Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
AAA |
10.9
10.9 |
10.70 | 10.90 | 10.70 | 2,426,900 | 0 | 0 | 0 |
AAH |
17
17 |
16.90 | 17 | 16.80 | 128,303 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.20 | 9.20 | 9.19 | 3,700 | 0 | 0 | 0 |
AAS |
9.3
9.3 |
8.90 | 9.30 | 8.90 | 1,414,086 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.30 | 5.39 | 5.30 | 160,300 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 498,982 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.10 | 8.20 | 8 | 1,277,562 | 0 | 0 | 0 |
ABC |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 8,800 | 0 | 0 | 0 |
ABI |
24.5
24.5 |
24.17 | 24.46 | 24.27 | 48,800 | 0 | 0 | 0 |
ABR |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 400 | 0 | 0 | 0 |
ABS |
5.9
5.9 |
5.79 | 5.85 | 5.75 | 549,000 | 0 | 0 | 0 |
ABT |
35.4
35.4 |
35.53 | 35.53 | 33.35 | 8,500 | 0 | 0 | 0 |
ABW |
11.4
11.4 |
11.10 | 11.50 | 10.70 | 507,500 | 0 | 0 | 0 |
ACB |
23.2
23.2 |
22.47 | 23.23 | 22.47 | 8,935,300 | 0 | 0 | 0 |
ACC |
12.5
12.5 |
12.45 | 12.50 | 12.40 | 41,700 | 0 | 0 | 0 |
ACE |
34.7
34.7 |
34.71 | 34.99 | 34.05 | 17,400 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
13 | 13.05 | 12.85 | 56,000 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
ACV |
90
90 |
86.50 | 90 | 86.50 | 650,300 | 0 | 0 | 0 |
ADC |
17.6
17.6 |
18.29 | 18.29 | 17.64 | 400 | 0 | 0 | 0 |
ADG |
19.5
19.5 |
19 | 19.55 | 19.50 | 1,300 | 0 | 0 | 0 |
ADS |
12.6
12.6 |
11.82 | 12.64 | 11.72 | 2,101,700 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 127,600 | 0 | 0 | 0 |
AG1 |
9.2
9.2 |
8.77 | 9.16 | 8.87 | 5,400 | 0 | 0 | 0 |
AGG |
18
18 |
17.68 | 18 | 17.20 | 1,182,300 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
28.6
28.6 |
27.68 | 28.57 | 28.57 | 1,000 | 0 | 0 | 0 |
AGR |
21.0
21.0 |
20.16 | 21.12 | 19.96 | 3,894,500 | 0 | 0 | 0 |
AGX |
38.1
38.1 |
36.84 | 38.10 | 36.84 | 1,900 | 0 | 0 | 0 |
AIC |
13.8
13.8 |
13 | 13.80 | 13.60 | 15,200 | 0 | 0 | 0 |
ALT |
13.7
13.7 |
13.71 | 13.71 | 12.78 | 2,038 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 19,787 | 0 | 0 | 0 |
AMC |
17.1
17.1 |
16.21 | 17.14 | 17.14 | 100 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.11 | 10.11 | 9.81 | 54,700 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 480,320 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.60 | 9.90 | 9.60 | 15,585 | 0 | 0 | 0 |
ANV |
35.8
35.8 |
35.10 | 36.70 | 35.15 | 2,664,400 | 0 | 0 | 0 |
APF |
50.6
50.6 |
50.18 | 50.98 | 50.50 | 10,400 | 0 | 0 | 0 |
APG |
14.7
14.7 |
14.35 | 14.70 | 14.35 | 261,900 | 0 | 0 | 0 |
APH |
8.1
8.1 |
8.06 | 8.15 | 7.99 | 790,700 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 197,516 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.30 | 4.60 | 4.30 | 300 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.60 | 6.90 | 6.40 | 1,016,343 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
31.19 | 31.19 | 28.09 | 100 | 0 | 0 | 0 |
ASG |
21.4
21.4 |
20.75 | 21.40 | 20.75 | 500 | 0 | 0 | 0 |
ASM |
10.4
10.4 |
10.23 | 10.59 | 10.27 | 2,906,200 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
4.99 | 5.01 | 4.91 | 60,300 | 0 | 0 | 0 |
AST |
56.6
56.6 |
55.88 | 56.77 | 55.49 | 6,000 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 200 | 0 | 0 | 0 |
AVC |
58
58 |
57.90 | 58 | 57.50 | 6,342 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.40 | 12.60 | 11.50 | 20,600 | 0 | 0 | 0 |
BAF |
19.5
19.5 |
19.48 | 19.77 | 19.38 | 3,904,200 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.38 | 41.58 | 41.38 | 3,600 | 0 | 0 | 0 |
BBC |
49.9
49.9 |
49.98 | 49.98 | 49.88 | 300 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
10
10 |
10 | 10 | 10 | 234 | 0 | 0 | 0 |
BCA |
22
22 |
22.80 | 23.50 | 21 | 259,769 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.50 | 9.60 | 9.40 | 237,945 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.93 | 6 | 5.93 | 24,400 | 0 | 0 | 0 |
BCF |
27.7
27.7 |
27.72 | 27.72 | 27.72 | 0 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.64 | 7.85 | 7.64 | 5,023,300 | 0 | 0 | 0 |
BCM |
69.2
69.2 |
67.90 | 69.70 | 68 | 1,393,800 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.44 | 5.63 | 5.44 | 1,227,166 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.0
29.0 |
28.69 | 28.97 | 28.69 | 5,600 | 0 | 0 | 0 |
BDT |
13
13 |
13 | 13 | 12.90 | 88,800 | 0 | 0 | 0 |
BDW |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
30.7
30.7 |
29.13 | 31.12 | 29.17 | 711,600 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.7
15.7 |
15.73 | 15.73 | 15.73 | 8,200 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 103 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.52 | 37.52 | 200 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
BIC |
27.0
27.0 |
26.99 | 27.04 | 26.85 | 36,800 | 0 | 0 | 0 |
BID |
52.6
52.6 |
52 | 52.60 | 51.80 | 1,398,100 | 0 | 0 | 0 |
BIG |
7.5
7.5 |
7.10 | 7.70 | 7.10 | 89,200 | 0 | 0 | 0 |
BIO |
19.0
19.0 |
19.02 | 19.02 | 19.02 | 400 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.31 | 4.50 | 4.31 | 938,400 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
11.10 | 11.10 | 10.60 | 22,100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.5
32.5 |
32.39 | 32.47 | 32.39 | 501 | 0 | 0 | 0 |
BMC |
18.2
18.2 |
18.08 | 18.22 | 17.80 | 41,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
11
11 |
10.30 | 11.30 | 10.30 | 78,100 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 100 | 0 | 0 | 0 |
BMI |
20.7
20.7 |
20.65 | 20.78 | 20.51 | 185,700 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
10 | 10.70 | 10 | 301 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
110.2
110.2 |
110.06 | 113.76 | 110.15 | 384,400 | 0 | 0 | 0 |
BMS |
11.4
11.4 |
10.45 | 11.45 | 10.36 | 613,700 | 0 | 0 | 0 |
BMV |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BNA |
11
11 |
10.60 | 11.60 | 10.50 | 356,903 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3 | 2.90 | 324,900 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.01 | 9.21 | 8.13 | 200 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 14,600 | 0 | 0 | 0 |
BRC |
13.0
13.0 |
12.90 | 13.18 | 12.99 | 1,500 | 0 | 0 | 0 |
BRR |
19.1
19.1 |
19.26 | 19.26 | 19.07 | 2,100 | 0 | 0 | 0 |
BRS |
22.6
22.6 |
22.57 | 22.57 | 22.57 | 1,000 | 0 | 0 | 0 |
BSA |
21
21 |
21 | 21 | 21 | 4,600 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
10.8
10.8 |
10.90 | 10.90 | 10.80 | 500 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 100 | 0 | 0 | 0 |
BSI |
55.8
55.8 |
53.27 | 56.36 | 53.27 | 901,400 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSR |
19.3
19.3 |
19 | 19.30 | 18.90 | 5,973,135 | 0 | 0 | 0 |
BST |
14.7
14.7 |
15 | 15 | 14.70 | 100 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 300 | 0 | 0 | 0 |
BTD |
19.7
19.7 |
19.97 | 19.97 | 19.68 | 500 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
3
3 |
2.80 | 3 | 2.80 | 83,400 | 0 | 0 | 0 |
BTP |
17.2
17.2 |
17.42 | 17.55 | 16.82 | 365,300 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 111,700 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.02 | 31.16 | 30.49 | 400 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
9.91 | 10 | 9.73 | 279,679 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 47,000 | 0 | 0 | 0 |
BVH |
44
44 |
43.40 | 44 | 43.25 | 579,300 | 0 | 0 | 0 |
BVL |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 1,500 | 0 | 0 | 0 |
BVN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
BVS |
33.4
33.4 |
31.88 | 33.85 | 31.49 | 1,629,600 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
38.2
38.2 |
38.38 | 38.60 | 37.98 | 285,300 | 0 | 0 | 0 |
BWS |
26.9
26.9 |
26.86 | 26.86 | 26.86 | 200 | 0 | 0 | 0 |
BXH |
15.9
15.9 |
17.71 | 17.71 | 15.94 | 100 | 0 | 0 | 0 |
C21 |
14
14 |
14 | 14 | 13.90 | 600 | 0 | 0 | 0 |
C32 |
18.5
18.5 |
18.70 | 18.70 | 18.15 | 13,600 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.69 | 6.75 | 6.66 | 154,600 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.40 | 11.50 | 11.30 | 1,250,859 | 0 | 0 | 0 |
C69 |
7.4
7.4 |
7.50 | 7.50 | 7.30 | 445,509 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3.10 | 3.50 | 3.10 | 3,200 | 0 | 0 | 0 |
CAB |
12.0
12.0 |
11.86 | 11.96 | 11.86 | 600 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
7.17 | 7.17 | 7.07 | 2,800 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
63.2
63.2 |
64.46 | 64.46 | 62.43 | 87,300 | 0 | 0 | 0 |
CAR |
23
23 |
22.80 | 23 | 22.80 | 3,900 | 0 | 0 | 0 |
CAT |
17.5
17.5 |
17.38 | 17.47 | 17.28 | 13,100 | 0 | 0 | 0 |
CAV |
69.1
69.1 |
70.55 | 70.55 | 68.18 | 3,200 | 0 | 0 | 0 |
CBI |
7
7 |
6.50 | 7 | 7 | 100 | 0 | 0 | 0 |
CBS |
29.9
29.9 |
30.20 | 30.50 | 29.80 | 2,600 | 0 | 0 | 0 |
CC1 |
15.4
15.4 |
15.40 | 15.40 | 14.80 | 10,500 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
CCI |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCL |
8.9
8.9 |
8.80 | 9 | 8.80 | 149,300 | 0 | 0 | 0 |
CCM |
32.0
32.0 |
31.35 | 32.01 | 31.35 | 3,300 | 0 | 0 | 0 |
CCP |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 0 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.30 | 20 | 494,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.4
27.4 |
26.24 | 27.39 | 27.39 | 100 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
CDR |
5
5 |
4.90 | 5 | 4.90 | 13,900 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 270,400 | 0 | 0 | 0 |
CEO |
20.7
20.7 |
19.14 | 20.67 | 19.14 | 9,901,411 | 0 | 0 | 0 |
CET |
6.7
6.7 |
6.10 | 6.70 | 6.70 | 6,200 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 708 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 3,600 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.0
28.0 |
27.88 | 27.97 | 27.69 | 65,600 | 0 | 0 | 0 |
CHS |
10.0
10.0 |
10.04 | 10.04 | 10.04 | 100 | 0 | 0 | 0 |
CI5 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
CIA |
11.1
11.1 |
10.90 | 11.10 | 10.70 | 37,305 | 0 | 0 | 0 |
CID |
9.0
9.0 |
11.42 | 11.42 | 8.66 | 14,068 | 0 | 0 | 0 |
CIG |
6.0
6.0 |
6 | 6.02 | 5.99 | 84,100 | 0 | 0 | 0 |
CII |
18.1
18.1 |
17.64 | 18.07 | 17.69 | 7,899,300 | 0 | 0 | 0 |
CIP |
3
3 |
2.90 | 3 | 2.80 | 2,400 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.7
23.7 |
23.69 | 23.69 | 23.14 | 7,200 | 0 | 0 | 0 |
CKG |
22.2
22.2 |
22.50 | 22.90 | 22.10 | 131,900 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
39.4
39.4 |
36.91 | 39.43 | 37.05 | 12,000 | 0 | 0 | 0 |
CLH |
24.7
24.7 |
24.80 | 24.80 | 24.62 | 3,500 | 0 | 0 | 0 |
CLL |
38.3
38.3 |
38.29 | 40.32 | 38.29 | 3,200 | 0 | 0 | 0 |
CLM |
69.3
69.3 |
69.27 | 69.27 | 69.27 | 0 | 0 | 0 | 0 |
CLW |
33.5
33.5 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
CLX |
14.1
14.1 |
13.95 | 14.24 | 13.95 | 57,051 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 5.60 | 7,400 | 0 | 0 | 0 |
CMD |
17.5
17.5 |
17.40 | 17.50 | 17.50 | 2,000 | 0 | 0 | 0 |
CMF |
204.5
204.5 |
204.46 | 204.46 | 204.46 | 100 | 0 | 0 | 0 |
CMG |
42.0
42.0 |
40.95 | 42.80 | 40.85 | 386,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
6.50 | 6.50 | 6 | 3,942 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.1
18.1 |
16.50 | 18.10 | 16.70 | 437,300 | 0 | 0 | 0 |
CMT |
21.9
21.9 |
21.28 | 21.93 | 21.47 | 5,100 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.63 | 8.73 | 8.73 | 400 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.85 | 9.07 | 8.80 | 640,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.4
29.4 |
29.50 | 29.50 | 29.40 | 2,900 | 0 | 0 | 0 |
CNG |
31.7
31.7 |
30.75 | 32 | 30.65 | 611,500 | 0 | 0 | 0 |
CNN |
39.2
39.2 |
34.10 | 39.17 | 39.17 | 2,700 | 0 | 0 | 0 |
CNT |
15.6
15.6 |
16.44 | 16.44 | 15.65 | 3,901 | 0 | 0 | 0 |
COM |
34.0
34.0 |
33.97 | 33.97 | 33.97 | 100 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 301 | 0 | 0 | 0 |
CPC |
15.1
15.1 |
15.07 | 15.16 | 15.07 | 3,000 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
CQT |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
CRC |
6.8
6.8 |
6.61 | 7 | 6.61 | 106,600 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.35 | 8.51 | 8.33 | 545,900 | 0 | 0 | 0 |
CSC |
24
24 |
24 | 24.08 | 23.75 | 101,355 | 0 | 0 | 0 |
CSI |
34.3
34.3 |
31.30 | 34.30 | 31.80 | 59,600 | 0 | 0 | 0 |
CSM |
13.3
13.3 |
13.52 | 13.57 | 13.28 | 19,600 | 0 | 0 | 0 |
CST |
19.9
19.9 |
19.67 | 19.86 | 19.67 | 86,318 | 0 | 0 | 0 |
CSV |
23.9
23.9 |
23.36 | 24.65 | 23.36 | 955,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTB |
21.5
21.5 |
21.47 | 21.47 | 21.47 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
75.7
75.7 |
71.40 | 75.70 | 71.20 | 4,734,100 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.75 | 30 | 29.50 | 159,500 | 0 | 0 | 0 |
CTG |
35.2
35.2 |
34.50 | 35.15 | 34.20 | 6,141,800 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
15.55 | 15.80 | 15.50 | 415,100 | 0 | 0 | 0 |
CTP |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 13,900 | 0 | 0 | 0 |
CTR |
117.1
117.1 |
115.46 | 120.45 | 115.26 | 504,400 | 0 | 0 | 0 |
CTS |
38.9
38.9 |
36.85 | 39 | 36.65 | 2,819,700 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
16.5
16.5 |
16.55 | 16.55 | 16.55 | 0 | 0 | 0 | 0 |
CVN |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 404,309 | 0 | 0 | 0 |
CVT |
29.1
29.1 |
29 | 29.25 | 28.15 | 11,900 | 0 | 0 | 0 |
CX8 |
9
9 |
8.50 | 9 | 8.10 | 200 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
11.9
11.9 |
12.20 | 12.20 | 11.90 | 2,500 | 0 | 0 | 0 |
D17 |
46.6
46.6 |
46.59 | 46.59 | 46.59 | 0 | 0 | 0 | 0 |
D2D |
37.1
37.1 |
36.85 | 37.50 | 36.85 | 50,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 600 | 0 | 0 | 0 |
DAE |
13.7
13.7 |
13.72 | 13.72 | 13.72 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.18 | 3.14 | 267,300 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.22 | 4.23 | 4.18 | 192,300 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 0 | 0 | 0 | 0 |
DAS |
11.3
11.3 |
9.86 | 11.32 | 11.32 | 300 | 0 | 0 | 0 |
DAT |
9.4
9.4 |
9 | 9.36 | 8.87 | 800 | 0 | 0 | 0 |
DBC |
27.5
27.5 |
26.41 | 27.53 | 26.28 | 17,142,300 | 0 | 0 | 0 |
DBD |
44.1
44.1 |
44.08 | 44.08 | 43.92 | 10,400 | 0 | 0 | 0 |
DBM |
26.4
26.4 |
26.42 | 26.42 | 24.54 | 1,800 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.83 | 10.88 | 10.79 | 7,800 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 400 | 0 | 0 | 0 |
DC2 |
5
5 |
4.90 | 5.20 | 5 | 14,200 | 0 | 0 | 0 |
DC4 |
9.9
9.9 |
9.73 | 9.95 | 9.50 | 197,500 | 0 | 0 | 0 |
DCF |
43
43 |
42.50 | 43.20 | 42.50 | 3,200 | 0 | 0 | 0 |
DCG |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.7
24.7 |
24.50 | 24.90 | 24.40 | 41,500 | 0 | 0 | 0 |
DCM |
34.5
34.5 |
33.22 | 34.83 | 33.22 | 8,408,700 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 7,002 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DDG |
5.1
5.1 |
5 | 5.20 | 5 | 373,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
7.90 | 8 | 7.90 | 251 | 0 | 0 | 0 |
DDV |
13.8
13.8 |
13.10 | 13.98 | 13.10 | 2,572,600 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 0 | 0 | 0 | 0 |
DFF |
10.4
10.4 |
10.10 | 10.40 | 10.10 | 30,000 | 0 | 0 | 0 |
DGC |
127.2
127.2 |
118.90 | 127.20 | 119.50 | 3,805,200 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 501,172 | 0 | 0 | 0 |
DGW |
50.3
50.3 |
48.37 | 50.73 | 48.44 | 4,075,100 | 0 | 0 | 0 |
DHA |
47.7
47.7 |
45.96 | 47.83 | 46.01 | 100,400 | 0 | 0 | 0 |
DHC |
43.1
43.1 |
41.83 | 43.49 | 42.12 | 618,500 | 0 | 0 | 0 |
DHD |
20.6
20.6 |
20.63 | 20.63 | 20.63 | 0 | 0 | 0 | 0 |
DHG |
105.7
105.7 |
104.19 | 106.16 | 104.28 | 30,300 | 0 | 0 | 0 |
DHM |
9.6
9.6 |
9.53 | 9.70 | 9.60 | 63,900 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 1,000 | 0 | 0 | 0 |
DHT |
25.6
25.6 |
25.70 | 25.70 | 25.50 | 66,500 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.90 | 8,100 | 0 | 0 | 0 |
DIG |
27
27 |
26.35 | 27 | 26.35 | 14,820,100 | 0 | 0 | 0 |
DIH |
20.9
20.9 |
20.70 | 21.04 | 20.61 | 15,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 466,983 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.29 | 2.33 | 2.28 | 2,260,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
DM7 |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 63.55 | 61.71 | 9,500 | 0 | 0 | 0 |
DMN |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DMS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 1 | 0 | 0 | 0 |
DNC |
38.9
38.9 |
38.94 | 38.94 | 38.94 | 0 | 0 | 0 | 0 |
DND |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 4,500 | 0 | 0 | 0 |
DNH |
64.5
64.5 |
64.46 | 64.46 | 64.46 | 14 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.3
21.3 |
21.30 | 21.30 | 20.30 | 3,100 | 0 | 0 | 0 |
DNT |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 100 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 900 | 0 | 0 | 0 |
DOC |
8.4
8.4 |
8.53 | 8.62 | 8.43 | 1,100 | 0 | 0 | 0 |
DOP |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 200 | 0 | 0 | 0 |
DP1 |
34.5
34.5 |
34.06 | 34.54 | 33.67 | 3,700 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.9
70.9 |
70.94 | 71.42 | 70.17 | 8,200 | 0 | 0 | 0 |
DPG |
40.0
40.0 |
38.73 | 40.00 | 38.73 | 690,100 | 0 | 0 | 0 |
DPH |
62.1
62.1 |
62.10 | 62.10 | 62.10 | 0 | 0 | 0 | 0 |
DPM |
34.9
34.9 |
33.64 | 35.49 | 33.64 | 8,410,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
38.3
38.3 |
37 | 38.50 | 37.80 | 1,746,100 | 0 | 0 | 0 |
DQC |
15.9
15.9 |
15.75 | 15.90 | 15.60 | 51,200 | 0 | 0 | 0 |
DRC |
33.3
33.3 |
32.78 | 34.01 | 31.90 | 4,750,000 | 0 | 0 | 0 |
DRG |
7.1
7.1 |
7.20 | 7.20 | 6.70 | 11,900 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.66 | 4.75 | 4.66 | 657,100 | 0 | 0 | 0 |
DRI |
9.1
9.1 |
8.96 | 9.15 | 8.86 | 812,200 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.18 | 63.13 | 61.71 | 4,200 | 0 | 0 | 0 |
DS3 |
5
5 |
5 | 5 | 4.90 | 16,600 | 0 | 0 | 0 |
DSC |
24.2
24.2 |
23.30 | 24.50 | 23 | 420,000 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 106 | 0 | 0 | 0 |
DSN |
56.1
56.1 |
56.00 | 56.29 | 56.00 | 29,100 | 0 | 0 | 0 |
DSP |
10.3
10.3 |
10.30 | 11.40 | 10.30 | 500 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4.10 | 4.10 | 4 | 41,600 | 0 | 0 | 0 |
DTA |
5.1
5.1 |
4.95 | 5.11 | 4.70 | 39,900 | 0 | 0 | 0 |
DTB |
9.3
9.3 |
10.97 | 10.97 | 9.34 | 200 | 0 | 0 | 0 |
DTC |
4
4 |
4 | 4.10 | 3.90 | 600 | 0 | 0 | 0 |
DTD |
27.1
27.1 |
25.39 | 27.30 | 25.57 | 2,291,300 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 92,300 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.56 | 11.53 | 10.07 | 1,400 | 0 | 0 | 0 |
DTL |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 1,000 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 200 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.4
37.4 |
37.44 | 37.44 | 37.44 | 2,500 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 151,321 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.50 | 9.67 | 9.50 | 445,720 | 0 | 0 | 0 |
DVN |
18.3
18.3 |
18.30 | 18.40 | 18.21 | 26,600 | 0 | 0 | 0 |
DVP |
67.1
67.1 |
67.63 | 67.63 | 66.12 | 21,100 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
18.2
18.2 |
17.50 | 18.20 | 17.50 | 10,290,400 | 0 | 0 | 0 |
DXL |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 500 | 0 | 0 | 0 |
DXP |
13.8
13.8 |
13.50 | 13.79 | 13.60 | 409,600 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
6.90 | 7 | 6.90 | 1,054,400 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.73 | 3.73 | 3.73 | 1,500 | 0 | 0 | 0 |
E12 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
E29 |
5.8
5.8 |
5.02 | 5.76 | 5.76 | 2,600 | 0 | 0 | 0 |
EBS |
11.5
11.5 |
11.22 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.69 | 16.78 | 16.50 | 15,273,300 | 0 | 0 | 0 |
EID |
23.1
23.1 |
23.02 | 23.58 | 22.92 | 6,400 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 64,657 | 0 | 0 | 0 |
ELC |
24.3
24.3 |
23.85 | 24.95 | 23.95 | 3,119,000 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.0
22.0 |
21.97 | 21.97 | 21.97 | 118 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
13.6
13.6 |
13.63 | 13.63 | 13.63 | 300 | 0 | 0 | 0 |
EVE |
13.8
13.8 |
13.55 | 13.84 | 13.55 | 148,200 | 0 | 0 | 0 |
EVF |
17.3
17.3 |
17.10 | 17.40 | 17 | 10,718,200 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.38 | 5.47 | 5.36 | 1,331,300 | 0 | 0 | 0 |
EVS |
9
9 |
8.50 | 9 | 8.50 | 563,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.42 | 4.52 | 4.40 | 128,900 | 0 | 0 | 0 |
FCN |
15.6
15.6 |
15.55 | 16.15 | 15.60 | 6,434,300 | 0 | 0 | 0 |
FCS |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 200 | 0 | 0 | 0 |
FDC |
12.9
12.9 |
13.85 | 13.85 | 12.90 | 1,000 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.7
27.7 |
27.52 | 27.70 | 27.25 | 2,703 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.96 | 13.06 | 12.00 | 93,900 | 0 | 0 | 0 |
FID |
2.9
2.9 |
2.70 | 2.90 | 2.90 | 276,200 | 0 | 0 | 0 |
FIR |
9.3
9.3 |
9.30 | 9.35 | 9.22 | 523,300 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.78 | 4.87 | 4.78 | 914,500 | 0 | 0 | 0 |
FMC |
47.7
47.7 |
47.05 | 48.21 | 47.15 | 178,800 | 0 | 0 | 0 |
FOC |
76.1
76.1 |
76.31 | 76.60 | 75.63 | 12,200 | 0 | 0 | 0 |
FOX |
58.2
58.2 |
56.10 | 58.40 | 56 | 193,414 | 0 | 0 | 0 |
FPT |
101.0
101.0 |
96.64 | 101.04 | 96.73 | 5,114,200 | 0 | 0 | 0 |
FRC |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
FRT |
158
158 |
158 | 159 | 155.50 | 668,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
44.5
44.5 |
43.56 | 44.69 | 43.49 | 2,603,000 | 0 | 0 | 0 |
G36 |
8
8 |
7.80 | 8 | 7.80 | 307,561 | 0 | 0 | 0 |
GAS |
71.9
71.9 |
70.89 | 72.07 | 70.98 | 1,230,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.1
15.1 |
15.20 | 15.20 | 15.20 | 6 | 0 | 0 | 0 |
GDA |
23.8
23.8 |
23.50 | 24 | 23.50 | 100,716 | 0 | 0 | 0 |
GDT |
25.4
25.4 |
25.25 | 25.40 | 24.95 | 49,800 | 0 | 0 | 0 |
GDW |
24.9
24.9 |
24.91 | 24.91 | 24.91 | 0 | 0 | 0 | 0 |
GEE |
28.1
28.1 |
28.94 | 28.94 | 27.86 | 21,900 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.33 | 12.48 | 12.29 | 533,200 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
22.9
22.9 |
22 | 22.85 | 22 | 19,240,200 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.3
29.3 |
29.10 | 29.30 | 29.10 | 13,200 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
14.37 | 14.37 | 14.00 | 9,400 | 0 | 0 | 0 |
GIL |
34.7
34.7 |
32.40 | 34.65 | 32.50 | 3,253,600 | 0 | 0 | 0 |
GKM |
33.8
33.8 |
33.80 | 33.80 | 32 | 357,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.7
16.7 |
16.65 | 16.65 | 16.65 | 1,001 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.90 | 8.90 | 8.80 | 9,000 | 0 | 0 | 0 |
GMD |
78.5
78.5 |
76.35 | 80.14 | 76.74 | 2,526,800 | 0 | 0 | 0 |
GMH |
9.8
9.8 |
9.66 | 9.84 | 9.66 | 69,800 | 0 | 0 | 0 |
GMX |
18.3
18.3 |
18.05 | 18.34 | 17.20 | 3,900 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.08 | 3.08 | 3.08 | 0 | 0 | 0 | 0 |
GSM |
17.9
17.9 |
17.88 | 17.88 | 17.88 | 0 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.82 | 10.91 | 10.77 | 188,000 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 2,300 | 0 | 0 | 0 |
GTS |
9.8
9.8 |
9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 |
GVR |
32.3
32.3 |
31.60 | 33 | 31.80 | 3,675,000 | 0 | 0 | 0 |
H11 |
5.8
5.8 |
6.40 | 6.40 | 5.70 | 28,800 | 0 | 0 | 0 |
HAC |
14
14 |
14 | 14.20 | 13.50 | 9,000 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
18.2
18.2 |
22.10 | 22.10 | 18.10 | 13,202 | 0 | 0 | 0 |
HAG |
12.5
12.5 |
12.40 | 12.55 | 12.30 | 8,590,200 | 0 | 0 | 0 |
HAH |
38.4
38.4 |
37.96 | 39.04 | 37.78 | 3,417,500 | 0 | 0 | 0 |
HAM |
25.3
25.3 |
25.05 | 25.25 | 25.05 | 1,800 | 0 | 0 | 0 |
HAN |
10
10 |
9.80 | 10 | 9.80 | 2,000 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.83 | 4.89 | 4.77 | 187,600 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.21 | 4.28 | 4.22 | 418,500 | 0 | 0 | 0 |
HAS |
7.3
7.3 |
7.35 | 7.35 | 7.35 | 100 | 0 | 0 | 0 |
HAT |
45.0
45.0 |
44.07 | 45.01 | 45.01 | 1,800 | 0 | 0 | 0 |
HAX |
12.5
12.5 |
12.25 | 12.47 | 12.21 | 439,300 | 0 | 0 | 0 |
HBC |
8.7
8.7 |
8.50 | 8.77 | 8.50 | 1,311,800 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 400 | 0 | 0 | 0 |
HBS |
7.3
7.3 |
6.92 | 7.34 | 6.83 | 136,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.8
26.8 |
26.76 | 26.76 | 26.76 | 1 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.90 | 9.90 | 9.54 | 10,500 | 0 | 0 | 0 |
HCD |
10.2
10.2 |
10 | 10.25 | 9.98 | 700,900 | 0 | 0 | 0 |
HCI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HCM |
28.5
28.5 |
27.52 | 28.55 | 27.38 | 10,741,500 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
32.3
32.3 |
32.40 | 32.80 | 31.60 | 6,000 | 0 | 0 | 0 |
HD6 |
17.9
17.9 |
17.80 | 17.90 | 17.70 | 101,900 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.76 | 7.94 | 7.76 | 1,000 | 0 | 0 | 0 |
HDA |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 17,801 | 0 | 0 | 0 |
HDB |
22.2
22.2 |
22.04 | 22.28 | 21.71 | 6,348,800 | 0 | 0 | 0 |
HDC |
24.8
24.8 |
24.36 | 24.93 | 24.28 | 2,677,300 | 0 | 0 | 0 |
HDG |
26.1
26.1 |
25.20 | 26.19 | 25.29 | 6,768,600 | 0 | 0 | 0 |
HDM |
29.2
29.2 |
28.38 | 29.16 | 28.58 | 23,100 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 100 | 0 | 0 | 0 |
HDW |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 2,200 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
47
47 |
47 | 50 | 47 | 2,200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
81
81 |
81.60 | 81.60 | 81 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.8
10.8 |
10.30 | 10.95 | 10.20 | 741,400 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.1
4.1 |
4.07 | 4.17 | 4.06 | 1,663,600 | 0 | 0 | 0 |
HHV |
14.6
14.6 |
14.38 | 14.57 | 14.43 | 4,818,500 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.95 | 2.96 | 2.94 | 89,500 | 0 | 0 | 0 |
HIG |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 4,400 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.09 | 6.14 | 6 | 195,200 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
HJS |
32.7
32.7 |
32.75 | 32.75 | 30.65 | 1,000 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
HLB |
247.5
247.5 |
247.51 | 247.51 | 247.51 | 100 | 0 | 0 | 0 |
HLC |
11.9
11.9 |
11.67 | 11.86 | 11.67 | 13,300 | 0 | 0 | 0 |
HLD |
28.2
28.2 |
28.20 | 28.30 | 27.70 | 51,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 1,000 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.08 | 11.17 | 11.08 | 5,100 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.4
13.4 |
14.80 | 15 | 13.40 | 3,500 | 0 | 0 | 0 |
HMR |
14
14 |
14.90 | 15.50 | 14 | 102,800 | 0 | 0 | 0 |
HMS |
41.3
41.3 |
41.60 | 42 | 34.70 | 15,800 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
15.58 | 15.58 | 13.69 | 200 | 0 | 0 | 0 |
HND |
13.9
13.9 |
13.90 | 13.90 | 13.80 | 7,600 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.19 | 4.28 | 4.17 | 3,199,300 | 0 | 0 | 0 |
HNI |
21.1
21.1 |
19.35 | 21.32 | 19.35 | 5,900 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.40 | 9.60 | 9.40 | 65,700 | 0 | 0 | 0 |
HNP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 14,700 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.7
24.7 |
24.56 | 24.65 | 24.56 | 9,400 | 0 | 0 | 0 |
HPG |
28
28 |
27.45 | 28.05 | 27.36 | 29,367,000 | 0 | 0 | 0 |
HPH |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
HPI |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.9
61.9 |
59.69 | 61.93 | 59.69 | 1,100 | 0 | 0 | 0 |
HPT |
15
15 |
13.20 | 15 | 14.90 | 400 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.4
4.4 |
4.23 | 4.35 | 4.26 | 7,712,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48
48 |
49.45 | 49.45 | 47.90 | 200 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7.10 | 7.10 | 6.90 | 200 | 0 | 0 | 0 |
HSG |
22.0
22.0 |
21.29 | 22.12 | 21.29 | 11,284,600 | 0 | 0 | 0 |
HSL |
5.5
5.5 |
5.48 | 5.55 | 5.46 | 170,900 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
8.4
8.4 |
8.30 | 8.70 | 8.30 | 784,861 | 0 | 0 | 0 |
HT1 |
13.3
13.3 |
13.05 | 13.25 | 13.05 | 272,400 | 0 | 0 | 0 |
HTC |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4.10 | 4.10 | 3.90 | 8,300 | 0 | 0 | 0 |
HTG |
31.4
31.4 |
30.80 | 32.07 | 30.80 | 73,000 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.71 | 15.85 | 15.67 | 800 | 0 | 0 | 0 |
HTL |
13.4
13.4 |
13.25 | 13.43 | 13.16 | 3,200 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HTN |
15.7
15.7 |
15 | 15.75 | 14.95 | 1,630,500 | 0 | 0 | 0 |
HTP |
13.1
13.1 |
12.60 | 13.40 | 12.50 | 813,115 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
8.99 | 9.21 | 8.92 | 15,900 | 0 | 0 | 0 |
HU1 |
5.5
5.5 |
5.53 | 5.54 | 5.53 | 13,300 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12.30 | 12.50 | 12.20 | 45,500 | 0 | 0 | 0 |
HU6 |
6.5
6.5 |
6.10 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
HUB |
18.7
18.7 |
17.47 | 18.69 | 17.33 | 378,700 | 0 | 0 | 0 |
HUG |
37.4
37.4 |
37.39 | 37.39 | 37.39 | 0 | 0 | 0 | 0 |
HUT |
18.8
18.8 |
18.50 | 18.80 | 18.40 | 2,296,349 | 0 | 0 | 0 |
HVA |
6.9
6.9 |
7 | 7 | 6.60 | 9,500 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.18 | 5.21 | 5.18 | 107,600 | 0 | 0 | 0 |
HVN |
13.7
13.7 |
13.60 | 13.95 | 13.60 | 1,012,000 | 0 | 0 | 0 |
HVT |
70.2
70.2 |
67.22 | 72.68 | 68.88 | 88,900 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.94 | 2.94 | 2.91 | 13,500 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.86 | 14.05 | 13.86 | 18,800 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
25.6
25.6 |
25.60 | 25.70 | 25.60 | 2,000 | 0 | 0 | 0 |
ICF |
8.5
8.5 |
7.40 | 8.50 | 8.50 | 49,200 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.10 | 7.19 | 6.73 | 35,400 | 0 | 0 | 0 |
ICI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ICN |
42
42 |
41.70 | 42 | 41.70 | 15,700 | 0 | 0 | 0 |
ICT |
12.1
12.1 |
11.29 | 12.06 | 11.34 | 190,700 | 0 | 0 | 0 |
IDC |
58.1
58.1 |
56.96 | 58.60 | 56.96 | 4,081,236 | 0 | 0 | 0 |
IDI |
11.0
11.0 |
10.71 | 11.17 | 10.71 | 5,322,500 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.20 | 6.20 | 6 | 1,833,661 | 0 | 0 | 0 |
IDP |
240
240 |
240 | 240 | 240 | 0 | 0 | 0 | 0 |
IDV |
37.7
37.7 |
37.40 | 37.80 | 37.30 | 49,400 | 0 | 0 | 0 |
IFS |
35.0
35.0 |
35.40 | 37.17 | 33.45 | 14,835 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
14.7
14.7 |
14.17 | 14.74 | 14.07 | 6,346,600 | 0 | 0 | 0 |
ILA |
5.5
5.5 |
5.28 | 5.57 | 5.28 | 80,104 | 0 | 0 | 0 |
ILB |
28.7
28.7 |
28.65 | 28.74 | 28.55 | 3,200 | 0 | 0 | 0 |
ILS |
11.2
11.2 |
14 | 14 | 11 | 2,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.7
29.7 |
29.18 | 29.77 | 29.09 | 28,700 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 10 | 0 | 0 | 0 |
INC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
INN |
47.6
47.6 |
47.58 | 48.05 | 47.29 | 7,930 | 0 | 0 | 0 |
IPA |
17.4
17.4 |
16.80 | 17.40 | 16.50 | 708,520 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.5
21.5 |
21.70 | 21.70 | 21.51 | 4,503 | 0 | 0 | 0 |
IST |
23.8
23.8 |
23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0 |
ITA |
6.1
6.1 |
6.01 | 6.09 | 6.02 | 2,286,500 | 0 | 0 | 0 |
ITC |
11.2
11.2 |
10.85 | 11.20 | 10.80 | 633,000 | 0 | 0 | 0 |
ITD |
10.2
10.2 |
9.89 | 10.20 | 9.71 | 71,700 | 0 | 0 | 0 |
ITQ |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 438,900 | 0 | 0 | 0 |
ITS |
4.3
4.3 |
3.71 | 4.29 | 3.71 | 133,600 | 0 | 0 | 0 |
IVS |
13.6
13.6 |
12.40 | 13.60 | 12.40 | 873,100 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.56 | 3.64 | 3.56 | 306,500 | 0 | 0 | 0 |
KBC |
32.9
32.9 |
32 | 32.95 | 32.20 | 12,353,400 | 0 | 0 | 0 |
KCB |
7.6
7.6 |
7.48 | 7.58 | 7.48 | 35,900 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.4
58.4 |
58.57 | 58.84 | 57.46 | 712,700 | 0 | 0 | 0 |
KDH |
37.6
37.6 |
36.60 | 37.80 | 36.65 | 6,838,300 | 0 | 0 | 0 |
KDM |
18.4
18.4 |
18.60 | 18.60 | 18.04 | 3,000 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.85 | 6.94 | 6.75 | 78,500 | 0 | 0 | 0 |
KHD |
9.7
9.7 |
11.50 | 12.20 | 9.70 | 110,000 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.03 | 6.08 | 5.99 | 3,848,800 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.26 | 9.29 | 9.25 | 51,200 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
5.9
5.9 |
5.50 | 6 | 5.80 | 900 | 0 | 0 | 0 |
KLB |
12
12 |
11.90 | 12 | 11.80 | 10,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.53 | 3.54 | 3.52 | 62,900 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
39.9
39.9 |
39.90 | 39.95 | 39.85 | 336,900 | 0 | 0 | 0 |
KPF |
4.5
4.5 |
4.46 | 4.54 | 4.45 | 297,900 | 0 | 0 | 0 |
KSB |
25.7
25.7 |
25.30 | 25.70 | 25.30 | 1,708,600 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.50 | 40.60 | 40.40 | 28,500 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 320,900 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 9 | 0 | 0 | 0 |
KTS |
42
42 |
41.80 | 42 | 42 | 2,300 | 0 | 0 | 0 |
KTT |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 1,300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
18.3
18.3 |
19.01 | 19.01 | 18.34 | 100 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.40 | 4.60 | 4.50 | 15,000 | 0 | 0 | 0 |
L14 |
41.1
41.1 |
40.80 | 41.19 | 40.40 | 140,600 | 0 | 0 | 0 |
L18 |
47.2
47.2 |
45.00 | 47.72 | 45.00 | 112,220 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 12,000 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
15.4
15.4 |
15.45 | 15.45 | 15.22 | 35,400 | 0 | 0 | 0 |
LAI |
28
28 |
27.50 | 28 | 27.50 | 2,700 | 0 | 0 | 0 |
LAS |
20.9
20.9 |
19.98 | 21.03 | 19.98 | 1,132,000 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.0
21.0 |
21.05 | 21.05 | 20.93 | 23,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.0
13.0 |
12.55 | 13.02 | 12.59 | 9,493,000 | 0 | 0 | 0 |
LCM |
3.3
3.3 |
3.20 | 3.40 | 3.10 | 1,020,100 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.02 | 3.06 | 2.99 | 3,311,100 | 0 | 0 | 0 |
LDP |
13.3
13.3 |
12.80 | 13.30 | 12.90 | 12,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.37 | 6.37 | 6.37 | 100 | 0 | 0 | 0 |
LG9 |
6
6 |
6.20 | 6.90 | 6 | 300 | 0 | 0 | 0 |
LGC |
59.3
59.3 |
57.10 | 59.48 | 57.10 | 400 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.89 | 3.94 | 3.89 | 58,600 | 0 | 0 | 0 |
LHC |
47.9
47.9 |
47.95 | 49.86 | 47.85 | 18,100 | 0 | 0 | 0 |
LHG |
35.5
35.5 |
34.10 | 35.82 | 34.44 | 542,900 | 0 | 0 | 0 |
LIC |
16
16 |
15.90 | 16.60 | 15.70 | 6,800 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.10 | 4 | 1,212,996 | 0 | 0 | 0 |
LIX |
32.7
32.7 |
32.73 | 32.73 | 31.90 | 60,500 | 0 | 0 | 0 |
LKW |
29.3
29.3 |
29.28 | 29.28 | 28.34 | 900 | 0 | 0 | 0 |
LLM |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 100 | 0 | 0 | 0 |
LMC |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.80 | 2.90 | 2.60 | 755,812 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17
17 |
16.85 | 17.05 | 16.80 | 3,635,300 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
6.30 | 6.30 | 6.10 | 601 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8
8 |
7.90 | 8.10 | 7.70 | 17,575 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.70 | 10.98 | 10.70 | 489,900 | 0 | 0 | 0 |
LTG |
27.4
27.4 |
26.80 | 27.50 | 26.80 | 320,638 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 400 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.3
14.3 |
14.10 | 14.30 | 14 | 20,820 | 0 | 0 | 0 |
MAS |
35.5
35.5 |
35 | 36.40 | 32.10 | 400 | 0 | 0 | 0 |
MBB |
23.3
23.3 |
22.60 | 23.34 | 22.60 | 15,265,200 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.50 | 4.70 | 4.50 | 808,896 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.5
24.5 |
23.27 | 24.69 | 23.19 | 6,709,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.77 | 18,200 | 0 | 0 | 0 |
MCH |
125.2
125.2 |
127.10 | 130.61 | 122.59 | 101,000 | 0 | 0 | 0 |
MCM |
41.3
41.3 |
40.96 | 41.64 | 40.66 | 43,531 | 0 | 0 | 0 |
MCO |
28.8
28.8 |
32 | 33 | 28.80 | 220,700 | 0 | 0 | 0 |
MCP |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.81 | 10.71 | 1,100 | 0 | 0 | 0 |
MDF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 101 | 0 | 0 | 0 |
MDG |
13.0
13.0 |
13 | 13 | 12.95 | 100 | 0 | 0 | 0 |
MEC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MED |
23.6
23.6 |
23.58 | 23.58 | 23.58 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.70 | 25 | 24.70 | 9,200 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.54 | 4.54 | 4.54 | 7,100 | 0 | 0 | 0 |
MGG |
30
30 |
28.60 | 32 | 30 | 600 | 0 | 0 | 0 |
MGR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MHC |
9.8
9.8 |
9.80 | 9.91 | 9.60 | 229,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.9
15.9 |
14.50 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
16.85 | 16.89 | 16.71 | 165,000 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
28.55 | 28.55 | 28.55 | 1 | 0 | 0 | 0 |
MKV |
10.4
10.4 |
10.50 | 10.50 | 10.40 | 100 | 0 | 0 | 0 |
MLC |
13.9
13.9 |
13.87 | 13.87 | 13.87 | 0 | 0 | 0 | 0 |
MLS |
10.8
10.8 |
10.70 | 11 | 10.70 | 1,500 | 0 | 0 | 0 |
MML |
28
28 |
27.90 | 28.20 | 27.90 | 600 | 0 | 0 | 0 |
MNB |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
18.1
18.1 |
18 | 18.20 | 17.90 | 185,600 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.3
15.3 |
14.30 | 15.29 | 14.88 | 700 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.5
11.5 |
11.31 | 11.54 | 11.27 | 6,676,800 | 0 | 0 | 0 |
MSH |
42.8
42.8 |
41.50 | 43.95 | 41.50 | 382,300 | 0 | 0 | 0 |
MSN |
80.9
80.9 |
78.70 | 81 | 78.90 | 7,035,500 | 0 | 0 | 0 |
MSR |
15.9
15.9 |
15.40 | 16.30 | 15.40 | 644,600 | 0 | 0 | 0 |
MST |
7
7 |
6.80 | 7 | 6.80 | 1,332,500 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
9.5
9.5 |
9.50 | 9.50 | 9.30 | 2,700 | 0 | 0 | 0 |
MTH |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 500 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
4.80 | 5.30 | 4.80 | 32,800 | 0 | 0 | 0 |
MTP |
11.3
11.3 |
11.08 | 11.64 | 11.27 | 2,500 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.6
14.6 |
14.64 | 14.64 | 14.64 | 0 | 0 | 0 | 0 |
MVB |
19.5
19.5 |
19.18 | 19.46 | 19.27 | 200 | 0 | 0 | 0 |
MVC |
12.3
12.3 |
12.18 | 12.28 | 12.28 | 1,000 | 0 | 0 | 0 |
MVN |
17.7
17.7 |
18.88 | 18.88 | 17.68 | 9,013 | 0 | 0 | 0 |
MWG |
48.2
48.2 |
46.43 | 48.32 | 46.43 | 8,934,000 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.68 | 13.73 | 13.59 | 82,800 | 0 | 0 | 0 |
NAG |
11.2
11.2 |
11.30 | 11.30 | 11.10 | 209,694 | 0 | 0 | 0 |
NAP |
10.9
10.9 |
10.87 | 10.87 | 10.78 | 3,000 | 0 | 0 | 0 |
NAS |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 600 | 0 | 0 | 0 |
NAU |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.26 | 14.44 | 14.40 | 300 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.5
24.5 |
23 | 24.50 | 23 | 323,600 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
11.65 | 11.84 | 11.46 | 128,262 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.86 | 12.41 | 11.86 | 15,700 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 700 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
22.93 | 22.93 | 22.93 | 0 | 0 | 0 | 0 |
NCG |
11.9
11.9 |
12 | 12 | 11.60 | 33,310 | 0 | 0 | 0 |
NCS |
24
24 |
24 | 24 | 24 | 3,200 | 0 | 0 | 0 |
NCT |
86.6
86.6 |
86.57 | 86.95 | 86.38 | 13,400 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 0 | 0 | 0 | 0 |
NDN |
11.9
11.9 |
11.50 | 11.90 | 11.50 | 655,900 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 18,100 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 6,400 | 0 | 0 | 0 |
NED |
6
6 |
5.70 | 6 | 5.60 | 859,100 | 0 | 0 | 0 |
NEM |
27
27 |
27 | 27 | 27 | 100 | 0 | 0 | 0 |
NET |
78.2
78.2 |
78.22 | 78.22 | 76.89 | 2,700 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
18.9
18.9 |
17.80 | 18.90 | 17.75 | 887,100 | 0 | 0 | 0 |
NHC |
27.7
27.7 |
25.20 | 27.70 | 27.70 | 100 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.25 | 18.30 | 17.86 | 1,139,200 | 0 | 0 | 0 |
NHT |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
NJC |
20.6
20.6 |
20.88 | 20.98 | 20.50 | 5,200 | 0 | 0 | 0 |
NKG |
24.2
24.2 |
23.50 | 24.40 | 23.45 | 10,826,600 | 0 | 0 | 0 |
NLG |
44.0
44.0 |
42.02 | 44.24 | 42.12 | 6,057,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.1
17.1 |
17.02 | 17.12 | 16.97 | 15,200 | 0 | 0 | 0 |
NNT |
37.2
37.2 |
37.22 | 37.22 | 37.22 | 0 | 0 | 0 | 0 |
NO1 |
9.9
9.9 |
9.10 | 9.95 | 9 | 386,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
4.90 | 5.10 | 4.90 | 927,373 | 0 | 0 | 0 |
NSC |
73.6
73.6 |
73.10 | 73.59 | 73.10 | 800 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.80 | 27,700 | 0 | 0 | 0 |
NSL |
18.8
18.8 |
18.76 | 18.76 | 18.76 | 3,000 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.34 | 1,900 | 0 | 0 | 0 |
NT2 |
25.2
25.2 |
25.10 | 25.30 | 25.01 | 1,019,700 | 0 | 0 | 0 |
NTC |
206
206 |
205.50 | 206.20 | 204 | 16,500 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
54.5
54.5 |
53.02 | 54.93 | 54.45 | 600 | 0 | 0 | 0 |
NTL |
15.7
15.7 |
15.23 | 16.03 | 15.41 | 1,419,000 | 0 | 0 | 0 |
NTP |
40.8
40.8 |
40.57 | 41.38 | 38.87 | 134,600 | 0 | 0 | 0 |
NTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
NTW |
16.2
16.2 |
16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 0 |
NUE |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 1,011 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.70 | 10.80 | 10.60 | 137,945 | 0 | 0 | 0 |
NVL |
16.6
16.6 |
16.15 | 16.55 | 16.25 | 19,855,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14.20 | 14.20 | 14 | 7,900 | 0 | 0 | 0 |
OCB |
12.5
12.5 |
12.21 | 12.50 | 12.17 | 2,134,200 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.70 | 126,500 | 0 | 0 | 0 |
ODE |
44.9
44.9 |
44.70 | 45 | 44.50 | 33,000 | 0 | 0 | 0 |
OGC |
7.0
7.0 |
6.81 | 6.98 | 6.70 | 600,200 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.87 | 9.96 | 9.77 | 736,500 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 5,100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.83 | 21.83 | 21.78 | 7,800 | 0 | 0 | 0 |
ORS |
16.0
16.0 |
14.96 | 15.98 | 14.96 | 11,546,000 | 0 | 0 | 0 |
PAC |
30.7
30.7 |
30.18 | 30.86 | 29.35 | 55,000 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.8
23.8 |
23.26 | 23.89 | 23.11 | 3,344,800 | 0 | 0 | 0 |
PAP |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 300 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 230,306 | 0 | 0 | 0 |
PAT |
102.5
102.5 |
100.07 | 103.93 | 99.97 | 82,729 | 0 | 0 | 0 |
PBC |
7.1
7.1 |
7.10 | 7.10 | 7 | 21,274 | 0 | 0 | 0 |
PBP |
12
12 |
12 | 12.20 | 12 | 2,900 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
29.4
29.4 |
28.85 | 29.40 | 28.80 | 13,750,000 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.77 | 17.77 | 17.68 | 900 | 0 | 0 | 0 |
PCF |
4.3
4.3 |
4.80 | 4.80 | 4.30 | 200 | 0 | 0 | 0 |
PCG |
7
7 |
6.80 | 7 | 6.80 | 8,700 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 6,200 | 0 | 0 | 0 |
PCM |
13
13 |
12.60 | 13 | 12.60 | 600 | 0 | 0 | 0 |
PCT |
9.3
9.3 |
9.20 | 9.30 | 9 | 79,900 | 0 | 0 | 0 |
PDB |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 1,100 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.70 | 5.80 | 5.70 | 6,700 | 0 | 0 | 0 |
PDN |
106.9
106.9 |
106.91 | 106.91 | 106.91 | 0 | 0 | 0 | 0 |
PDR |
25.4
25.4 |
24.80 | 25.43 | 24.84 | 8,292,300 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.23 | 9.23 | 9.07 | 47,600 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEQ |
36.8
36.8 |
36.86 | 36.86 | 36.77 | 900 | 0 | 0 | 0 |
PET |
27.6
27.6 |
26.95 | 27.90 | 27.05 | 1,735,500 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 327,500 | 0 | 0 | 0 |
PGB |
19.6
19.6 |
19.40 | 19.60 | 19.20 | 16,308 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.38 | 13.66 | 13.38 | 13,500 | 0 | 0 | 0 |
PGD |
35.5
35.5 |
35.46 | 35.46 | 35.37 | 4,900 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 4,500 | 0 | 0 | 0 |
PGN |
7.2
7.2 |
7.10 | 7.20 | 7 | 3,400 | 0 | 0 | 0 |
PGS |
27.6
27.6 |
27.29 | 27.66 | 27.29 | 23,324 | 0 | 0 | 0 |
PGT |
4
4 |
4.10 | 4.20 | 4 | 12,500 | 0 | 0 | 0 |
PGV |
22.0
22.0 |
21.90 | 22 | 21.90 | 6,100 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.50 | 6.58 | 6.47 | 256,000 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
49.2
49.2 |
49.24 | 49.24 | 49.24 | 100 | 0 | 0 | 0 |
PHP |
21.7
21.7 |
22.04 | 22.04 | 21.45 | 2,200 | 0 | 0 | 0 |
PHR |
60
60 |
60.30 | 61.20 | 59.70 | 1,074,400 | 0 | 0 | 0 |
PHS |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 2,700 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
15.5
15.5 |
15.61 | 15.61 | 15.51 | 100 | 0 | 0 | 0 |
PIS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PIT |
6.7
6.7 |
6.24 | 6.67 | 6.24 | 17,400 | 0 | 0 | 0 |
PJC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
PJS |
22.7
22.7 |
21.22 | 22.67 | 22.67 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.40 | 9.72 | 9.72 | 17,800 | 0 | 0 | 0 |
PLA |
5.8
5.8 |
5.60 | 5.80 | 5.60 | 3,600 | 0 | 0 | 0 |
PLC |
30.8
30.8 |
30.38 | 30.95 | 30.28 | 109,395 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.12 | 5.16 | 5.12 | 150,300 | 0 | 0 | 0 |
PLX |
35.7
35.7 |
34.98 | 35.70 | 35.13 | 1,172,600 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 8,300 | 0 | 0 | 0 |
PMC |
74.1
74.1 |
73.62 | 74.08 | 73.62 | 2,300 | 0 | 0 | 0 |
PMG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.9
11.9 |
11.90 | 11.99 | 11.90 | 800 | 0 | 0 | 0 |
PMS |
26.8
26.8 |
27.39 | 27.48 | 26.84 | 3,600 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.87 | 8.87 | 8.86 | 1,000 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
99.5
99.5 |
97.01 | 100.73 | 96.33 | 2,395,200 | 0 | 0 | 0 |
PNP |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 500 | 0 | 0 | 0 |
PNT |
4.4
4.4 |
6.77 | 6.77 | 4.42 | 15,100 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
12.80 | 12.80 | 12.60 | 3,300 | 0 | 0 | 0 |
POT |
18.0
18.0 |
17.90 | 18.00 | 17.90 | 1,900 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 2,008 | 0 | 0 | 0 |
POW |
11.6
11.6 |
11.50 | 11.65 | 11.50 | 4,092,200 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.65 | 13.75 | 13.55 | 162,300 | 0 | 0 | 0 |
PPE |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PPH |
25.2
25.2 |
24.83 | 25.60 | 24.93 | 87,500 | 0 | 0 | 0 |
PPP |
16.8
16.8 |
16.98 | 16.98 | 16.80 | 900 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 500 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.7
24.7 |
24.75 | 25.04 | 24.37 | 5,800 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
18.06 | 18.45 | 18.06 | 3,100 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.71 | 11.19 | 10.71 | 41,400 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.70 | 5.70 | 5.40 | 9,600 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PSD |
14.2
14.2 |
14.40 | 14.50 | 13.70 | 60,600 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.64 | 9.74 | 9.74 | 19,200 | 0 | 0 | 0 |
PSH |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 367,400 | 0 | 0 | 0 |
PSI |
9.6
9.6 |
9 | 9.60 | 8.90 | 638,700 | 0 | 0 | 0 |
PSL |
11.4
11.4 |
11.51 | 11.51 | 11.51 | 22 | 0 | 0 | 0 |
PSN |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PSP |
8.5
8.5 |
8.90 | 9.10 | 7.50 | 7,500 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.63 | 7.91 | 7.63 | 49,600 | 0 | 0 | 0 |
PTB |
62.1
62.1 |
62.32 | 62.81 | 61.83 | 774,300 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
5.92 | 6.08 | 5.90 | 62,900 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 0 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.01 | 4.09 | 4.01 | 92,300 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
PTT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 9 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 1,000 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 74,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.8
21.8 |
20.90 | 22 | 20.80 | 467,200 | 0 | 0 | 0 |
PVC |
14.3
14.3 |
14.13 | 14.43 | 14.13 | 1,183,700 | 0 | 0 | 0 |
PVD |
31.4
31.4 |
30.30 | 31.40 | 30.25 | 7,366,400 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 8.12 | 13,300 | 0 | 0 | 0 |
PVI |
44.7
44.7 |
44.69 | 44.69 | 44.50 | 5,000 | 0 | 0 | 0 |
PVM |
14.4
14.4 |
14.10 | 14.40 | 14.10 | 1,300 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.13 | 5.52 | 5.33 | 14,300 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
36.9
36.9 |
36.30 | 36.90 | 33.50 | 5,189,200 | 0 | 0 | 0 |
PVT |
24.3
24.3 |
23.88 | 24.28 | 23.88 | 3,003,900 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 7,058 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 3 | 2.80 | 90,200 | 0 | 0 | 0 |
PXL |
14.4
14.4 |
14.30 | 14.50 | 14.20 | 285,000 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 106,300 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 82,400 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 272,200 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
39.3
39.3 |
39.26 | 39.26 | 39.26 | 0 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 7,800 | 0 | 0 | 0 |
QNP |
30.9
30.9 |
32.88 | 32.88 | 30.95 | 30,700 | 0 | 0 | 0 |
QNS |
45.0
45.0 |
44.63 | 45.10 | 44.54 | 398,100 | 0 | 0 | 0 |
QNT |
7.5
7.5 |
6.80 | 7.50 | 6.80 | 600 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 0 | 0 | 0 | 0 |
QST |
16.0
16.0 |
16.01 | 16.01 | 16.01 | 200 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
QTP |
14.6
14.6 |
14.43 | 14.72 | 14.33 | 823,900 | 0 | 0 | 0 |
RAL |
123.5
123.5 |
121.93 | 123.96 | 122.03 | 22,700 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.4
6.4 |
6.40 | 7.20 | 6.40 | 300 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
RCL |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 1,500 | 0 | 0 | 0 |
RDP |
8.2
8.2 |
8 | 8.25 | 7.97 | 797,600 | 0 | 0 | 0 |
REE |
54.4
54.4 |
53.06 | 54.94 | 53.31 | 1,469,600 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 200 | 0 | 0 | 0 |
RTB |
20.3
20.3 |
20.33 | 20.33 | 20.33 | 100 | 0 | 0 | 0 |
S4A |
37.4
37.4 |
37.43 | 37.43 | 37.38 | 500 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 3 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.4
11.4 |
10.95 | 11.43 | 10.95 | 573,400 | 0 | 0 | 0 |
SAB |
57.6
57.6 |
57.16 | 57.65 | 56.68 | 1,485,900 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 1,300 | 0 | 0 | 0 |
SAF |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.40 | 6.55 | 6.40 | 334,600 | 0 | 0 | 0 |
SAS |
24.9
24.9 |
24.86 | 25.05 | 24.86 | 3,700 | 0 | 0 | 0 |
SAV |
12.6
12.6 |
12.59 | 12.63 | 12.34 | 45,200 | 0 | 0 | 0 |
SBA |
29.5
29.5 |
30.19 | 30.19 | 29.08 | 27,900 | 0 | 0 | 0 |
SBB |
15.3
15.3 |
15 | 15.30 | 15 | 33,900 | 0 | 0 | 0 |
SBG |
12.5
12.5 |
12.64 | 12.64 | 12.22 | 172,500 | 0 | 0 | 0 |
SBH |
54
54 |
54 | 54 | 54 | 0 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 0 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 |
SBS |
8.1
8.1 |
7.80 | 8.10 | 7.60 | 3,468,400 | 0 | 0 | 0 |
SBT |
12.3
12.3 |
12.45 | 12.55 | 12.10 | 6,290,600 | 0 | 0 | 0 |
SBV |
10.9
10.9 |
10.84 | 10.89 | 10.69 | 10,700 | 0 | 0 | 0 |
SC5 |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
SCC |
3.4
3.4 |
2.80 | 3.40 | 2.70 | 8,200 | 0 | 0 | 0 |
SCG |
65.8
65.8 |
65.40 | 65.80 | 65.30 | 55,600 | 0 | 0 | 0 |
SCI |
13.7
13.7 |
13.40 | 13.80 | 13.40 | 95,600 | 0 | 0 | 0 |
SCJ |
4.4
4.4 |
4 | 4.40 | 3.90 | 620,600 | 0 | 0 | 0 |
SCL |
33
33 |
33.30 | 33.80 | 33 | 58,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.14 | 7.26 | 7.16 | 1,531,800 | 0 | 0 | 0 |
SCS |
77.4
77.4 |
76.93 | 77.41 | 76.93 | 160,100 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1 | 0 | 0 | 0 |
SD3 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.60 | 7.50 | 26,300 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 19,900 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.40 | 3.40 | 3.10 | 200 | 0 | 0 | 0 |
SD9 |
9
9 |
9 | 9.10 | 8.90 | 49,400 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.20 | 6.40 | 6.10 | 42,900 | 0 | 0 | 0 |
SDC |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2 | 2.20 | 2 | 421,100 | 0 | 0 | 0 |
SDG |
17.9
17.9 |
17 | 17.90 | 17 | 300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
24.5
24.5 |
24.50 | 24.50 | 23.50 | 5,402 | 0 | 0 | 0 |
SDN |
28.0
28.0 |
28.05 | 28.05 | 28.05 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
31.3
31.3 |
31.28 | 31.28 | 31.28 | 11,100 | 0 | 0 | 0 |
SEA |
31.2
31.2 |
31.67 | 32.17 | 30.68 | 2,100 | 0 | 0 | 0 |
SEB |
46.7
46.7 |
45.75 | 46.73 | 43.81 | 1,400 | 0 | 0 | 0 |
SED |
18.1
18.1 |
17.90 | 18.08 | 17.71 | 72,000 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
SFG |
13.3
13.3 |
13.93 | 13.93 | 13.31 | 38,600 | 0 | 0 | 0 |
SFI |
35.4
35.4 |
34.95 | 35.52 | 35.04 | 37,200 | 0 | 0 | 0 |
SFN |
16.5
16.5 |
16.47 | 16.47 | 16.47 | 0 | 0 | 0 | 0 |
SGB |
12.5
12.5 |
12.36 | 12.64 | 12.36 | 55,600 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
SGN |
70.2
70.2 |
70.25 | 70.83 | 70.15 | 29,200 | 0 | 0 | 0 |
SGP |
19.8
19.8 |
19.30 | 20 | 19.30 | 124,100 | 0 | 0 | 0 |
SGR |
19.8
19.8 |
20.05 | 20.20 | 19.70 | 71,400 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.85 | 11.90 | 11.65 | 36,100 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.70 | 4.70 | 4.64 | 56,500 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
10.82 | 11.11 | 10.82 | 14,856,700 | 0 | 0 | 0 |
SHC |
11
11 |
11.50 | 11.50 | 11 | 200 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.60 | 8.70 | 8.70 | 200 | 0 | 0 | 0 |
SHI |
15
15 |
15 | 15.05 | 14.70 | 340,900 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.50 | 7.10 | 6.80 | 300 | 0 | 0 | 0 |
SHP |
33.7
33.7 |
33.60 | 33.70 | 33.20 | 6,400 | 0 | 0 | 0 |
SHS |
18.5
18.5 |
17.70 | 18.60 | 17.30 | 32,524,100 | 0 | 0 | 0 |
SID |
12.6
12.6 |
13.40 | 13.40 | 12.50 | 6,100 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.40 | 5.90 | 5.50 | 800 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 200 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJD |
15
15 |
15 | 15.15 | 15 | 153,600 | 0 | 0 | 0 |
SJE |
20.6
20.6 |
20.60 | 20.90 | 20.40 | 137,700 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
SJS |
75.5
75.5 |
74.70 | 75.50 | 73.90 | 254,800 | 0 | 0 | 0 |
SKG |
13.9
13.9 |
13.69 | 13.87 | 13.64 | 381,200 | 0 | 0 | 0 |
SKH |
27.0
27.0 |
26.77 | 26.96 | 26.68 | 4,410 | 0 | 0 | 0 |
SKV |
44.8
44.8 |
44.80 | 45.18 | 44.80 | 2,400 | 0 | 0 | 0 |
SLS |
138.0
138.0 |
136.24 | 137.96 | 136.06 | 50,353 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
10 | 10 | 9.75 | 5,000 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.58 | 33.67 | 33.49 | 4,200 | 0 | 0 | 0 |
SMC |
12.4
12.4 |
12.35 | 12.65 | 12.20 | 1,039,800 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.72 | 12.72 | 12.53 | 8,900 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 6,500 | 0 | 0 | 0 |
SNZ |
32.5
32.5 |
32.13 | 32.71 | 32.32 | 8,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.10 | 3.20 | 3.20 | 1,300 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.45 | 11.45 | 11 | 600 | 0 | 0 | 0 |
SQC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 500 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 411,211 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.10 | 2.30 | 2.30 | 500 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
27.86 | 28.40 | 28.35 | 1,000 | 0 | 0 | 0 |
SRF |
9.2
9.2 |
9.79 | 9.79 | 9.21 | 26,400 | 0 | 0 | 0 |
SRT |
6
6 |
6 | 6 | 6 | 9,000 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.92 | 20.01 | 19.70 | 1,415,800 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.93 | 29.93 | 29.93 | 300 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 500 | 0 | 0 | 0 |
SSH |
67.1
67.1 |
66.90 | 67.20 | 66.90 | 59,400 | 0 | 0 | 0 |
SSI |
29.6
29.6 |
28.34 | 29.74 | 28.34 | 35,787,800 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ST8 |
11.2
11.2 |
11.15 | 11.65 | 11.15 | 975,600 | 0 | 0 | 0 |
STB |
30.9
30.9 |
30.25 | 30.85 | 30.15 | 16,466,100 | 0 | 0 | 0 |
STC |
17.7
17.7 |
17.40 | 17.80 | 17 | 19,800 | 0 | 0 | 0 |
STG |
47.8
47.8 |
47.75 | 47.75 | 47.75 | 0 | 0 | 0 | 0 |
STH |
12.2
12.2 |
11.60 | 12.20 | 11.70 | 19,800 | 0 | 0 | 0 |
STK |
31
31 |
30.70 | 31.30 | 30.40 | 64,600 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.5
27.5 |
27.86 | 27.86 | 26.78 | 500 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.48 | 2.48 | 2.39 | 61,600 | 0 | 0 | 0 |
SVG |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 249 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.8
67.8 |
63.37 | 67.80 | 67.80 | 100 | 0 | 0 | 0 |
SVN |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 2,100 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
10.06 | 10.15 | 9.97 | 16,800 | 0 | 0 | 0 |
SWC |
26.2
26.2 |
26.80 | 26.80 | 25.80 | 820 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
40.34 | 41.67 | 39.11 | 22,400 | 0 | 0 | 0 |
SZC |
44.2
44.2 |
43.76 | 44.84 | 43.96 | 1,434,800 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.48 | 11.48 | 11.29 | 2,600 | 0 | 0 | 0 |
SZG |
32.5
32.5 |
31.89 | 32.47 | 31.89 | 200 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
39.06 | 40.49 | 38.39 | 7,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
12.7
12.7 |
13.99 | 13.99 | 12.63 | 266,800 | 0 | 0 | 0 |
TAL |
20.3
20.3 |
19.80 | 20.27 | 19.71 | 34,211 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.44 | 37.15 | 5,300 | 0 | 0 | 0 |
TBD |
62.1
62.1 |
62.10 | 62.10 | 62.10 | 42 | 0 | 0 | 0 |
TBH |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.1
9.1 |
9.04 | 9.13 | 8.84 | 158,200 | 0 | 0 | 0 |
TCB |
20.4
20.4 |
19.98 | 20.37 | 19.86 | 7,892,700 | 0 | 0 | 0 |
TCD |
6.8
6.8 |
7.05 | 7.05 | 6.76 | 8,159,400 | 0 | 0 | 0 |
TCH |
13.1
13.1 |
12.85 | 13.10 | 12.80 | 5,644,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
36.19 | 36.28 | 35.72 | 5,200 | 0 | 0 | 0 |
TCM |
40.8
40.8 |
40.82 | 41.05 | 40.23 | 1,111,500 | 0 | 0 | 0 |
TCO |
10.8
10.8 |
10.05 | 10.75 | 10.30 | 107,900 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.70 | 3.89 | 3.50 | 2,800 | 0 | 0 | 0 |
TCT |
26.5
26.5 |
25.03 | 26.54 | 24.50 | 43,400 | 0 | 0 | 0 |
TCW |
26.7
26.7 |
26.99 | 26.99 | 26.71 | 8,600 | 0 | 0 | 0 |
TDB |
36.8
36.8 |
37.28 | 37.28 | 36.71 | 9,000 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9 | 9.11 | 8.99 | 184,000 | 0 | 0 | 0 |
TDF |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 300 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.85 | 3.90 | 3.81 | 97,600 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.06 | 4.12 | 4.05 | 196,900 | 0 | 0 | 0 |
TDM |
43.9
43.9 |
43.85 | 43.85 | 43.50 | 130,400 | 0 | 0 | 0 |
TDN |
10.5
10.5 |
10.11 | 10.46 | 10.11 | 286,300 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.68 | 30.82 | 29.09 | 143,700 | 0 | 0 | 0 |
TDS |
9.0
9.0 |
8.46 | 9.06 | 8.46 | 15,500 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 55,600 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.35 | 37.35 | 37.35 | 0 | 0 | 0 | 0 |
TEG |
8.9
8.9 |
9.05 | 9.10 | 8.84 | 90,900 | 0 | 0 | 0 |
TEL |
12.2
12.2 |
10.80 | 12.20 | 12 | 10,800 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.9
9.9 |
9.50 | 9.90 | 9.50 | 6,200 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 4,130 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
THD |
35
35 |
34.90 | 35.10 | 34.60 | 12,347 | 0 | 0 | 0 |
THG |
36.3
36.3 |
36.14 | 36.48 | 36.09 | 100,300 | 0 | 0 | 0 |
THM |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.76 | 11.94 | 11.76 | 21,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.3
9.3 |
9.20 | 9.30 | 9.30 | 2,000 | 0 | 0 | 0 |
TID |
23.5
23.5 |
23.27 | 23.57 | 23.27 | 12,800 | 0 | 0 | 0 |
TIE |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 203 | 0 | 0 | 0 |
TIG |
13
13 |
12.60 | 13 | 12.50 | 2,747,220 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 10 | 0 | 0 | 0 |
TIP |
27.8
27.8 |
27.46 | 28.25 | 27.61 | 1,014,900 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 123,700 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 500 | 0 | 0 | 0 |
TJC |
14.0
14.0 |
14.68 | 14.68 | 14.02 | 3,100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 118,262 | 0 | 0 | 0 |
TKU |
12
12 |
11.90 | 12 | 12 | 100 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.25 | 5.26 | 5.20 | 159,400 | 0 | 0 | 0 |
TLG |
48.3
48.3 |
46.06 | 48.57 | 46.11 | 570,400 | 0 | 0 | 0 |
TLH |
8.4
8.4 |
8.25 | 8.45 | 8.18 | 1,709,600 | 0 | 0 | 0 |
TLI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.64 | 2,500 | 0 | 0 | 0 |
TLT |
12.5
12.5 |
12.62 | 12.62 | 12.62 | 1 | 0 | 0 | 0 |
TMB |
60.2
60.2 |
57.61 | 63.14 | 57.61 | 62,995 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMP |
72.7
72.7 |
72.80 | 72.80 | 72 | 200 | 0 | 0 | 0 |
TMS |
50.7
50.7 |
50.70 | 50.70 | 50.70 | 0 | 0 | 0 | 0 |
TMT |
14.1
14.1 |
14.30 | 14.30 | 14.10 | 500 | 0 | 0 | 0 |
TMW |
17.5
17.5 |
17.51 | 17.51 | 17.51 | 0 | 0 | 0 | 0 |
TMX |
8.0
8.0 |
7.95 | 8.05 | 8.05 | 100 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.89 | 11.89 | 11.80 | 600 | 0 | 0 | 0 |
TNA |
6.1
6.1 |
6.03 | 6.11 | 6 | 82,000 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 100 | 0 | 0 | 0 |
TNG |
20.9
20.9 |
20.53 | 21.26 | 20.43 | 3,106,600 | 0 | 0 | 0 |
TNH |
20.8
20.8 |
20.10 | 20.75 | 20.05 | 554,400 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.80 | 2.84 | 2.78 | 91,000 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
5.5
5.5 |
5.41 | 5.55 | 5.43 | 304,700 | 0 | 0 | 0 |
TNW |
9.5
9.5 |
9.62 | 9.62 | 9.52 | 200 | 0 | 0 | 0 |
TOS |
41.5
41.5 |
41.09 | 41.67 | 39.44 | 39,100 | 0 | 0 | 0 |
TOT |
16.8
16.8 |
17.02 | 17.02 | 15.55 | 2,200 | 0 | 0 | 0 |
TOW |
17.0
17.0 |
15.75 | 17.04 | 15.75 | 1,003 | 0 | 0 | 0 |
TPB |
15.4
15.4 |
15.00 | 15.41 | 14.96 | 7,641,800 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.79 | 5.99 | 5.50 | 2,100 | 0 | 0 | 0 |
TPH |
12.9
12.9 |
11.72 | 12.86 | 12.86 | 100 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 1,000 | 0 | 0 | 0 |
TRA |
79.9
79.9 |
79.99 | 79.99 | 78.04 | 1,200 | 0 | 0 | 0 |
TRC |
37.3
37.3 |
37.54 | 37.54 | 37.34 | 900 | 0 | 0 | 0 |
TRS |
24.3
24.3 |
21.61 | 24.29 | 21.61 | 200 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 63,600 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
58.3
58.3 |
53.03 | 58.28 | 54.42 | 190,900 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.64 | 3.67 | 3.64 | 670,600 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
13.7
13.7 |
13.53 | 13.71 | 13.53 | 400 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.19 | 8.20 | 8.05 | 617,300 | 0 | 0 | 0 |
TTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
TTD |
77.3
77.3 |
77.31 | 77.31 | 77.31 | 0 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TTF |
4.6
4.6 |
4.57 | 4.66 | 4.54 | 1,946,700 | 0 | 0 | 0 |
TTH |
5.1
5.1 |
4.70 | 5.10 | 4.50 | 2,402,300 | 0 | 0 | 0 |
TTL |
8.4
8.4 |
8.20 | 8.40 | 8.10 | 2,000 | 0 | 0 | 0 |
TTN |
8.3
8.3 |
8.16 | 8.25 | 8.16 | 28,400 | 0 | 0 | 0 |
TTP |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.8
34.8 |
33.60 | 34.80 | 34.80 | 100 | 0 | 0 | 0 |
TUG |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
TV1 |
22.3
22.3 |
23.20 | 23.20 | 22.22 | 15,500 | 0 | 0 | 0 |
TV2 |
42.3
42.3 |
39.50 | 42.25 | 39.55 | 2,151,000 | 0 | 0 | 0 |
TV3 |
12.4
12.4 |
12.30 | 12.40 | 12.20 | 200 | 0 | 0 | 0 |
TV4 |
13.7
13.7 |
13.70 | 13.90 | 13.70 | 9,800 | 0 | 0 | 0 |
TV6 |
3.5
3.5 |
3.40 | 3.70 | 3.20 | 40,300 | 0 | 0 | 0 |
TVA |
9.9
9.9 |
11.20 | 11.20 | 11.20 | 1 | 0 | 0 | 0 |
TVB |
7.9
7.9 |
7.62 | 7.92 | 7.60 | 754,000 | 0 | 0 | 0 |
TVC |
8.6
8.6 |
8.30 | 8.60 | 8.30 | 606,800 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.01 | 13.11 | 12.83 | 52,200 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 235,600 | 0 | 0 | 0 |
TVS |
22.7
22.7 |
22 | 23.09 | 21.73 | 310,800 | 0 | 0 | 0 |
TVT |
16.4
16.4 |
15.58 | 16.53 | 15.77 | 10,400 | 0 | 0 | 0 |
TW3 |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 100 | 0 | 0 | 0 |
TXM |
4
4 |
3.90 | 4 | 3.80 | 1,000 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.76 | 9.81 | 9.76 | 600 | 0 | 0 | 0 |
UCT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.27 | 9.27 | 9.18 | 3,000 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
37.4
37.4 |
37.20 | 37.65 | 37.30 | 6,800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.6
7.6 |
7.40 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
USC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
V21 |
7
7 |
6.90 | 7 | 6.90 | 1,400 | 0 | 0 | 0 |
VAB |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 591,364 | 0 | 0 | 0 |
VAF |
13.9
13.9 |
13.27 | 14.02 | 13.37 | 15,400 | 0 | 0 | 0 |
VAV |
39.3
39.3 |
39.81 | 39.81 | 39.33 | 500 | 0 | 0 | 0 |
VBB |
10.4
10.4 |
10.20 | 10.40 | 10.20 | 473 | 0 | 0 | 0 |
VBC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
7.90 | 8.10 | 7.90 | 1,700 | 0 | 0 | 0 |
VC2 |
11.2
11.2 |
10.80 | 11.20 | 10.60 | 321,735 | 0 | 0 | 0 |
VC3 |
26.3
26.3 |
25.45 | 27.14 | 25.09 | 719,400 | 0 | 0 | 0 |
VC6 |
13.7
13.7 |
12.44 | 13.68 | 12.35 | 1,100 | 0 | 0 | 0 |
VC7 |
11.8
11.8 |
11.50 | 11.90 | 11.40 | 660,500 | 0 | 0 | 0 |
VC9 |
4.9
4.9 |
4.50 | 4.90 | 4.50 | 86,200 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.51 | 9.80 | 9.60 | 400 | 0 | 0 | 0 |
VCB |
96
96 |
94.40 | 96.50 | 94.30 | 3,124,500 | 0 | 0 | 0 |
VCC |
10.9
10.9 |
10.93 | 11.13 | 10.64 | 22,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
174.3
174.3 |
174.19 | 174.29 | 168.19 | 2,300 | 0 | 0 | 0 |
VCG |
21.8
21.8 |
21.38 | 21.83 | 21.34 | 5,587,700 | 0 | 0 | 0 |
VCI |
39.3
39.3 |
36.83 | 39.34 | 36.86 | 13,475,100 | 0 | 0 | 0 |
VCM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VCP |
21.5
21.5 |
21.10 | 21.50 | 21.10 | 1,700 | 0 | 0 | 0 |
VCR |
23.6
23.6 |
23.20 | 23.60 | 23.20 | 13,300 | 0 | 0 | 0 |
VCS |
67.8
67.8 |
66.87 | 68.53 | 66.87 | 345,237 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
4.10 | 4.10 | 3.60 | 1,400 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 1 | 0 | 0 | 0 |
VDN |
14.6
14.6 |
14.65 | 14.65 | 14.65 | 0 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
32.13 | 34.08 | 33.33 | 1,100 | 0 | 0 | 0 |
VDS |
19.5
19.5 |
18.21 | 19.46 | 18.34 | 4,145,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 3,900 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 9,900 | 0 | 0 | 0 |
VEA |
36.1
36.1 |
36 | 36.20 | 35.50 | 439,000 | 0 | 0 | 0 |
VEC |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 4,300 | 0 | 0 | 0 |
VEF |
180.5
180.5 |
158 | 180.50 | 158 | 54,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.3
30.3 |
30.36 | 30.46 | 29.96 | 1,100 | 0 | 0 | 0 |
VFC |
86.1
86.1 |
86.13 | 86.13 | 86.13 | 0 | 0 | 0 | 0 |
VFG |
54.1
54.1 |
53.70 | 54.68 | 53.80 | 24,700 | 0 | 0 | 0 |
VFR |
13
13 |
13 | 13 | 12.60 | 3,302 | 0 | 0 | 0 |
VGC |
59
59 |
55.20 | 59 | 55.40 | 4,442,200 | 0 | 0 | 0 |
VGG |
35.6
35.6 |
34.84 | 35.59 | 34.94 | 5,400 | 0 | 0 | 0 |
VGI |
39.1
39.1 |
39.60 | 40.20 | 38.60 | 2,587,647 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
25.2
25.2 |
27.31 | 27.31 | 25.16 | 300 | 0 | 0 | 0 |
VGR |
38.5
38.5 |
38.94 | 38.94 | 38.51 | 400 | 0 | 0 | 0 |
VGS |
25.5
25.5 |
23.24 | 25.52 | 23.24 | 2,270,200 | 0 | 0 | 0 |
VGT |
12.7
12.7 |
12.17 | 12.86 | 12.17 | 2,184,658 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 100 | 0 | 0 | 0 |
VHC |
78.1
78.1 |
74.90 | 79.90 | 75.40 | 1,228,500 | 0 | 0 | 0 |
VHD |
13
13 |
13 | 13 | 13 | 1,400 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 148,400 | 0 | 0 | 0 |
VHF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 1,757,700 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,000 | 0 | 0 | 0 |
VHL |
13.4
13.4 |
12.80 | 13.80 | 12 | 1,100 | 0 | 0 | 0 |
VHM |
43.0
43.0 |
42.70 | 43 | 42.50 | 7,332,900 | 0 | 0 | 0 |
VIB |
18.3
18.3 |
17.68 | 18.34 | 17.64 | 4,027,500 | 0 | 0 | 0 |
VIC |
45
45 |
44.15 | 45 | 44.10 | 2,238,600 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.17 | 5.53 | 5.21 | 45,000 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
4.30 | 5.50 | 4.30 | 800 | 0 | 0 | 0 |
VIF |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 |
VIG |
8.8
8.8 |
8.40 | 8.90 | 8.30 | 985,500 | 0 | 0 | 0 |
VIH |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
VIN |
20.4
20.4 |
20.44 | 20.44 | 20.44 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.51 | 10.37 | 193,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17
17 |
16.30 | 17 | 16.20 | 2,700 | 0 | 0 | 0 |
VIW |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VIX |
16.9
16.9 |
15.77 | 16.86 | 15.81 | 37,286,500 | 0 | 0 | 0 |
VJC |
102.2
102.2 |
102.50 | 103.60 | 102 | 671,300 | 0 | 0 | 0 |
VLA |
19.4
19.4 |
19.50 | 19.50 | 17.70 | 200 | 0 | 0 | 0 |
VLB |
34.2
34.2 |
33.70 | 34.29 | 33.31 | 63,500 | 0 | 0 | 0 |
VLC |
16.5
16.5 |
16.27 | 16.47 | 16.18 | 240,500 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 14,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.64 | 7.64 | 7.36 | 5,300 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17.15 | 17.20 | 17.15 | 5,500 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 4,800 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.8
12.8 |
12.24 | 12.76 | 12.18 | 24,400 | 0 | 0 | 0 |
VNB |
13.8
13.8 |
14 | 14.20 | 13.60 | 450,900 | 0 | 0 | 0 |
VNC |
42.1
42.1 |
42.07 | 42.07 | 42.07 | 0 | 0 | 0 | 0 |
VND |
20.0
20.0 |
19.20 | 20.05 | 19.16 | 35,096,500 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.16 | 6.18 | 6.15 | 196,200 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 1,127 | 0 | 0 | 0 |
VNG |
9.1
9.1 |
9 | 9.14 | 8.99 | 4,400 | 0 | 0 | 0 |
VNH |
3.5
3.5 |
3.20 | 3.50 | 3.20 | 308,100 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.9
13.9 |
13.77 | 13.86 | 13.68 | 30,900 | 0 | 0 | 0 |
VNM |
68.5
68.5 |
67.68 | 68.55 | 67.68 | 5,646,500 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
12.60 | 12.60 | 12.20 | 600 | 0 | 0 | 0 |
VNR |
23.1
23.1 |
23.07 | 23.07 | 22.78 | 15,400 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.47 | 11.51 | 11.42 | 10,500 | 0 | 0 | 0 |
VNT |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.4
7.4 |
6.40 | 7.40 | 6.40 | 300 | 0 | 0 | 0 |
VNZ |
562
562 |
572 | 572 | 560 | 7,483 | 0 | 0 | 0 |
VOC |
19.0
19.0 |
19.18 | 19.18 | 18.71 | 75,000 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
11.95 | 12 | 11.80 | 1,324,800 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 901 | 0 | 0 | 0 |
VPB |
18.1
18.1 |
17.61 | 18.14 | 17.66 | 10,986,000 | 0 | 0 | 0 |
VPD |
23.5
23.5 |
23.58 | 23.58 | 23.44 | 5,100 | 0 | 0 | 0 |
VPG |
15.5
15.5 |
15.19 | 15.67 | 15.10 | 1,209,500 | 0 | 0 | 0 |
VPH |
7.6
7.6 |
7.47 | 7.62 | 7.35 | 150,300 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
48.50 | 48.92 | 48.42 | 1,120,400 | 0 | 0 | 0 |
VPR |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 100 | 0 | 0 | 0 |
VPS |
8.8
8.8 |
9.17 | 9.19 | 8.65 | 1,900 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
12
12 |
12 | 12 | 12 | 164,500 | 0 | 0 | 0 |
VRE |
25.9
25.9 |
25.20 | 25.90 | 24.95 | 8,044,000 | 0 | 0 | 0 |
VRG |
33.9
33.9 |
33.49 | 34.15 | 33.30 | 110,700 | 0 | 0 | 0 |
VSA |
20.6
20.6 |
20.51 | 20.60 | 20.33 | 9,200 | 0 | 0 | 0 |
VSC |
20.5
20.5 |
20.23 | 20.56 | 20.05 | 4,129,000 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.30 | 5.90 | 37,000 | 0 | 0 | 0 |
VSF |
34.6
34.6 |
34.50 | 34.60 | 34.60 | 500 | 0 | 0 | 0 |
VSH |
50
50 |
50 | 50.30 | 49.90 | 19,200 | 0 | 0 | 0 |
VSI |
16.9
16.9 |
16.87 | 16.87 | 16.87 | 0 | 0 | 0 | 0 |
VSM |
17.3
17.3 |
17.27 | 17.27 | 17.27 | 0 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.81 | 19.42 | 2,312 | 0 | 0 | 0 |
VTA |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 300 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 100 | 0 | 0 | 0 |
VTC |
10.7
10.7 |
10.90 | 10.90 | 10.72 | 22,910 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
8 | 8 | 7.80 | 38,054 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
9.10 | 9.10 | 8.20 | 1,600 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 400 | 0 | 0 | 0 |
VTK |
55.1
55.1 |
51.16 | 55.10 | 51.16 | 96,556 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.0
10.0 |
9.92 | 9.96 | 9.77 | 197,500 | 0 | 0 | 0 |
VTP |
82.2
82.2 |
82.23 | 82.23 | 80.46 | 2,557,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.1
24.1 |
24.40 | 24.40 | 23.80 | 37,419 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.2
6.2 |
5.68 | 6.17 | 5.87 | 613,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.23 | 7.14 | 249,600 | 0 | 0 | 0 |
VUA |
19
19 |
20 | 20 | 19 | 5,900 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VW3 |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
192.0
192.0 |
197.54 | 197.54 | 186.04 | 500 | 0 | 0 | 0 |
WSB |
47.8
47.8 |
47.46 | 48.97 | 47.09 | 3,800 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.20 | 6.50 | 6.10 | 116,100 | 0 | 0 | 0 |
WTC |
12.0
12.0 |
11.89 | 12.07 | 11.98 | 200 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
9.50 | 10.40 | 9.80 | 3,000 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 109 | 0 | 0 | 0 |
XHC |
29.7
29.7 |
27 | 29.70 | 29.70 | 100 | 0 | 0 | 0 |
XLV |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.20 | 7.20 | 7 | 29,900 | 0 | 0 | 0 |
XMD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
XMP |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 2,000 | 0 | 0 | 0 |
XPH |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.59 | 8.59 | 8.40 | 300 | 0 | 0 | 0 |
YEG |
10.5
10.5 |
10.50 | 10.60 | 10.35 | 1,099,200 | 0 | 0 | 0 |
^BB |
262.4
262.4 |
256.75 | 263.22 | 256.55 | 1,508,714 | 0 | 0 | 0 |
^BDS |
940.5
940.5 |
923.95 | 942.01 | 920.81 | 5,972,406 | 0 | 0 | 0 |
^BH |
1,161.9
1,161.9 |
1,152.71 | 1,162.86 | 1,147.87 | 298,478 | 0 | 0 | 0 |
^BL |
2,553.4
2,553.4 |
2,465.89 | 2,562.18 | 2,456.70 | 6,416,555 | 0 | 0 | 0 |
^CAOSU |
283.8
283.8 |
280.92 | 287.50 | 278.15 | 1,571,720 | 0 | 0 | 0 |
^CBTS |
2,101.9
2,101.9 |
2,036.41 | 2,144.29 | 2,033.76 | 1,643,848 | 0 | 0 | 0 |
^CK |
1,586.0
1,586.0 |
1,512.97 | 1,591.68 | 1,507.90 | 20,911,071 | 0 | 0 | 0 |
^CNTT |
4,839.4
4,839.4 |
4,645.86 | 4,858.75 | 4,645.13 | 4,370,462 | 0 | 0 | 0 |
^CSSK |
2,010.1
2,010.1 |
1,989.04 | 2,019.99 | 1,981.24 | 91,364 | 0 | 0 | 0 |
^DAUKHI |
659.3
659.3 |
648.28 | 660.23 | 645.55 | 2,705,771 | 0 | 0 | 0 |
^DNP |
730.9
730.9 |
722.83 | 731.90 | 713.61 | 1,675,106 | 0 | 0 | 0 |
^DUOCPHAM |
4,035.3
4,035.3 |
3,875.79 | 4,049.16 | 3,868.45 | 1,985,635 | 0 | 0 | 0 |
^DVLTAUGT |
114.0
114.0 |
113 | 114.09 | 112.36 | 48,910 | 0 | 0 | 0 |
^DVTVHT |
880.2
880.2 |
840.59 | 882.08 | 838.24 | 1,540,191 | 0 | 0 | 0 |
^GELEX |
1,214.9
1,214.9 |
1,165.70 | 1,218.89 | 1,162.77 | 11,747,122 | 0 | 0 | 0 |
^GIAODUC |
1,022.2
1,022.2 |
1,009.68 | 1,039.74 | 995.02 | 337,054 | 0 | 0 | 0 |
^HASTC |
237.6
237.6 |
234.03 | 237.82 | 234.30 | 102,364,100 | 0 | 0 | 0 |
^HK |
789.1
789.1 |
767.85 | 792.81 | 767.10 | 710,584 | 0 | 0 | 0 |
^KK |
735.5
735.5 |
718.26 | 737.65 | 695.56 | 5,029,814 | 0 | 0 | 0 |
^LARGECAP |
2,142.7
2,142.7 |
2,105.22 | 2,153.16 | 2,095.79 | 5,592,962 | 0 | 0 | 0 |
^LOUIS |
414.6
414.6 |
405.33 | 414.79 | 405.16 | 208,967 | 0 | 0 | 0 |
^MIDCAP |
841.4
841.4 |
824.68 | 846.29 | 818.36 | 6,295,972 | 0 | 0 | 0 |
^NANGLUONG |
1,114.8
1,114.8 |
1,110.90 | 1,123.03 | 1,103.90 | 1,173,629 | 0 | 0 | 0 |
^NH |
1,728.3
1,728.3 |
1,696.36 | 1,731.98 | 1,690.39 | 6,296,103 | 0 | 0 | 0 |
^NHUA |
1,156.7
1,156.7 |
1,148.02 | 1,174.38 | 1,130.64 | 555,728 | 0 | 0 | 0 |
^NLN |
90.5
90.5 |
89.95 | 91.20 | 89.55 | 4,566,176 | 0 | 0 | 0 |
^PHANBON |
3,449.7
3,449.7 |
3,266.37 | 3,468.70 | 3,266.37 | 5,303,448 | 0 | 0 | 0 |
^SMALLCAP |
870.6
870.6 |
860.84 | 880.02 | 850.25 | 3,292,807 | 0 | 0 | 0 |
^SPCS |
774.8
774.8 |
767.45 | 788.14 | 751.53 | 2,826,894 | 0 | 0 | 0 |
^SXHGD |
696.8
696.8 |
681.03 | 703.72 | 676.47 | 1,345,797 | 0 | 0 | 0 |
^SXNHC |
2,111.1
2,111.1 |
2,046.81 | 2,144.51 | 2,044.01 | 3,957,817 | 0 | 0 | 0 |
^SXPT |
1,509.4
1,509.4 |
1,473.18 | 1,526.07 | 1,464.43 | 1,673,702 | 0 | 0 | 0 |
^SXTBMM |
196.0
196.0 |
195.88 | 198.04 | 193.63 | 467,250 | 0 | 0 | 0 |
^TBD |
1,187.0
1,187.0 |
1,161.55 | 1,193.27 | 1,152.79 | 10,583,732 | 0 | 0 | 0 |
^TCK |
181.1
181.1 |
175.02 | 181.29 | 173.01 | 654,764 | 0 | 0 | 0 |
^THEP |
2,865.9
2,865.9 |
2,805.50 | 2,871.66 | 2,797.20 | 26,496,920 | 0 | 0 | 0 |
^TI |
912.2
912.2 |
902.44 | 916.83 | 900.48 | 1,408,296 | 0 | 0 | 0 |
^TPDU |
2,048.2
2,048.2 |
2,018.47 | 2,051.97 | 2,010.80 | 4,977,476 | 0 | 0 | 0 |
^UPCOM |
91.5
91.5 |
90.77 | 91.54 | 90.71 | 51,262,013 | 0 | 0 | 0 |
^VLXD |
3,571.2
3,571.2 |
3,498.58 | 3,579.93 | 3,488.84 | 24,589,512 | 0 | 0 | 0 |
^VN30 |
1,272.3
1,272.3 |
1,245.47 | 1,272.28 | 1,242.80 | 228,301,800 | 0 | 0 | 0 |
^VNINDEX |
1,270.5
1,270.5 |
1,250.20 | 1,270.51 | 1,247.64 | 890,291,796 | 0 | 0 | 0 |
^VTKB |
652.7
652.7 |
648.65 | 660.63 | 646.41 | 1,122,460 | 0 | 0 | 0 |
^XD |
1,015.5
1,015.5 |
991.24 | 1,020.47 | 989.44 | 3,541,874 | 0 | 0 | 0 |