
10.11 | 10.11 | 10.11 | 0 | 0 | 0 | 0 |
CRC |
7.1
7.1 |
7.15 | 7.20 | 7.04 | 214,700 | 0 | 0 | 0 |
CRE |
8.7
8.7 |
8.80 | 8.85 | 8.65 | 816,200 | 0 | 0 | 0 |
CSC |
24.4
24.4 |
24.92 | 25.42 | 24.42 | 89,664 | 0 | 0 | 0 |
CSI |
32.3
32.3 |
32 | 33 | 31 | 28,000 | 0 | 0 | 0 |
CSM |
12.6
12.6 |
12.69 | 12.69 | 12.50 | 18,100 | 0 | 0 | 0 |
CST |
19.8
19.8 |
19.67 | 19.95 | 19.67 | 77,559 | 0 | 0 | 0 |
CSV |
22.3
22.3 |
22.30 | 22.50 | 22.11 | 666,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTB |
21.5
21.5 |
21.47 | 21.47 | 21.47 | 600 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.9
72.9 |
72 | 73.50 | 71.10 | 1,901,400 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
29.75 | 30 | 29.60 | 16,700 | 0 | 0 | 0 |
CTG |
36.5
36.5 |
36 | 36.45 | 35.75 | 7,378,300 | 0 | 0 | 0 |
CTI |
16.2
16.2 |
16.25 | 16.50 | 16 | 550,900 | 0 | 0 | 0 |
CTP |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 120,500 | 0 | 0 | 0 |
CTR |
101.8
101.8 |
101.94 | 102.73 | 100.87 | 249,000 | 0 | 0 | 0 |
CTS |
35.3
35.3 |
33 | 35.30 | 32.30 | 4,743,600 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
18.1
18.1 |
18.11 | 18.11 | 18.11 | 100 | 0 | 0 | 0 |
CVN |
3.7
3.7 |
3.40 | 3.70 | 3.40 | 608,899 | 0 | 0 | 0 |
CVT |
28.8
28.8 |
29.15 | 29.85 | 28.80 | 10,500 | 0 | 0 | 0 |
CX8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.4
12.4 |
12.60 | 12.60 | 12 | 800 | 0 | 0 | 0 |
D17 |
50.5
50.5 |
52.00 | 52.19 | 50.48 | 1,812 | 0 | 0 | 0 |
D2D |
35.5
35.5 |
35.30 | 35.70 | 35.30 | 45,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.9
17.9 |
18.01 | 18.01 | 17.91 | 500 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
12.89 | 12.89 | 12.89 | 0 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.22 | 3.27 | 3.21 | 356,900 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.36 | 4.38 | 4.30 | 127,200 | 0 | 0 | 0 |
DAN |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 0 | 0 | 0 | 0 |
DAS |
9.3
9.3 |
14.79 | 14.79 | 9.31 | 100 | 0 | 0 | 0 |
DAT |
9.0
9.0 |
8.73 | 9.03 | 8.86 | 3,200 | 0 | 0 | 0 |
DBC |
25.6
25.6 |
25.29 | 25.68 | 24.99 | 11,641,300 | 0 | 0 | 0 |
DBD |
44.4
44.4 |
44.40 | 44.56 | 43.84 | 93,200 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 1,000 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 10.88 | 10.57 | 42,900 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.80 | 6.90 | 6.80 | 400 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
4.90 | 5 | 4.80 | 18,900 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.36 | 10.36 | 10.14 | 207,000 | 0 | 0 | 0 |
DCF |
42.5
42.5 |
43.90 | 44 | 42.50 | 400 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.3
24.3 |
24.55 | 24.65 | 24.10 | 37,400 | 0 | 0 | 0 |
DCM |
32.6
32.6 |
32.50 | 33.12 | 32.50 | 4,850,600 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 539,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 563 | 0 | 0 | 0 |
DDV |
11.8
11.8 |
11.65 | 11.94 | 11.55 | 1,486,900 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 15 | 0 | 0 | 0 |
DFF |
9.6
9.6 |
8.40 | 9.60 | 8.40 | 200 | 0 | 0 | 0 |
DGC |
113.4
113.4 |
112.10 | 115.50 | 111.50 | 2,853,700 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 208,812 | 0 | 0 | 0 |
DGW |
45.2
45.2 |
45.01 | 46.15 | 44.93 | 2,927,700 | 0 | 0 | 0 |
DHA |
47.9
47.9 |
47.83 | 48.11 | 47.83 | 69,100 | 0 | 0 | 0 |
DHC |
41.8
41.8 |
41.92 | 42.02 | 41.53 | 312,700 | 0 | 0 | 0 |
DHD |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 11 | 0 | 0 | 0 |
DHG |
102.0
102.0 |
102.41 | 103.07 | 101.38 | 13,700 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.82 | 10.45 | 9.30 | 68,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
26.5
26.5 |
27.10 | 27.10 | 26.50 | 318,400 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.10 | 4.10 | 4 | 1,400 | 0 | 0 | 0 |
DIG |
27.9
27.9 |
28.10 | 28.30 | 27.70 | 19,130,700 | 0 | 0 | 0 |
DIH |
20.8
20.8 |
20.70 | 20.78 | 20.78 | 500 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 239,715 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.32 | 2.35 | 2.29 | 2,199,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 100 | 0 | 0 | 0 |
DMC |
54.8
54.8 |
54.96 | 54.96 | 53.71 | 1,300 | 0 | 0 | 0 |
DMN |
5
5 |
4.80 | 5 | 4.80 | 2,500 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
37.4
37.4 |
37.37 | 37.37 | 37.37 | 0 | 0 | 0 | 0 |
DND |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
DNH |
59.7
59.7 |
59.70 | 59.70 | 59.70 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.80 | 20.80 | 20.50 | 900 | 0 | 0 | 0 |
DNT |
32.6
32.6 |
32.63 | 32.63 | 32.63 | 0 | 0 | 0 | 0 |
DNW |
29.4
29.4 |
29.39 | 29.58 | 29.00 | 11,778 | 0 | 0 | 0 |
DOC |
8.0
8.0 |
8.33 | 8.33 | 7.95 | 2,800 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 1,565 | 0 | 0 | 0 |
DP1 |
35.1
35.1 |
35.88 | 36.27 | 34.83 | 10,800 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.6
70.6 |
70.36 | 70.75 | 69.88 | 20,500 | 0 | 0 | 0 |
DPG |
40.5
40.5 |
40.84 | 40.94 | 40.30 | 554,500 | 0 | 0 | 0 |
DPH |
54.7
54.7 |
54.70 | 54.70 | 54.70 | 138 | 0 | 0 | 0 |
DPM |
33.5
33.5 |
33.36 | 33.93 | 33.26 | 2,971,000 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.6
34.6 |
35 | 35 | 34.40 | 395,800 | 0 | 0 | 0 |
DQC |
15.9
15.9 |
15.95 | 16.15 | 15.90 | 38,600 | 0 | 0 | 0 |
DRC |
31.9
31.9 |
31.90 | 31.90 | 31.51 | 781,100 | 0 | 0 | 0 |
DRG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 1,500 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.80 | 4.83 | 4.75 | 651,100 | 0 | 0 | 0 |
DRI |
8.4
8.4 |
8.28 | 8.37 | 8.18 | 196,300 | 0 | 0 | 0 |
DRL |
61.6
61.6 |
61.99 | 62.28 | 61.52 | 6,800 | 0 | 0 | 0 |
DS3 |
5
5 |
4.90 | 5 | 4.90 | 13,600 | 0 | 0 | 0 |
DSC |
21.6
21.6 |
21.40 | 21.70 | 21.30 | 107,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DSN |
56.3
56.3 |
57.17 | 57.17 | 55.52 | 11,300 | 0 | 0 | 0 |
DSP |
10.5
10.5 |
10.60 | 11.70 | 10.50 | 400 | 0 | 0 | 0 |
DST |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 119,976 | 0 | 0 | 0 |
DTA |
5.1
5.1 |
5.10 | 5.20 | 5 | 14,700 | 0 | 0 | 0 |
DTB |
11.0
11.0 |
10.97 | 10.97 | 10.97 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4 | 4 | 3.90 | 5,100 | 0 | 0 | 0 |
DTD |
25.1
25.1 |
25.57 | 25.74 | 25.04 | 926,800 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 13,700 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.37 | 10.56 | 10.37 | 3,200 | 0 | 0 | 0 |
DTL |
15
15 |
14.80 | 15 | 14.80 | 4,100 | 0 | 0 | 0 |
DTP |
122.6
122.6 |
122.63 | 122.63 | 122.63 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 100 | 0 | 0 | 0 |
DTV |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 600 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 476,433 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
10.33 | 10.33 | 10 | 544,710 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.01 | 18.21 | 18.01 | 28,200 | 0 | 0 | 0 |
DVP |
66.6
66.6 |
66.88 | 66.88 | 66.03 | 10,200 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 18 | 0 | 0 | 0 |
DXG |
18.6
18.6 |
18.65 | 18.70 | 18.40 | 8,080,200 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
14.0
14.0 |
13.50 | 13.99 | 13.41 | 1,062,400 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.14 | 7.20 | 7.06 | 1,201,100 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.73 | 3.77 | 3.73 | 3,800 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 300 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.83 | 16.87 | 16.69 | 6,061,300 | 0 | 0 | 0 |
EIC |
23.0
23.0 |
22.49 | 22.97 | 22.97 | 100 | 0 | 0 | 0 |
EID |
21.7
21.7 |
21.51 | 21.79 | 21.51 | 21,900 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 48,202 | 0 | 0 | 0 |
ELC |
22
22 |
22.40 | 22.40 | 21.95 | 901,000 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.2
22.2 |
21.68 | 22.16 | 21.68 | 967 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 99 | 0 | 0 | 0 |
EVE |
13.8
13.8 |
13.79 | 13.89 | 13.70 | 127,000 | 0 | 0 | 0 |
EVF |
19.0
19.0 |
18.90 | 19.10 | 18.45 | 10,009,000 | 0 | 0 | 0 |
EVG |
5.7
5.7 |
5.52 | 5.76 | 5.47 | 4,876,500 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.50 | 8.60 | 8.30 | 499,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.74 | 4.77 | 4.63 | 133,800 | 0 | 0 | 0 |
FCN |
15.4
15.4 |
14.60 | 15.40 | 14.60 | 9,742,500 | 0 | 0 | 0 |
FCS |
7.9
7.9 |
7.10 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
FDC |
13.9
13.9 |
14.90 | 14.90 | 13.90 | 1,900 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 100 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
13.25 | 13.25 | 12.29 | 800 | 0 | 0 | 0 |
FID |
2.8
2.8 |
2.90 | 3 | 2.70 | 644,100 | 0 | 0 | 0 |
FIR |
9.8
9.8 |
9.90 | 9.90 | 9.79 | 978,300 | 0 | 0 | 0 |
FIT |
5.1
5.1 |
5.04 | 5.14 | 5 | 2,018,300 | 0 | 0 | 0 |
FMC |
46.2
46.2 |
45.51 | 46.48 | 45.32 | 144,300 | 0 | 0 | 0 |
FOC |
77.6
77.6 |
78.07 | 78.07 | 77.09 | 3,300 | 0 | 0 | 0 |
FOX |
57.1
57.1 |
57.70 | 57.70 | 57 | 143,856 | 0 | 0 | 0 |
FPT |
95.6
95.6 |
96.21 | 96.21 | 94.91 | 3,383,000 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
FRT |
145
145 |
141.80 | 145.10 | 141.80 | 232,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.8
35.8 |
35.79 | 35.79 | 35.79 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.8
43.8 |
41.08 | 43.91 | 40.44 | 1,979,900 | 0 | 0 | 0 |
G36 |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 301,842 | 0 | 0 | 0 |
GAS |
71.9
71.9 |
70.80 | 72.07 | 70.80 | 2,069,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 600 | 0 | 0 | 0 |
GDA |
24
24 |
24.30 | 24.60 | 23.90 | 102,000 | 0 | 0 | 0 |
GDT |
25.4
25.4 |
25.55 | 25.60 | 25.40 | 11,400 | 0 | 0 | 0 |
GDW |
23.4
23.4 |
23.38 | 23.38 | 23.38 | 0 | 0 | 0 | 0 |
GEE |
28.1
28.1 |
27.76 | 28.35 | 27.96 | 3,300 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.71 | 12.81 | 12.71 | 383,000 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
23.5
23.5 |
23.15 | 23.50 | 23.05 | 18,747,500 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
28.6
28.6 |
28.50 | 28.60 | 28.40 | 61,800 | 0 | 0 | 0 |
GIC |
14.0
14.0 |
13.91 | 14.00 | 13.91 | 4,400 | 0 | 0 | 0 |
GIL |
32.8
32.8 |
32.80 | 33 | 32.30 | 755,100 | 0 | 0 | 0 |
GKM |
33.1
33.1 |
31.70 | 33.10 | 30.50 | 719,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 100 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.6
8.6 |
8.62 | 8.86 | 8.55 | 17,800 | 0 | 0 | 0 |
GMD |
77.9
77.9 |
78.29 | 78.29 | 77.03 | 1,572,000 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.88 | 8.92 | 8.88 | 15,500 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 0 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.31 | 0 | 0 | 0 | 0 |
GSM |
18.0
18.0 |
17.97 | 17.97 | 17.97 | 0 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.86 | 10.95 | 10.86 | 143,400 | 0 | 0 | 0 |
GTA |
13.1
13.1 |
12.78 | 13.16 | 13.07 | 800 | 0 | 0 | 0 |
GTD |
9.2
9.2 |
8 | 9.20 | 8.20 | 3,900 | 0 | 0 | 0 |
GTS |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 19 | 0 | 0 | 0 |
GVR |
29.7
29.7 |
29.80 | 29.95 | 29.35 | 2,287,200 | 0 | 0 | 0 |
HAC |
12.7
12.7 |
11.80 | 12.80 | 11.80 | 90,242 | 0 | 0 | 0 |
HAD |
13.8
13.8 |
14.86 | 14.86 | 13.84 | 500 | 0 | 0 | 0 |
HAF |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
HAG |
13.2
13.2 |
12.80 | 13.20 | 12.60 | 25,910,900 | 0 | 0 | 0 |
HAH |
37.3
37.3 |
36.96 | 37.35 | 36.52 | 2,524,700 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
9.90 | 10 | 9.90 | 17,500 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.88 | 4.94 | 4.85 | 151,000 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.30 | 4.34 | 4.27 | 299,700 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 14,000 | 0 | 0 | 0 |
HAT |
45.0
45.0 |
45.01 | 45.01 | 45.01 | 0 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
2.90 | 3.10 | 3.10 | 200 | 0 | 0 | 0 |
HAX |
12.6
12.6 |
12.64 | 12.68 | 12.55 | 301,700 | 0 | 0 | 0 |
HBC |
8.8
8.8 |
8.86 | 8.90 | 8.75 | 1,297,900 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
7.00 | 7.09 | 6.92 | 55,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
28.8
28.8 |
28.78 | 28.78 | 28.78 | 600 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.6
9.6 |
9.54 | 9.63 | 9.45 | 1,000 | 0 | 0 | 0 |
HCD |
10.6
10.6 |
10.20 | 10.80 | 10.05 | 1,733,800 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.5
28.5 |
27.96 | 28.55 | 27.62 | 9,807,300 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
30.8
30.8 |
31.10 | 31.50 | 30.80 | 8,300 | 0 | 0 | 0 |
HD6 |
18.5
18.5 |
18.50 | 18.70 | 18.30 | 85,401 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.50 | 7.58 | 7.32 | 1,400 | 0 | 0 | 0 |
HDA |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 20,800 | 0 | 0 | 0 |
HDB |
22.6
22.6 |
22.38 | 22.57 | 22.09 | 6,840,800 | 0 | 0 | 0 |
HDC |
25.7
25.7 |
25.82 | 25.90 | 25.58 | 1,565,300 | 0 | 0 | 0 |
HDG |
25.9
25.9 |
25.34 | 26.19 | 25.25 | 4,875,200 | 0 | 0 | 0 |
HDM |
28.3
28.3 |
27.90 | 28.29 | 27.90 | 11,400 | 0 | 0 | 0 |
HDP |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.8
8.8 |
8.78 | 8.78 | 8.78 | 100 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
49.2
49.2 |
46.80 | 49.20 | 46.80 | 200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
91.5
91.5 |
91.50 | 91.50 | 91.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.5
10.5 |
10.65 | 10.75 | 10.45 | 264,900 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.40 | 4.40 | 4.31 | 1,901,500 | 0 | 0 | 0 |
HHV |
15.0
15.0 |
14.90 | 15.19 | 14.90 | 8,421,000 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.02 | 3.03 | 3 | 104,500 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
7.80 | 8.40 | 8.20 | 30,300 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.17 | 6.21 | 6.16 | 136,600 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1 | 0 | 0 | 0 |
HJS |
31.4
31.4 |
31.51 | 31.51 | 31.41 | 300 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
HLB |
245.8
245.8 |
245.77 | 245.77 | 245.77 | 100 | 0 | 0 | 0 |
HLC |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 3,500 | 0 | 0 | 0 |
HLD |
29.4
29.4 |
31 | 31.20 | 29.30 | 86,800 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.5
8.5 |
8.80 | 8.80 | 8.80 | 36 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.45 | 11.45 | 11.35 | 14,700 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 100 | 0 | 0 | 0 |
HMH |
15.2
15.2 |
15 | 15.40 | 14.80 | 6,600 | 0 | 0 | 0 |
HMR |
11
11 |
11 | 11 | 10.80 | 22,435 | 0 | 0 | 0 |
HMS |
42.3
42.3 |
42.30 | 43 | 41.30 | 5,900 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.80 | 13.90 | 13.70 | 15,200 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.18 | 4.29 | 4.14 | 4,466,800 | 0 | 0 | 0 |
HNI |
21.1
21.1 |
20.85 | 21.13 | 20.85 | 2,800 | 0 | 0 | 0 |
HNM |
9.7
9.7 |
9.70 | 9.70 | 9.60 | 61,600 | 0 | 0 | 0 |
HNP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 1 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 90,600 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.1
24.1 |
24.07 | 24.07 | 24.07 | 8,300 | 0 | 0 | 0 |
HPG |
28.3
28.3 |
28 | 28.45 | 27.91 | 29,917,200 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.5
60.5 |
61.34 | 61.34 | 59.30 | 2,400 | 0 | 0 | 0 |
HPT |
15
15 |
15 | 15 | 14.50 | 1,000 | 0 | 0 | 0 |
HPW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.21 | 4.34 | 4.18 | 11,349,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48
48 |
47.70 | 48 | 48 | 100 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7 | 7.10 | 6.90 | 3,600 | 0 | 0 | 0 |
HSG |
22.9
22.9 |
22.85 | 23.09 | 22.61 | 11,632,900 | 0 | 0 | 0 |
HSL |
5.7
5.7 |
5.72 | 5.76 | 5.60 | 210,400 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HSP |
12.2
12.2 |
12.18 | 12.18 | 11.99 | 301 | 0 | 0 | 0 |
HSV |
9.7
9.7 |
8.50 | 9.70 | 8.50 | 1,871,295 | 0 | 0 | 0 |
HT1 |
13.3
13.3 |
13.40 | 13.45 | 13.20 | 245,300 | 0 | 0 | 0 |
HTC |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 100 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4 | 4.10 | 3.90 | 8,200 | 0 | 0 | 0 |
HTG |
30.7
30.7 |
31.22 | 31.22 | 30.38 | 55,700 | 0 | 0 | 0 |
HTI |
15.7
15.7 |
15.62 | 15.71 | 15.62 | 46,200 | 0 | 0 | 0 |
HTL |
13.3
13.3 |
13.60 | 13.60 | 13.34 | 31,100 | 0 | 0 | 0 |
HTM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HTN |
16.3
16.3 |
15.25 | 16.30 | 15.15 | 4,114,300 | 0 | 0 | 0 |
HTP |
13
13 |
13.30 | 13.30 | 12.90 | 179,886 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.11 | 9.30 | 9.02 | 22,700 | 0 | 0 | 0 |
HU1 |
5.7
5.7 |
5.79 | 5.79 | 5.72 | 38,000 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
11.80 | 12.60 | 11.50 | 113,400 | 0 | 0 | 0 |
HU6 |
6
6 |
5.70 | 6 | 6 | 100 | 0 | 0 | 0 |
HUB |
17.8
17.8 |
17.96 | 17.96 | 17.77 | 46,800 | 0 | 0 | 0 |
HUG |
36.8
36.8 |
36.82 | 36.82 | 36.82 | 0 | 0 | 0 | 0 |
HUT |
19.3
19.3 |
17.40 | 19.50 | 17.40 | 3,409,290 | 0 | 0 | 0 |
HVA |
6.5
6.5 |
6.70 | 7.80 | 6.50 | 45,600 | 0 | 0 | 0 |
HVH |
5.3
5.3 |
5.29 | 5.29 | 5.24 | 105,400 | 0 | 0 | 0 |
HVN |
13.6
13.6 |
13.60 | 13.80 | 13.40 | 1,363,600 | 0 | 0 | 0 |
HVT |
58.3
58.3 |
60.49 | 60.49 | 58.34 | 18,900 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.95 | 2.95 | 2.91 | 23,200 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.76 | 13.95 | 13.67 | 2,100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
30
30 |
29.80 | 30 | 29.80 | 1,700 | 0 | 0 | 0 |
ICF |
3.9
3.9 |
3.40 | 3.90 | 3.60 | 444,000 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 0 | 0 | 0 | 0 |
ICI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ICN |
41.6
41.6 |
41.60 | 41.60 | 41.20 | 11,400 | 0 | 0 | 0 |
ICT |
11.2
11.2 |
11.24 | 11.39 | 11.19 | 11,100 | 0 | 0 | 0 |
IDC |
56.3
56.3 |
56.57 | 56.86 | 55.99 | 1,644,907 | 0 | 0 | 0 |
IDI |
10.8
10.8 |
10.67 | 10.92 | 10.54 | 4,501,300 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6 | 6.10 | 6 | 818,992 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 200 | 0 | 0 | 0 |
IDV |
38.2
38.2 |
38.70 | 38.90 | 38.20 | 41,200 | 0 | 0 | 0 |
IFS |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 400 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
14.5
14.5 |
14.26 | 14.64 | 14.03 | 6,012,200 | 0 | 0 | 0 |
ILA |
5.1
5.1 |
5.19 | 5.19 | 5 | 50,800 | 0 | 0 | 0 |
ILB |
28.5
28.5 |
29.21 | 29.21 | 28.27 | 29,000 | 0 | 0 | 0 |
ILC |
6.4
6.4 |
6.30 | 6.90 | 6.40 | 300 | 0 | 0 | 0 |
ILS |
11.7
11.7 |
12.70 | 12.70 | 11.40 | 4,200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.8
29.8 |
29.99 | 30.26 | 29.72 | 9,600 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
INN |
47.6
47.6 |
47.58 | 47.58 | 47.10 | 2,341 | 0 | 0 | 0 |
IPA |
17.3
17.3 |
17.40 | 17.40 | 16.90 | 503,254 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.6
21.6 |
21.51 | 22.07 | 21.51 | 1,103 | 0 | 0 | 0 |
IST |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 100 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
6.26 | 6.28 | 6.17 | 3,189,400 | 0 | 0 | 0 |
ITC |
11.5
11.5 |
11.65 | 11.65 | 11.40 | 530,100 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.62 | 9.90 | 9.62 | 18,300 | 0 | 0 | 0 |
ITQ |
3.8
3.8 |
3.50 | 3.80 | 3.50 | 2,254,700 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 11,000 | 0 | 0 | 0 |
IVS |
12.3
12.3 |
12.30 | 12.30 | 12 | 125,800 | 0 | 0 | 0 |
JVC |
3.8
3.8 |
3.76 | 3.77 | 3.73 | 543,200 | 0 | 0 | 0 |
KBC |
33.3
33.3 |
33.35 | 33.70 | 33.15 | 7,776,000 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.29 | 7.48 | 7.29 | 2,001 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 2 | 0 | 0 | 0 |
KDC |
58.6
58.6 |
58.57 | 58.57 | 58.01 | 789,100 | 0 | 0 | 0 |
KDH |
36
36 |
35.95 | 36.25 | 35.60 | 4,622,100 | 0 | 0 | 0 |
KDM |
19.2
19.2 |
18.88 | 19.16 | 18.88 | 29,500 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
7.13 | 7.13 | 6.94 | 31,700 | 0 | 0 | 0 |
KHD |
8
8 |
8.30 | 8.30 | 8 | 3,200 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.21 | 6.21 | 6.14 | 2,935,900 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.06 | 9.06 | 8.92 | 77,700 | 0 | 0 | 0 |
KHS |
10.1
10.1 |
9.90 | 10.80 | 10.10 | 9,000 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
5.5
5.5 |
5.50 | 6 | 5.50 | 89,000 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.10 | 12.20 | 12 | 21,500 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.56 | 3.57 | 3.54 | 59,900 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
40.3
40.3 |
40.20 | 40.50 | 40.20 | 310,200 | 0 | 0 | 0 |
KPF |
4.6
4.6 |
4.64 | 4.65 | 4.59 | 267,000 | 0 | 0 | 0 |
KSB |
26.4
26.4 |
26.70 | 26.70 | 26.15 | 2,210,300 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 2,200 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.50 | 40.70 | 40.40 | 27,500 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.7
3.7 |
3.90 | 3.90 | 3.60 | 534,500 | 0 | 0 | 0 |
KST |
12.5
12.5 |
13.80 | 13.80 | 12.47 | 200 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
43.5
43.5 |
43.70 | 45 | 41.50 | 4,800 | 0 | 0 | 0 |
KTT |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 6,000 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 100 | 0 | 0 | 0 |
L14 |
42.6
42.6 |
42.87 | 43.36 | 42.37 | 319,000 | 0 | 0 | 0 |
L18 |
46.1
46.1 |
46.46 | 46.56 | 45.39 | 46,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.30 | 3.40 | 3.20 | 7,000 | 0 | 0 | 0 |
L63 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
LAF |
15.7
15.7 |
15.36 | 15.86 | 15.31 | 20,600 | 0 | 0 | 0 |
LAI |
25.9
25.9 |
26.20 | 26.20 | 25.85 | 7,100 | 0 | 0 | 0 |
LAS |
19.7
19.7 |
19.11 | 19.69 | 19.11 | 1,179,000 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.0
21.0 |
20.93 | 21.10 | 21.00 | 30,600 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.2
13.2 |
13.21 | 13.50 | 13.12 | 7,512,700 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 231,500 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.96 | 2.97 | 2.93 | 2,054,200 | 0 | 0 | 0 |
LDP |
12.9
12.9 |
12.80 | 12.90 | 12.60 | 35,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.40 | 6.40 | 6.01 | 400 | 0 | 0 | 0 |
LG9 |
5.2
5.2 |
5.50 | 5.50 | 5.20 | 400 | 0 | 0 | 0 |
LGC |
59.0
59.0 |
57.30 | 58.99 | 53.34 | 500 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.98 | 3.99 | 3.91 | 154,300 | 0 | 0 | 0 |
LGM |
8
8 |
8.50 | 8.50 | 8 | 500 | 0 | 0 | 0 |
LHC |
48.6
48.6 |
48.62 | 48.62 | 48.62 | 1,312 | 0 | 0 | 0 |
LHG |
34.2
34.2 |
34.20 | 34.58 | 34.06 | 131,500 | 0 | 0 | 0 |
LIC |
17.3
17.3 |
16.30 | 17.30 | 15.90 | 4,600 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 436,122 | 0 | 0 | 0 |
LIX |
31.2
31.2 |
31.17 | 31.22 | 30.68 | 17,700 | 0 | 0 | 0 |
LLM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 4,000 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 173,422 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 2,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.7
17.7 |
17.20 | 17.65 | 17.25 | 4,366,400 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
6.30 | 6.30 | 6 | 2,201 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8
8 |
8 | 8.20 | 7.90 | 16,021 | 0 | 0 | 0 |
LSS |
11.4
11.4 |
11.40 | 11.49 | 11.35 | 743,600 | 0 | 0 | 0 |
LTG |
27.6
27.6 |
27.70 | 27.70 | 27.30 | 218,973 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 1,210 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.3
14.3 |
14.70 | 14.70 | 13.80 | 81,011 | 0 | 0 | 0 |
MAS |
35
35 |
33 | 35 | 35 | 100 | 0 | 0 | 0 |
MBB |
24.1
24.1 |
23.68 | 24.12 | 23.58 | 22,768,900 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 743,071 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.4
24.4 |
23.61 | 24.53 | 23.44 | 5,471,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
8.04 | 8.04 | 7.95 | 13,700 | 0 | 0 | 0 |
MCH |
121.6
121.6 |
112.59 | 121.60 | 113.95 | 119,200 | 0 | 0 | 0 |
MCM |
42.1
42.1 |
42.71 | 42.71 | 41.93 | 59,410 | 0 | 0 | 0 |
MCO |
21.5
21.5 |
19.70 | 21.60 | 18.70 | 300,200 | 0 | 0 | 0 |
MCP |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.62 | 3,700 | 0 | 0 | 0 |
MDF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
MEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 100 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.40 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.7
24.7 |
24.80 | 24.80 | 24.70 | 2,700 | 0 | 0 | 0 |
MGG |
30.6
30.6 |
30 | 33.50 | 30.60 | 300 | 0 | 0 | 0 |
MGR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MHC |
9.4
9.4 |
9.37 | 9.45 | 9.12 | 369,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.9
13.9 |
14.90 | 14.90 | 13.90 | 1,000 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
17.08 | 17.13 | 16.99 | 165,000 | 0 | 0 | 0 |
MKP |
27.2
27.2 |
27.17 | 27.17 | 27.17 | 183 | 0 | 0 | 0 |
MKV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.5
11.5 |
11.10 | 11.50 | 11.20 | 600 | 0 | 0 | 0 |
MML |
28.6
28.6 |
28.10 | 28.60 | 28 | 3,200 | 0 | 0 | 0 |
MNB |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.9
17.9 |
17.80 | 17.90 | 17.70 | 228,300 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.5
14.5 |
14.46 | 15.95 | 14.05 | 500 | 0 | 0 | 0 |
MRF |
28.7
28.7 |
28.72 | 28.72 | 28.72 | 0 | 0 | 0 | 0 |
MSB |
12.1
12.1 |
11.96 | 12.08 | 11.92 | 7,318,200 | 0 | 0 | 0 |
MSH |
41
41 |
41.25 | 41.45 | 40.90 | 82,700 | 0 | 0 | 0 |
MSN |
75.7
75.7 |
70.80 | 75.70 | 70.90 | 12,999,600 | 0 | 0 | 0 |
MSR |
15.7
15.7 |
14.30 | 16.20 | 14.40 | 1,200,000 | 0 | 0 | 0 |
MST |
7.2
7.2 |
7 | 7.40 | 7 | 1,824,400 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 3,900 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9.10 | 9.30 | 8 | 24,900 | 0 | 0 | 0 |
MTH |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 2 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 6,100 | 0 | 0 | 0 |
MTP |
11.1
11.1 |
10.07 | 11.55 | 10.71 | 3,900 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
13.7
13.7 |
13.67 | 13.67 | 13.67 | 0 | 0 | 0 | 0 |
MVB |
19.9
19.9 |
19.84 | 20.41 | 19.93 | 200 | 0 | 0 | 0 |
MVC |
12.8
12.8 |
12.66 | 12.75 | 11.99 | 36,000 | 0 | 0 | 0 |
MVN |
18.6
18.6 |
18.98 | 19.08 | 18.58 | 3,202 | 0 | 0 | 0 |
MWG |
49.6
49.6 |
47.22 | 49.61 | 47.13 | 22,380,300 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
14
14 |
14.05 | 14.05 | 13.91 | 80,000 | 0 | 0 | 0 |
NAG |
10.4
10.4 |
9.50 | 10.40 | 9.50 | 450,177 | 0 | 0 | 0 |
NAP |
11.6
11.6 |
11.63 | 11.72 | 11.63 | 1,600 | 0 | 0 | 0 |
NAU |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.40 | 14.40 | 14.35 | 400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
23.1
23.1 |
21.55 | 23.05 | 22.80 | 631,200 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
11.84 | 11.93 | 11.74 | 177,049 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 26,200 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.59 | 12.59 | 12.21 | 700 | 0 | 0 | 0 |
NBT |
13.9
13.9 |
13.94 | 13.94 | 13.94 | 0 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
22.93 | 22.93 | 22.93 | 0 | 0 | 0 | 0 |
NCG |
12.4
12.4 |
12.70 | 12.70 | 12.30 | 7,706 | 0 | 0 | 0 |
NCS |
23.8
23.8 |
24.10 | 24.10 | 23.80 | 800 | 0 | 0 | 0 |
NCT |
86.5
86.5 |
86.57 | 86.67 | 86.19 | 45,300 | 0 | 0 | 0 |
ND2 |
30.7
30.7 |
30.68 | 30.68 | 30.68 | 100 | 0 | 0 | 0 |
NDC |
163.2
163.2 |
162.25 | 163.23 | 163.23 | 1,500 | 0 | 0 | 0 |
NDN |
11.7
11.7 |
11.90 | 12 | 11.70 | 294,000 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.80 | 6.70 | 1,400 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.18 | 6.18 | 5.99 | 2,902 | 0 | 0 | 0 |
NED |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 238,700 | 0 | 0 | 0 |
NEM |
35.3
35.3 |
26.50 | 35.30 | 26.50 | 400 | 0 | 0 | 0 |
NET |
79.4
79.4 |
79.36 | 79.36 | 79.36 | 0 | 0 | 0 | 0 |
NFC |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
NHA |
17.7
17.7 |
17.60 | 17.80 | 17.50 | 387,200 | 0 | 0 | 0 |
NHC |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
NHH |
19.5
19.5 |
18.54 | 19.47 | 18.59 | 1,946,700 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.74 | 10.92 | 10.74 | 7,000 | 0 | 0 | 0 |
NJC |
22.9
22.9 |
20.98 | 22.88 | 20.98 | 4,000 | 0 | 0 | 0 |
NKG |
24.7
24.7 |
24.45 | 24.90 | 24.30 | 11,432,300 | 0 | 0 | 0 |
NLG |
42.0
42.0 |
42.17 | 42.96 | 41.82 | 5,504,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.4
17.4 |
17.36 | 17.51 | 17.32 | 44,700 | 0 | 0 | 0 |
NNT |
37.3
37.3 |
37.13 | 37.50 | 37.13 | 6,900 | 0 | 0 | 0 |
NO1 |
10
10 |
9.99 | 10 | 9.35 | 350,600 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 3,800 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 401,537 | 0 | 0 | 0 |
NSC |
74.0
74.0 |
72.22 | 73.98 | 72.61 | 9,500 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 8,700 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.06 | 10,400 | 0 | 0 | 0 |
NT2 |
25.7
25.7 |
25.39 | 25.74 | 25.44 | 1,236,300 | 0 | 0 | 0 |
NTC |
204.8
204.8 |
206 | 206 | 204 | 13,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 0 | 0 | 0 | 0 |
NTL |
15.0
15.0 |
15.14 | 15.20 | 14.94 | 1,348,100 | 0 | 0 | 0 |
NTP |
41.1
41.1 |
41.55 | 41.64 | 41.02 | 108,200 | 0 | 0 | 0 |
NTT |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 3,400 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 1,000 | 0 | 0 | 0 |
NUE |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 1,000 | 0 | 0 | 0 |
NVB |
11.1
11.1 |
11.20 | 11.30 | 11 | 265,301 | 0 | 0 | 0 |
NVL |
17.2
17.2 |
17.50 | 17.50 | 17.10 | 26,615,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.99 | 7.99 | 7.80 | 1,300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 500 | 0 | 0 | 0 |
NXT |
15.2
15.2 |
15.40 | 15.60 | 15 | 15,000 | 0 | 0 | 0 |
OCB |
12.6
12.6 |
12.63 | 12.67 | 12.54 | 2,976,800 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7 | 6.90 | 52,300 | 0 | 0 | 0 |
ODE |
45.2
45.2 |
45.40 | 45.40 | 45 | 25,200 | 0 | 0 | 0 |
OGC |
7.4
7.4 |
7.25 | 7.48 | 7.26 | 372,500 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
10.06 | 10.06 | 9.87 | 435,400 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
6.10 | 6.10 | 5.60 | 1,100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.64 | 21.83 | 21.69 | 6,900 | 0 | 0 | 0 |
ORS |
15.2
15.2 |
15.18 | 15.22 | 14.82 | 4,022,500 | 0 | 0 | 0 |
PAC |
30.7
30.7 |
30.33 | 30.96 | 29.94 | 22,300 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.8
22.8 |
23.11 | 23.11 | 22.52 | 2,404,400 | 0 | 0 | 0 |
PAP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 1,001 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 364,027 | 0 | 0 | 0 |
PAT |
101.6
101.6 |
103.93 | 104.92 | 100.96 | 43,960 | 0 | 0 | 0 |
PBC |
7.2
7.2 |
7.20 | 7.30 | 7.20 | 40,402 | 0 | 0 | 0 |
PBP |
12
12 |
11.90 | 12 | 11.80 | 18,200 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 600 | 0 | 0 | 0 |
PC1 |
28.7
28.7 |
28.40 | 29.10 | 28.35 | 9,191,200 | 0 | 0 | 0 |
PCC |
19.5
19.5 |
19.70 | 19.70 | 19.50 | 2,300 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.68 | 18.05 | 17.86 | 200 | 0 | 0 | 0 |
PCF |
4.6
4.6 |
4.50 | 4.80 | 4.60 | 2,600 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.64 | 8.82 | 8.64 | 601 | 0 | 0 | 0 |
PCM |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 8,300 | 0 | 0 | 0 |
PDB |
8.2
8.2 |
8.38 | 8.38 | 8.19 | 6,900 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.90 | 5.60 | 2,700 | 0 | 0 | 0 |
PDN |
110.1
110.1 |
114.27 | 115.25 | 109.95 | 10,500 | 0 | 0 | 0 |
PDR |
26.2
26.2 |
26.52 | 26.56 | 25.97 | 12,111,300 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.32 | 9.32 | 9.15 | 800 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.67 | 36.67 | 36.67 | 0 | 0 | 0 | 0 |
PET |
25.9
25.9 |
25.70 | 26.10 | 25.60 | 665,000 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 261,000 | 0 | 0 | 0 |
PGB |
20.7
20.7 |
20.80 | 20.80 | 20.60 | 35,201 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.42 | 13.75 | 13.42 | 16,800 | 0 | 0 | 0 |
PGD |
35.2
35.2 |
35.65 | 35.65 | 35.18 | 1,400 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 100 | 0 | 0 | 0 |
PGN |
6.9
6.9 |
7.30 | 7.30 | 6.90 | 19,500 | 0 | 0 | 0 |
PGS |
27.2
27.2 |
27.19 | 27.19 | 27.19 | 154 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 5,300 | 0 | 0 | 0 |
PGV |
22.4
22.4 |
22.30 | 22.70 | 22.30 | 4,200 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
6.70 | 6.70 | 6.56 | 225,000 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
52.7
52.7 |
52.65 | 52.65 | 52.65 | 0 | 0 | 0 | 0 |
PHP |
21.9
21.9 |
22.04 | 22.04 | 21.84 | 12,000 | 0 | 0 | 0 |
PHR |
56
56 |
56.50 | 56.60 | 55.90 | 433,900 | 0 | 0 | 0 |
PHS |
15.2
15.2 |
15.07 | 15.16 | 15.07 | 1,101 | 0 | 0 | 0 |
PIA |
24.1
24.1 |
21.91 | 24.07 | 24.07 | 100 | 0 | 0 | 0 |
PIC |
15.2
15.2 |
15.22 | 15.22 | 14.73 | 3,700 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.3
6.3 |
5.92 | 6.33 | 5.92 | 69,800 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
10.0
10.0 |
9.44 | 10.09 | 9.44 | 1,400 | 0 | 0 | 0 |
PLC |
31.5
31.5 |
32.30 | 32.30 | 31.34 | 250,309 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.3
5.3 |
5.24 | 5.30 | 5.15 | 283,700 | 0 | 0 | 0 |
PLX |
34.6
34.6 |
34.60 | 34.65 | 34.31 | 708,000 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.36 | 9.27 | 11,600 | 0 | 0 | 0 |
PMC |
75.0
75.0 |
75.01 | 75.93 | 75.01 | 2,500 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.10 | 8.39 | 8 | 1,000 | 0 | 0 | 0 |
PMJ |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PMP |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
PMS |
26.3
26.3 |
26.56 | 26.65 | 26.29 | 13,500 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
94.9
94.9 |
93.68 | 95.84 | 93.68 | 1,857,600 | 0 | 0 | 0 |
PNP |
21.3
21.3 |
20.00 | 21.31 | 20.00 | 200 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 500 | 0 | 0 | 0 |
POT |
17.8
17.8 |
17.31 | 17.80 | 16.41 | 700 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.69 | 8.69 | 8.30 | 271 | 0 | 0 | 0 |
POW |
11.9
11.9 |
11.85 | 11.90 | 11.75 | 4,589,800 | 0 | 0 | 0 |
PPC |
13.9
13.9 |
13.85 | 13.85 | 13.75 | 75,000 | 0 | 0 | 0 |
PPE |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PPH |
24.9
24.9 |
25.02 | 25.02 | 24.83 | 31,400 | 0 | 0 | 0 |
PPP |
15.9
15.9 |
15.75 | 16.19 | 15.75 | 21,200 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.55 | 8.83 | 8.83 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.7
25.7 |
25.61 | 25.70 | 25.61 | 1,700 | 0 | 0 | 0 |
PRE |
18.3
18.3 |
18.25 | 18.25 | 18.25 | 0 | 0 | 0 | 0 |
PRO |
6.2
6.2 |
5.70 | 6.50 | 6.20 | 200 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.71 | 11.00 | 10.51 | 5,103 | 0 | 0 | 0 |
PSB |
6
6 |
6 | 6 | 5.90 | 4,100 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.22 | 200 | 0 | 0 | 0 |
PSD |
13.8
13.8 |
13.56 | 14.04 | 13.66 | 322,800 | 0 | 0 | 0 |
PSE |
9.8
9.8 |
9.83 | 9.83 | 9.74 | 9,300 | 0 | 0 | 0 |
PSH |
7.9
7.9 |
8.14 | 8.14 | 7.49 | 1,194,400 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.90 | 8.90 | 8.60 | 154,300 | 0 | 0 | 0 |
PSL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PSN |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PSP |
8
8 |
7.50 | 8.40 | 7.50 | 48,200 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.72 | 7.72 | 7.53 | 14,100 | 0 | 0 | 0 |
PTB |
58.8
58.8 |
59.07 | 59.17 | 57.69 | 460,900 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.82 | 5.95 | 5.76 | 20,700 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 191 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.09 | 4.15 | 4.09 | 147,600 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
8 | 8 | 7.80 | 300 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.50 | 4.20 | 10,600 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 72,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.4
21.4 |
21.30 | 21.60 | 21.10 | 227,200 | 0 | 0 | 0 |
PVC |
14.8
14.8 |
15.03 | 15.13 | 14.73 | 1,166,600 | 0 | 0 | 0 |
PVD |
31.8
31.8 |
31.50 | 32 | 31.15 | 5,327,700 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 8.12 | 34,300 | 0 | 0 | 0 |
PVI |
44.5
44.5 |
44.78 | 44.78 | 44.41 | 8,800 | 0 | 0 | 0 |
PVM |
14.3
14.3 |
13.90 | 14.30 | 13.90 | 4,430 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.43 | 5.62 | 5.33 | 8,500 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
37.3
37.3 |
37.30 | 37.50 | 37 | 3,642,800 | 0 | 0 | 0 |
PVT |
24.1
24.1 |
24.33 | 24.42 | 24.10 | 3,063,000 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.70 | 3.90 | 3.60 | 17,300 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 101 | 0 | 0 | 0 |
PXI |
3
3 |
2.90 | 3 | 2.90 | 21,400 | 0 | 0 | 0 |
PXL |
14.7
14.7 |
14.20 | 14.90 | 14.10 | 837,700 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 86,000 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 84,000 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.3
9.3 |
9.48 | 9.48 | 9.23 | 383,600 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
39.5
39.5 |
39.55 | 39.55 | 39.55 | 0 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 3,700 | 0 | 0 | 0 |
QNP |
33.7
33.7 |
33.85 | 33.85 | 32.93 | 10,600 | 0 | 0 | 0 |
QNS |
46.7
46.7 |
46.51 | 46.79 | 46.23 | 556,600 | 0 | 0 | 0 |
QNT |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 700 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
QPH |
25.2
25.2 |
25.24 | 25.24 | 25.24 | 0 | 0 | 0 | 0 |
QST |
16.0
16.0 |
16.01 | 16.01 | 16.01 | 0 | 0 | 0 | 0 |
QTC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 518 | 0 | 0 | 0 |
QTP |
14.5
14.5 |
14.53 | 14.62 | 14.43 | 162,200 | 0 | 0 | 0 |
RAL |
122.6
122.6 |
123.09 | 123.09 | 122.22 | 16,400 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 37 | 0 | 0 | 0 |
RBC |
4.6
4.6 |
4 | 4.60 | 4.10 | 300 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
RCL |
11.5
11.5 |
11.20 | 11.50 | 10.80 | 60,900 | 0 | 0 | 0 |
RDP |
8.9
8.9 |
8.98 | 8.98 | 8.36 | 3,552,400 | 0 | 0 | 0 |
REE |
54.2
54.2 |
53.23 | 54.25 | 52.97 | 1,128,900 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 5,300 | 0 | 0 | 0 |
RTB |
18.2
18.2 |
18.21 | 18.21 | 18.21 | 0 | 0 | 0 | 0 |
S4A |
35.4
35.4 |
36.35 | 37.53 | 34.67 | 16,300 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
10.3
10.3 |
10.38 | 10.48 | 10.19 | 236,900 | 0 | 0 | 0 |
SAB |
57.0
57.0 |
56.39 | 56.97 | 56.00 | 1,003,900 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
SAF |
56.7
56.7 |
56.70 | 56.70 | 56.70 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.7
6.7 |
6.61 | 6.66 | 6.61 | 384,400 | 0 | 0 | 0 |
SAS |
25.1
25.1 |
24.96 | 25.34 | 24.96 | 500 | 0 | 0 | 0 |
SAV |
12.7
12.7 |
12.76 | 12.80 | 12.46 | 77,400 | 0 | 0 | 0 |
SBA |
31.3
31.3 |
31.29 | 31.29 | 30.46 | 7,400 | 0 | 0 | 0 |
SBB |
15
15 |
15.20 | 15.20 | 15 | 61,000 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.45 | 12.48 | 12.29 | 121,000 | 0 | 0 | 0 |
SBH |
55.2
55.2 |
55 | 55.20 | 55 | 1,000 | 0 | 0 | 0 |
SBL |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 0 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
7.04 | 7.04 | 6.85 | 5,600 | 0 | 0 | 0 |
SBS |
7.8
7.8 |
7.80 | 7.90 | 7.60 | 2,512,400 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.45 | 13.45 | 13.35 | 1,590,000 | 0 | 0 | 0 |
SBV |
10.8
10.8 |
10.89 | 10.99 | 10.60 | 3,700 | 0 | 0 | 0 |
SC5 |
20.2
20.2 |
21.12 | 21.12 | 20.24 | 1,000 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 4,900 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
66 | 66 | 65.70 | 51,900 | 0 | 0 | 0 |
SCI |
14
14 |
13.80 | 14 | 13.60 | 174,700 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4 | 4.10 | 4.10 | 500 | 0 | 0 | 0 |
SCL |
31.9
31.9 |
29.90 | 32 | 29 | 366,700 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.4
7.4 |
7.40 | 7.40 | 7.32 | 2,384,100 | 0 | 0 | 0 |
SCS |
74.5
74.5 |
73.35 | 74.70 | 73.06 | 253,800 | 0 | 0 | 0 |
SCY |
13.3
13.3 |
13.36 | 13.36 | 13.07 | 1,700 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
SD3 |
5.7
5.7 |
5.80 | 5.80 | 5.50 | 900 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.60 | 8.10 | 7.30 | 42,700 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 10,700 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.50 | 3.50 | 3.10 | 500 | 0 | 0 | 0 |
SD9 |
8.7
8.7 |
8.50 | 8.80 | 8.60 | 18,800 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 36,000 | 0 | 0 | 0 |
SDC |
8.0
8.0 |
7.55 | 8.02 | 8.02 | 500 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.10 | 2.10 | 2 | 12,600 | 0 | 0 | 0 |
SDG |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 130 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 1,000 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
30.7
30.7 |
30.72 | 30.72 | 30.72 | 100 | 0 | 0 | 0 |
SEA |
30.7
30.7 |
29.59 | 30.68 | 29.69 | 13,200 | 0 | 0 | 0 |
SEB |
45.3
45.3 |
45.27 | 45.27 | 45.27 | 0 | 0 | 0 | 0 |
SED |
18.1
18.1 |
17.90 | 18.08 | 17.71 | 4,500 | 0 | 0 | 0 |
SEP |
31.3
31.3 |
31.25 | 31.25 | 31.25 | 0 | 0 | 0 | 0 |
SFC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
SFG |
13.7
13.7 |
14.42 | 14.42 | 13.69 | 84,300 | 0 | 0 | 0 |
SFI |
33.2
33.2 |
32.97 | 33.25 | 32.97 | 31,200 | 0 | 0 | 0 |
SFN |
16.5
16.5 |
15.04 | 16.47 | 16.47 | 100 | 0 | 0 | 0 |
SGB |
12.3
12.3 |
12 | 12.27 | 12 | 14,149 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
79.21 | 79.21 | 71.38 | 200 | 0 | 0 | 0 |
SGD |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 100 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
SGN |
69.5
69.5 |
69.86 | 69.86 | 69.37 | 16,400 | 0 | 0 | 0 |
SGP |
19.5
19.5 |
19.60 | 19.60 | 19.30 | 24,600 | 0 | 0 | 0 |
SGR |
20.9
20.9 |
20.90 | 21.20 | 20.60 | 6,300 | 0 | 0 | 0 |
SGT |
12
12 |
12.20 | 12.30 | 11.95 | 16,800 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.73 | 4.73 | 4.67 | 15,000 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.35 | 11.40 | 11.21 | 22,722,100 | 0 | 0 | 0 |
SHC |
11.2
11.2 |
11.20 | 12 | 11.20 | 500 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 2,100 | 0 | 0 | 0 |
SHI |
15.2
15.2 |
14.80 | 15.15 | 14.70 | 460,500 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 700 | 0 | 0 | 0 |
SHP |
32.4
32.4 |
32.99 | 32.99 | 32.01 | 3,000 | 0 | 0 | 0 |
SHS |
18.2
18.2 |
18.10 | 18.20 | 16.80 | 17,980,900 | 0 | 0 | 0 |
SID |
12.9
12.9 |
12.80 | 12.90 | 12.90 | 400 | 0 | 0 | 0 |
SIG |
6
6 |
6 | 6 | 6 | 400 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.73 | 11.54 | 200 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
15.25 | 15.25 | 15 | 128,900 | 0 | 0 | 0 |
SJE |
22
22 |
21.30 | 23.40 | 21.50 | 121,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 12.90 | 1,500 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 5,300 | 0 | 0 | 0 |
SJS |
75.3
75.3 |
75.20 | 75.30 | 73 | 222,800 | 0 | 0 | 0 |
SKG |
14.0
14.0 |
14.10 | 14.10 | 13.87 | 347,800 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
SKV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 400 | 0 | 0 | 0 |
SLS |
138.0
138.0 |
138.42 | 138.42 | 137.33 | 17,582 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.30 | 9.50 | 9.20 | 900 | 0 | 0 | 0 |
SMB |
33.3
33.3 |
33.35 | 33.67 | 33.26 | 3,100 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
10.60 | 10.70 | 10.50 | 376,900 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.35 | 12.72 | 12.35 | 4,300 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 1,900 | 0 | 0 | 0 |
SNZ |
32.9
32.9 |
32.61 | 32.90 | 32.90 | 100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,000 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 60,900 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.55 | 11.55 | 11.50 | 100 | 0 | 0 | 0 |
SPV |
13.2
13.2 |
14.70 | 15.29 | 13.05 | 20,200 | 0 | 0 | 0 |
SQC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 325,526 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 3,000 | 0 | 0 | 0 |
SRC |
27.8
27.8 |
29.33 | 29.33 | 27.42 | 1,300 | 0 | 0 | 0 |
SRF |
9.1
9.1 |
8.95 | 9.19 | 8.58 | 7,600 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,600 | 0 | 0 | 0 |
SSB |
20.2
20.2 |
20.19 | 20.19 | 20.01 | 1,450,000 | 0 | 0 | 0 |
SSC |
29.8
29.8 |
29.93 | 29.93 | 29.84 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
SSH |
66.9
66.9 |
66.60 | 67 | 66.40 | 59,115 | 0 | 0 | 0 |
SSI |
29.2
29.2 |
29.00 | 29.24 | 28.61 | 31,386,200 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ST8 |
11.4
11.4 |
11.60 | 11.65 | 11.35 | 1,233,900 | 0 | 0 | 0 |
STB |
31.9
31.9 |
31.75 | 31.95 | 31.55 | 12,352,400 | 0 | 0 | 0 |
STC |
19.2
19.2 |
19.21 | 19.39 | 19.11 | 102,000 | 0 | 0 | 0 |
STG |
45.5
45.5 |
46.80 | 50 | 45.35 | 1,300 | 0 | 0 | 0 |
STH |
12.6
12.6 |
12.60 | 12.90 | 12 | 27,100 | 0 | 0 | 0 |
STK |
28.7
28.7 |
28.70 | 29 | 28.40 | 21,700 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.71 | 9.89 | 9.44 | 4,300 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.0
28.0 |
27.96 | 27.96 | 27.96 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.43 | 2.50 | 2.43 | 40,400 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
62.6
62.6 |
62.60 | 62.60 | 62.60 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 6,100 | 0 | 0 | 0 |
SVT |
10.3
10.3 |
9.97 | 10.28 | 10.15 | 500 | 0 | 0 | 0 |
SWC |
26.4
26.4 |
26.60 | 26.60 | 26.40 | 6,301 | 0 | 0 | 0 |
SZB |
35.2
35.2 |
35.12 | 36.83 | 35.12 | 4,000 | 0 | 0 | 0 |
SZC |
42.6
42.6 |
42.59 | 42.89 | 42.01 | 1,622,400 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.38 | 11.38 | 11.38 | 70 | 0 | 0 | 0 |
SZG |
33.4
33.4 |
33.44 | 33.44 | 33.44 | 0 | 0 | 0 | 0 |
SZL |
39.3
39.3 |
38.63 | 39.25 | 37.16 | 5,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 5,223 | 0 | 0 | 0 |
TAL |
19.8
19.8 |
19.43 | 19.80 | 19.43 | 21,400 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 0 | 0 | 0 | 0 |
TBD |
85.5
85.5 |
85.50 | 85.50 | 85.50 | 23 | 0 | 0 | 0 |
TBH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 40 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.1
9.1 |
9.13 | 9.13 | 8.84 | 66,200 | 0 | 0 | 0 |
TCB |
20.5
20.5 |
20.29 | 20.46 | 20.08 | 6,316,800 | 0 | 0 | 0 |
TCD |
7.6
7.6 |
7.33 | 7.62 | 7.11 | 4,071,500 | 0 | 0 | 0 |
TCH |
13.5
13.5 |
13.40 | 13.60 | 13.40 | 5,525,300 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.2
36.2 |
36.47 | 36.47 | 35.72 | 26,000 | 0 | 0 | 0 |
TCM |
39.9
39.9 |
39.82 | 39.91 | 39.36 | 1,170,100 | 0 | 0 | 0 |
TCO |
9.5
9.5 |
9.40 | 9.48 | 9.29 | 17,100 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.75 | 3.76 | 3.75 | 3,100 | 0 | 0 | 0 |
TCT |
24.9
24.9 |
24.89 | 25.18 | 24.30 | 9,100 | 0 | 0 | 0 |
TCW |
27.2
27.2 |
26.99 | 27.73 | 27.17 | 13,700 | 0 | 0 | 0 |
TDB |
36.4
36.4 |
36.42 | 36.42 | 36.42 | 0 | 0 | 0 | 0 |
TDC |
9.3
9.3 |
9.21 | 9.30 | 9.18 | 229,400 | 0 | 0 | 0 |
TDF |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.16 | 4.16 | 3.87 | 118,000 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.13 | 4.14 | 4.08 | 157,300 | 0 | 0 | 0 |
TDM |
43.4
43.4 |
42.35 | 43.45 | 42.35 | 17,500 | 0 | 0 | 0 |
TDN |
10.0
10.0 |
10.03 | 10.03 | 9.94 | 48,600 | 0 | 0 | 0 |
TDP |
29.9
29.9 |
29 | 29.91 | 28.91 | 105,300 | 0 | 0 | 0 |
TDS |
8.1
8.1 |
8.17 | 8.61 | 8.09 | 14,900 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.30 | 7.30 | 7.10 | 68,700 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.35 | 37.35 | 37.35 | 100 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.15 | 9.27 | 9.16 | 121,500 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.7
9.7 |
9.80 | 9.80 | 9.70 | 6,707 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 4,600 | 0 | 0 | 0 |
TH1 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
THD |
35
35 |
35.10 | 35.10 | 34.90 | 2,445 | 0 | 0 | 0 |
THG |
35.9
35.9 |
36.05 | 36.56 | 35.88 | 50,600 | 0 | 0 | 0 |
THM |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 900 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.50 | 300 | 0 | 0 | 0 |
THS |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.85 | 11.94 | 11.76 | 13,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.3
9.3 |
9.20 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
TID |
23.5
23.5 |
23.86 | 23.86 | 23.37 | 10,901 | 0 | 0 | 0 |
TIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 112 | 0 | 0 | 0 |
TIG |
12.8
12.8 |
12.50 | 12.80 | 12.30 | 2,835,652 | 0 | 0 | 0 |
TIN |
10.4
10.4 |
10.52 | 10.52 | 10.32 | 7,600 | 0 | 0 | 0 |
TIP |
28.3
28.3 |
28.85 | 29.14 | 28.20 | 713,800 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 18,100 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.9
7.9 |
8.10 | 8.10 | 7.70 | 212,300 | 0 | 0 | 0 |
TKU |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
TL4 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.35 | 5.36 | 5.32 | 182,500 | 0 | 0 | 0 |
TLG |
46.9
46.9 |
46.70 | 47.00 | 46.26 | 147,100 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.25 | 8.30 | 8.17 | 1,067,100 | 0 | 0 | 0 |
TLI |
8
8 |
8 | 8 | 8 | 300 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.84 | 6.84 | 6.74 | 1,800 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.10 | 13.10 | 13.10 | 2 | 0 | 0 | 0 |
TMB |
57.6
57.6 |
57.80 | 57.80 | 56.34 | 26,104 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.71 | 8.71 | 8.61 | 200 | 0 | 0 | 0 |
TMP |
73.3
73.3 |
73 | 73.40 | 73 | 1,900 | 0 | 0 | 0 |
TMS |
51.2
51.2 |
49.78 | 51.17 | 48.57 | 8,700 | 0 | 0 | 0 |
TMT |
14.3
14.3 |
14.10 | 14.30 | 14 | 2,000 | 0 | 0 | 0 |
TMW |
13.5
13.5 |
13.54 | 13.54 | 13.54 | 2,700 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 100 | 0 | 0 | 0 |
TN1 |
12.1
12.1 |
12.24 | 12.24 | 11.98 | 1,100 | 0 | 0 | 0 |
TNA |
6.2
6.2 |
6.16 | 6.16 | 6.04 | 67,800 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
56.41 | 59.99 | 59.99 | 100 | 0 | 0 | 0 |
TNG |
20.4
20.4 |
20.43 | 20.53 | 20.07 | 2,018,700 | 0 | 0 | 0 |
TNH |
20.4
20.4 |
20.52 | 20.61 | 20.05 | 450,000 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.84 | 2.89 | 2.83 | 201,800 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
TNT |
5.7
5.7 |
5.46 | 5.81 | 5.47 | 869,900 | 0 | 0 | 0 |
TNW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 100 | 0 | 0 | 0 |
TOS |
42.3
42.3 |
41.77 | 42.26 | 41.77 | 16,000 | 0 | 0 | 0 |
TOT |
16.0
16.0 |
15.81 | 15.99 | 15.99 | 100 | 0 | 0 | 0 |
TOW |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TPB |
15.7
15.7 |
15.89 | 15.89 | 15.65 | 12,293,300 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.80 | 5.87 | 5.45 | 1,061,700 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
78.5
78.5 |
78.53 | 79.01 | 78.53 | 8,200 | 0 | 0 | 0 |
TRC |
37.5
37.5 |
37.63 | 37.63 | 37.54 | 3,100 | 0 | 0 | 0 |
TRS |
24.9
24.9 |
24.86 | 24.86 | 24.86 | 101 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 9,600 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
53.6
53.6 |
54.42 | 54.42 | 53.33 | 47,300 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.72 | 3.75 | 3.69 | 763,000 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 292,500 | 0 | 0 | 0 |
TTC |
11.6
11.6 |
12.60 | 12.60 | 11.60 | 1,000 | 0 | 0 | 0 |
TTD |
82.3
82.3 |
77.50 | 82.35 | 71.39 | 330 | 0 | 0 | 0 |
TTE |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
TTF |
5.0
5.0 |
4.70 | 5.02 | 4.68 | 5,601,700 | 0 | 0 | 0 |
TTG |
9.1
9.1 |
9.30 | 9.30 | 8 | 3,900 | 0 | 0 | 0 |
TTH |
5.1
5.1 |
5.20 | 5.30 | 5 | 1,520,500 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 8,800 | 0 | 0 | 0 |
TTN |
8.2
8.2 |
8.25 | 8.35 | 8.06 | 33,100 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 0 | 0 | 0 | 0 |
TUG |
17.1
17.1 |
17.01 | 17.01 | 17.01 | 71 | 0 | 0 | 0 |
TV1 |
23.3
23.3 |
22.71 | 23.29 | 22.71 | 2,240 | 0 | 0 | 0 |
TV2 |
40.8
40.8 |
41.05 | 41.75 | 40.80 | 571,200 | 0 | 0 | 0 |
TV3 |
12.4
12.4 |
12.30 | 12.40 | 12.10 | 3,500 | 0 | 0 | 0 |
TV4 |
13.9
13.9 |
13.90 | 13.90 | 13.70 | 36,600 | 0 | 0 | 0 |
TV6 |
3.6
3.6 |
3.40 | 3.60 | 3.30 | 1,900 | 0 | 0 | 0 |
TVA |
9.9
9.9 |
11.20 | 11.20 | 11.20 | 29 | 0 | 0 | 0 |
TVB |
8.0
8.0 |
7.98 | 7.98 | 7.81 | 871,700 | 0 | 0 | 0 |
TVC |
8.8
8.8 |
8.80 | 8.80 | 8.60 | 555,400 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.11 | 13.20 | 13.01 | 50,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.5
6.5 |
6.30 | 6.50 | 6.30 | 314,796 | 0 | 0 | 0 |
TVS |
21.3
21.3 |
21.23 | 21.32 | 20.73 | 57,500 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
15.82 | 15.91 | 15.87 | 6,400 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
14.41 | 14.41 | 12.60 | 300 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 400 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.62 | 9.96 | 9.72 | 1,900 | 0 | 0 | 0 |
UCT |
6.2
6.2 |
8 | 8 | 6.20 | 800 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.27 | 9.27 | 9.09 | 9,800 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13.9
13.9 |
14.30 | 16.25 | 13.93 | 200 | 0 | 0 | 0 |
UIC |
37.0
37.0 |
37 | 37 | 36.95 | 500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 500 | 0 | 0 | 0 |
USC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.79 | 11.79 | 11.41 | 200 | 0 | 0 | 0 |
V21 |
7.1
7.1 |
7 | 7.10 | 7 | 2,600 | 0 | 0 | 0 |
VAB |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 642,055 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.80 | 12.90 | 12.52 | 2,300 | 0 | 0 | 0 |
VAV |
36.2
36.2 |
36.22 | 36.22 | 36.22 | 0 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10.20 | 10.30 | 10.20 | 9,331 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8.10 | 8.30 | 8 | 76,500 | 0 | 0 | 0 |
VC2 |
11.8
11.8 |
11.80 | 11.80 | 11.50 | 180,870 | 0 | 0 | 0 |
VC3 |
25.1
25.1 |
25.18 | 25.71 | 24.91 | 594,400 | 0 | 0 | 0 |
VC6 |
11.9
11.9 |
12.08 | 12.79 | 11.90 | 700 | 0 | 0 | 0 |
VC7 |
12.5
12.5 |
12.70 | 12.70 | 12.40 | 378,600 | 0 | 0 | 0 |
VC9 |
5
5 |
5.10 | 5.10 | 4.90 | 27,700 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.19 | 9.33 | 9.20 | 3,100 | 0 | 0 | 0 |
VCB |
95.5
95.5 |
96 | 96.60 | 95.20 | 1,364,800 | 0 | 0 | 0 |
VCC |
11.3
11.3 |
11.32 | 11.32 | 10.93 | 8,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
173.1
173.1 |
169.56 | 173.10 | 172.74 | 1,100 | 0 | 0 | 0 |
VCG |
22.4
22.4 |
22.32 | 22.72 | 22.23 | 7,820,400 | 0 | 0 | 0 |
VCI |
36.4
36.4 |
35.72 | 36.44 | 35.22 | 10,167,500 | 0 | 0 | 0 |
VCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
VCR |
26
26 |
23.20 | 26 | 23.20 | 130,300 | 0 | 0 | 0 |
VCS |
63.8
63.8 |
64.82 | 64.82 | 62.96 | 202,157 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
13.2
13.2 |
13.18 | 13.18 | 13.18 | 0 | 0 | 0 | 0 |
VDP |
33.6
33.6 |
32.92 | 33.65 | 32.92 | 1,800 | 0 | 0 | 0 |
VDS |
18.8
18.8 |
18.48 | 18.83 | 18.07 | 1,750,900 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VE3 |
10.2
10.2 |
10.30 | 10.30 | 9.30 | 500 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.40 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2 | 22,100 | 0 | 0 | 0 |
VEA |
36.7
36.7 |
36.30 | 36.90 | 35 | 287,800 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 3,000 | 0 | 0 | 0 |
VEF |
147.3
147.3 |
150 | 150 | 147 | 11,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.0
30.0 |
30.26 | 31.16 | 29.96 | 700 | 0 | 0 | 0 |
VFC |
86.1
86.1 |
86.13 | 86.13 | 86.13 | 100 | 0 | 0 | 0 |
VFG |
55.1
55.1 |
54.29 | 55.35 | 53.51 | 52,700 | 0 | 0 | 0 |
VFR |
13.9
13.9 |
13.80 | 13.80 | 13.80 | 2 | 0 | 0 | 0 |
VGC |
56
56 |
56.70 | 56.80 | 55.30 | 1,271,800 | 0 | 0 | 0 |
VGG |
34.5
34.5 |
34.47 | 34.75 | 33.90 | 45,700 | 0 | 0 | 0 |
VGI |
38.9
38.9 |
35.50 | 39.90 | 35.40 | 2,254,098 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 19 | 0 | 0 | 0 |
VGP |
28.4
28.4 |
28.39 | 28.39 | 28.39 | 0 | 0 | 0 | 0 |
VGR |
38.7
38.7 |
37.98 | 38.68 | 38.07 | 9,300 | 0 | 0 | 0 |
VGS |
24.4
24.4 |
24.29 | 24.57 | 23.81 | 1,112,000 | 0 | 0 | 0 |
VGT |
12.4
12.4 |
12.27 | 12.37 | 12.17 | 468,444 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
27.68 | 28.46 | 27.68 | 4,200 | 0 | 0 | 0 |
VHC |
73.3
73.3 |
73.30 | 74.20 | 72.40 | 968,000 | 0 | 0 | 0 |
VHD |
14.5
14.5 |
13.90 | 14.50 | 13.90 | 700 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 3 | 265,000 | 0 | 0 | 0 |
VHF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 856,000 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,900 | 0 | 0 | 0 |
VHL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
VHM |
43.7
43.7 |
43.95 | 44.25 | 43.30 | 7,690,200 | 0 | 0 | 0 |
VIB |
18.3
18.3 |
18.26 | 18.34 | 18.10 | 3,307,100 | 0 | 0 | 0 |
VIC |
45.3
45.3 |
45.25 | 45.50 | 45 | 3,151,800 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.03 | 5.09 | 4.95 | 16,700 | 0 | 0 | 0 |
VIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VIF |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 500 | 0 | 0 | 0 |
VIG |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 590,000 | 0 | 0 | 0 |
VIH |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 100 | 0 | 0 | 0 |
VIN |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 1 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.60 | 10.41 | 390,800 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
16.0
16.0 |
15.85 | 16.06 | 15.60 | 29,867,300 | 0 | 0 | 0 |
VJC |
104.4
104.4 |
103.60 | 104.40 | 103.50 | 552,000 | 0 | 0 | 0 |
VLA |
19.8
19.8 |
18.50 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
VLB |
34.8
34.8 |
34.87 | 34.87 | 34.48 | 42,000 | 0 | 0 | 0 |
VLC |
15.8
15.8 |
15.69 | 15.79 | 15.60 | 212,500 | 0 | 0 | 0 |
VLG |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 8,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.64 | 7.64 | 7.45 | 1,700 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17.25 | 17.25 | 17.20 | 8,100 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 600 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
20
20 |
17.10 | 20 | 17 | 1,700 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.35 | 12.94 | 12.12 | 16,800 | 0 | 0 | 0 |
VNB |
11.8
11.8 |
10.60 | 11.80 | 10.60 | 1,132,600 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 44.57 | 200 | 0 | 0 | 0 |
VND |
20.0
20.0 |
19.92 | 20.01 | 19.62 | 28,953,600 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.33 | 6.33 | 6.27 | 402,000 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.89 | 7.89 | 7.89 | 4,841 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
9.01 | 9.10 | 9.02 | 10,700 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.30 | 2.60 | 2.40 | 544,800 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.8
13.8 |
13.95 | 13.95 | 13.72 | 31,100 | 0 | 0 | 0 |
VNM |
70.6
70.6 |
69.62 | 70.59 | 69.33 | 5,440,900 | 0 | 0 | 0 |
VNP |
11.5
11.5 |
11.70 | 11.70 | 11.50 | 6,300 | 0 | 0 | 0 |
VNR |
23.0
23.0 |
23.55 | 23.55 | 22.59 | 13,200 | 0 | 0 | 0 |
VNS |
11.8
11.8 |
11.56 | 11.82 | 11.60 | 29,400 | 0 | 0 | 0 |
VNT |
48.9
48.9 |
40.30 | 48.90 | 40.30 | 200 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VNZ |
581.3
581.3 |
599 | 599 | 581.30 | 326 | 0 | 0 | 0 |
VOC |
19.3
19.3 |
19.46 | 19.46 | 19.08 | 20,200 | 0 | 0 | 0 |
VOS |
12.5
12.5 |
12.50 | 12.60 | 12.30 | 1,339,400 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.61 | 18.75 | 18.56 | 8,094,000 | 0 | 0 | 0 |
VPD |
23.8
23.8 |
23.49 | 23.77 | 23.49 | 22,100 | 0 | 0 | 0 |
VPG |
16.3
16.3 |
16.48 | 16.48 | 16.24 | 668,100 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.01 | 8.05 | 7.85 | 220,100 | 0 | 0 | 0 |
VPI |
48.7
48.7 |
48.58 | 48.67 | 48.42 | 792,700 | 0 | 0 | 0 |
VPR |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 200 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.21 | 9.21 | 9.12 | 2,100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
8.05 | 8.10 | 8 | 29,800 | 0 | 0 | 0 |
VRE |
26.7
26.7 |
27 | 27.20 | 26.40 | 11,477,700 | 0 | 0 | 0 |
VRG |
31.4
31.4 |
31.90 | 31.90 | 31.43 | 17,700 | 0 | 0 | 0 |
VSA |
20.6
20.6 |
20.24 | 20.60 | 20.24 | 124,338 | 0 | 0 | 0 |
VSC |
20.9
20.9 |
21.12 | 21.12 | 20.74 | 4,309,200 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 11,100 | 0 | 0 | 0 |
VSF |
36
36 |
36 | 36 | 35.60 | 4,800 | 0 | 0 | 0 |
VSH |
49.8
49.8 |
49.90 | 50.90 | 49.50 | 3,500 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.59 | 17.78 | 17.59 | 8,100 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.71 | 16.80 | 16.80 | 100 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.32 | 19.42 | 18.93 | 6,500 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.60 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
VTB |
10.4
10.4 |
10.50 | 10.50 | 10.30 | 2,400 | 0 | 0 | 0 |
VTC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 103 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 8 | 7.90 | 49,706 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
7.70 | 8.10 | 7.80 | 200 | 0 | 0 | 0 |
VTI |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
VTJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 1,500 | 0 | 0 | 0 |
VTK |
40.1
40.1 |
41.03 | 41.03 | 40.14 | 27,470 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.9
9.9 |
9.92 | 10.01 | 9.82 | 212,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.1
24.1 |
23 | 24.90 | 23 | 156,920 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
4.2
4.2 |
4.31 | 4.31 | 4.11 | 14,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.23 | 7.14 | 268,200 | 0 | 0 | 0 |
VUA |
19.5
19.5 |
19.10 | 19.70 | 19 | 13,600 | 0 | 0 | 0 |
VVN |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
11.5
11.5 |
11.48 | 11.48 | 11.48 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
194.8
194.8 |
199.95 | 201.25 | 194.76 | 2,200 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.40 | 6.40 | 6.20 | 86,300 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
12.25 | 12.34 | 12.34 | 1,000 | 0 | 0 | 0 |
X20 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 9 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
XHC |
23.8
23.8 |
27.60 | 27.60 | 23.80 | 200 | 0 | 0 | 0 |
XLV |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.40 | 7.40 | 7.30 | 17,601 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
XMP |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
XPH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
YBM |
8.8
8.8 |
8.74 | 8.78 | 8.59 | 9,900 | 0 | 0 | 0 |
YEG |
10.6
10.6 |
10.70 | 10.75 | 10.50 | 1,087,800 | 0 | 0 | 0 |
^BB |
252.7
252.7 |
252.74 | 254.32 | 250.66 | 1,002,277 | 0 | 0 | 0 |
^BDS |
946.0
946.0 |
949.35 | 956.55 | 936.09 | 6,705,554 | 0 | 0 | 0 |
^BH |
1,152.4
1,152.4 |
1,157.19 | 1,161.34 | 1,143.90 | 259,583 | 0 | 0 | 0 |
^BL |
2,535.2
2,535.2 |
2,455.04 | 2,543.08 | 2,442.06 | 14,220,491 | 0 | 0 | 0 |
^CAOSU |
270.6
270.6 |
271.08 | 273.07 | 267.43 | 971,541 | 0 | 0 | 0 |
^CBTS |
2,008
2,008 |
1,997.48 | 2,034.56 | 1,976.40 | 1,308,215 | 0 | 0 | 0 |
^CK |
1,540.6
1,540.6 |
1,516.46 | 1,545.68 | 1,487.42 | 16,975,292 | 0 | 0 | 0 |
^CNTT |
4,552.4
4,552.4 |
4,575.54 | 4,581.18 | 4,503.74 | 2,893,089 | 0 | 0 | 0 |
^CSSK |
1,976.1
1,976.1 |
1,982.49 | 1,995.52 | 1,960.96 | 145,656 | 0 | 0 | 0 |
^DAUKHI |
660.7
660.7 |
655.39 | 663.09 | 651.90 | 2,664,764 | 0 | 0 | 0 |
^DNP |
745.0
745.0 |
745.75 | 751.71 | 687.65 | 2,488,185 | 0 | 0 | 0 |
^DUOCPHAM |
3,754.0
3,754.0 |
3,736.55 | 3,808.36 | 3,709.28 | 1,499,180 | 0 | 0 | 0 |
^DVLTAUGT |
114.6
114.6 |
114.63 | 115.45 | 113.48 | 25,523 | 0 | 0 | 0 |
^DVTVHT |
869.3
869.3 |
871.94 | 883.65 | 866.07 | 419,373 | 0 | 0 | 0 |
^GELEX |
1,182.1
1,182.1 |
1,182.32 | 1,191.48 | 1,164.82 | 9,151,772 | 0 | 0 | 0 |
^GIAODUC |
977.0
977.0 |
961.11 | 986.46 | 948.18 | 351,290 | 0 | 0 | 0 |
^HASTC |
236.9
236.9 |
237.38 | 237.98 | 235.94 | 75,911,500 | 0 | 0 | 0 |
^HK |
764.8
764.8 |
766.53 | 781.15 | 760.33 | 427,553 | 0 | 0 | 0 |
^KK |
745
745 |
742.86 | 750.93 | 735.35 | 3,645,642 | 0 | 0 | 0 |
^LARGECAP |
2,143.6
2,143.6 |
2,119.14 | 2,156.73 | 2,102.55 | 5,678,279 | 0 | 0 | 0 |
^LOUIS |
415.3
415.3 |
413.89 | 417.63 | 411.13 | 128,547 | 0 | 0 | 0 |
^MIDCAP |
843.8
843.8 |
841.68 | 849.93 | 832.59 | 7,863,275 | 0 | 0 | 0 |
^NANGLUONG |
1,101
1,101 |
1,099.48 | 1,107.06 | 1,093.40 | 1,270,996 | 0 | 0 | 0 |
^NH |
1,758.6
1,758.6 |
1,748.32 | 1,765.07 | 1,733.92 | 6,010,895 | 0 | 0 | 0 |
^NHUA |
1,158.1
1,158.1 |
1,153.07 | 1,171.27 | 1,142.84 | 1,005,999 | 0 | 0 | 0 |
^NLN |
92.5
92.5 |
91 | 92.98 | 90.09 | 11,620,692 | 0 | 0 | 0 |
^PHANBON |
3,158.4
3,158.4 |
3,129.85 | 3,208.76 | 3,118.94 | 3,130,459 | 0 | 0 | 0 |
^SMALLCAP |
889.4
889.4 |
886.98 | 896.94 | 877.17 | 2,342,779 | 0 | 0 | 0 |
^SPCS |
741.8
741.8 |
748.71 | 749.09 | 733.85 | 468,619 | 0 | 0 | 0 |
^SXHGD |
676.7
676.7 |
674.13 | 681.94 | 666.67 | 1,061,798 | 0 | 0 | 0 |
^SXNHC |
1,954.2
1,954.2 |
1,952.17 | 1,977.16 | 1,931.66 | 2,450,621 | 0 | 0 | 0 |
^SXPT |
1,453.4
1,453.4 |
1,443.44 | 1,467.27 | 1,435.06 | 1,261,326 | 0 | 0 | 0 |
^SXTBMM |
198.1
198.1 |
191.33 | 198.54 | 190.85 | 721,003 | 0 | 0 | 0 |
^TBD |
1,204.3
1,204.3 |
1,195.59 | 1,208.46 | 1,185.27 | 10,313,541 | 0 | 0 | 0 |
^TCK |
184.9
184.9 |
184.06 | 185.89 | 180.59 | 473,032 | 0 | 0 | 0 |
^THEP |
2,905.4
2,905.4 |
2,874.70 | 2,920.34 | 2,862.66 | 27,020,077 | 0 | 0 | 0 |
^TI |
913.3
913.3 |
904.33 | 917.65 | 902.37 | 1,765,441 | 0 | 0 | 0 |
^TPDU |
2,028.4
2,028.4 |
1,976.71 | 2,029.40 | 1,967.65 | 6,256,158 | 0 | 0 | 0 |
^UPCOM |
91.8
91.8 |
91.13 | 91.78 | 91.02 | 38,325,656 | 0 | 0 | 0 |
^VLXD |
3,604.8
3,604.8 |
3,570.22 | 3,626.55 | 3,554.25 | 25,063,049 | 0 | 0 | 0 |
^VN30 |
1,280.2
1,280.2 |
1,269.50 | 1,280.17 | 1,264.84 | 253,289,000 | 0 | 0 | 0 |
^VNINDEX |
1,270.0
1,270.0 |
1,262.89 | 1,269.98 | 1,257.81 | 927,988,078 | 0 | 0 | 0 |
^VTKB |
654.4
654.4 |
653.68 | 660.25 | 646.68 | 1,097,693 | 0 | 0 | 0 |
^XD |
1,018.8
1,018.8 |
1,007.85 | 1,026.74 | 995.53 | 3,983,518 | 0 | 0 | 0 |