Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 3 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.40 | 11.40 | 11.10 | 3,427,700 | 0 | 0 | 0 |
AAH |
17.3
17.3 |
17.50 | 17.50 | 16.80 | 137,700 | 0 | 0 | 0 |
AAM |
9.5
9.5 |
9.33 | 9.58 | 9.33 | 1,200 | 0 | 0 | 0 |
AAS |
9
9 |
8.60 | 9 | 8.60 | 5,029,833 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.31 | 5.40 | 5.31 | 64,900 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 598,346 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.30 | 8.60 | 8.30 | 3,380,881 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.36 | 12.46 | 12.36 | 2,900 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.66 | 24.75 | 24.46 | 90,700 | 0 | 0 | 0 |
ABR |
11.1
11.1 |
11.33 | 11.33 | 11.06 | 1,400 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.95 | 5.99 | 5.92 | 386,100 | 0 | 0 | 0 |
ABT |
34.3
34.3 |
33.16 | 34.29 | 34.11 | 3,700 | 0 | 0 | 0 |
ABW |
11.3
11.3 |
10.90 | 11.40 | 10.80 | 922,855 | 0 | 0 | 0 |
ACB |
23.4
23.4 |
23.52 | 23.52 | 23.14 | 10,193,800 | 0 | 0 | 0 |
ACC |
12.2
12.2 |
12.10 | 12.30 | 12.15 | 10,300 | 0 | 0 | 0 |
ACE |
34.3
34.3 |
33.59 | 34.43 | 34.15 | 15,600 | 0 | 0 | 0 |
ACL |
13.2
13.2 |
13.20 | 13.30 | 12.90 | 17,700 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 630,003 | 0 | 0 | 0 |
ACS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
ACV |
83.8
83.8 |
83.20 | 83.80 | 81.90 | 203,900 | 0 | 0 | 0 |
ADC |
17.6
17.6 |
17.64 | 18.10 | 17.64 | 2,400 | 0 | 0 | 0 |
ADG |
19.4
19.4 |
19.95 | 20 | 19.40 | 1,400 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.82 | 11.95 | 11.72 | 358,900 | 0 | 0 | 0 |
AFX |
9
9 |
9 | 9 | 8.90 | 54,900 | 0 | 0 | 0 |
AG1 |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 5,000 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.70 | 2.90 | 2.80 | 200 | 0 | 0 | 0 |
AGG |
19.3
19.3 |
19.24 | 19.36 | 19.12 | 612,500 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
25.1
25.1 |
26.70 | 28.57 | 24.11 | 46,300 | 0 | 0 | 0 |
AGR |
17.5
17.5 |
16.83 | 17.84 | 16.88 | 3,489,000 | 0 | 0 | 0 |
AIC |
13.7
13.7 |
13.60 | 13.80 | 13.70 | 600 | 0 | 0 | 0 |
ALT |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 250 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 500 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.20 | 8.30 | 8.20 | 400 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.20 | 10.30 | 9.91 | 108,600 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.90 | 1,150,438 | 0 | 0 | 0 |
ANT |
10.4
10.4 |
8.50 | 10.60 | 8.50 | 22,295 | 0 | 0 | 0 |
ANV |
34.4
34.4 |
34.60 | 34.95 | 34.20 | 1,665,200 | 0 | 0 | 0 |
APF |
48.6
48.6 |
48.75 | 48.83 | 48.51 | 7,000 | 0 | 0 | 0 |
APG |
14.5
14.5 |
14.35 | 14.70 | 14.35 | 256,800 | 0 | 0 | 0 |
APH |
8.6
8.6 |
8.55 | 8.57 | 8.46 | 367,800 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 278,344 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 202 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 708,420 | 0 | 0 | 0 |
APT |
3.5
3.5 |
3.10 | 3.50 | 3.50 | 300 | 0 | 0 | 0 |
ARM |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 0 | 0 | 0 | 0 |
ASG |
21.3
21.3 |
21.35 | 21.35 | 21.25 | 2,000 | 0 | 0 | 0 |
ASM |
10.6
10.6 |
10.55 | 10.64 | 10.41 | 2,266,300 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
4.94 | 5.01 | 4.94 | 31,700 | 0 | 0 | 0 |
AST |
56.6
56.6 |
56.86 | 57.16 | 56.28 | 41,900 | 0 | 0 | 0 |
ATA |
1
1 |
1.10 | 1.10 | 1 | 27,000 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 53,700 | 0 | 0 | 0 |
ATG |
3.5
3.5 |
3.20 | 3.50 | 3 | 191,300 | 0 | 0 | 0 |
ATS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AVC |
57.8
57.8 |
57.80 | 57.90 | 57.70 | 9,800 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 7,400 | 0 | 0 | 0 |
BAF |
19.1
19.1 |
19.06 | 19.20 | 18.67 | 5,508,900 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 36 | 0 | 0 | 0 |
BAX |
41.7
41.7 |
41.68 | 41.68 | 41.18 | 3,400 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.46 | 50.46 | 50.46 | 0 | 0 | 0 | 0 |
BBM |
12.1
12.1 |
10.58 | 12.12 | 11.54 | 500 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCA |
24.5
24.5 |
25.30 | 25.60 | 24.20 | 103,327 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.8
9.8 |
10 | 10 | 9.70 | 296,454 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
5.99 | 6.15 | 5.99 | 66,400 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.54 | 27.44 | 5,500 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.70 | 7.84 | 7.65 | 8,931,500 | 0 | 0 | 0 |
BCM |
63.6
63.6 |
63.30 | 64 | 63.10 | 851,900 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
9
9 |
10.50 | 10.50 | 9 | 100 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.63 | 5.73 | 5.53 | 1,895,922 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BDG |
28.6
28.6 |
28.50 | 28.60 | 28.50 | 1,800 | 0 | 0 | 0 |
BDT |
13
13 |
13.10 | 13.20 | 13 | 18,300 | 0 | 0 | 0 |
BDW |
21.5
21.5 |
21.49 | 21.49 | 21.49 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.8
25.8 |
25.62 | 26.09 | 25.33 | 352,700 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 0 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 100 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
20
20 |
20 | 20 | 20 | 101 | 0 | 0 | 0 |
BHN |
37.3
37.3 |
37.52 | 37.52 | 37.33 | 1,500 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 0 | 0 | 0 | 0 |
BIC |
27.0
27.0 |
26.90 | 27.09 | 26.71 | 36,900 | 0 | 0 | 0 |
BID |
53.5
53.5 |
53 | 54.30 | 52.40 | 1,246,100 | 0 | 0 | 0 |
BIG |
7.9
7.9 |
7.90 | 8 | 7.80 | 65,100 | 0 | 0 | 0 |
BIO |
17.6
17.6 |
16.69 | 17.57 | 17.57 | 200 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.10 | 7.20 | 7 | 300 | 0 | 0 | 0 |
BKG |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 363,500 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 10.60 | 23,500 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.7
32.7 |
32.73 | 32.73 | 32.73 | 1,500 | 0 | 0 | 0 |
BMC |
18.4
18.4 |
18.36 | 18.36 | 18.13 | 18,000 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
BMG |
15.8
15.8 |
15.76 | 15.76 | 15.76 | 0 | 0 | 0 | 0 |
BMI |
20.6
20.6 |
20.51 | 20.65 | 20.33 | 120,500 | 0 | 0 | 0 |
BMJ |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
109.1
109.1 |
111.01 | 111.01 | 108.16 | 207,100 | 0 | 0 | 0 |
BMS |
10.1
10.1 |
10 | 10.27 | 9.91 | 208,500 | 0 | 0 | 0 |
BMV |
11.9
11.9 |
11.40 | 11.40 | 11.40 | 2 | 0 | 0 | 0 |
BNA |
11.7
11.7 |
12 | 12 | 11.50 | 301,828 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.10 | 3.10 | 2.90 | 338,400 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
8.72 | 8.92 | 8.82 | 4,300 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.58 | 12.58 | 12.26 | 5,900 | 0 | 0 | 0 |
BRR |
17.2
17.2 |
17.53 | 17.53 | 17.24 | 200 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
21
21 |
21 | 21 | 20.70 | 8,700 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11
11 |
11.60 | 11.60 | 10.90 | 6,900 | 0 | 0 | 0 |
BSH |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BSI |
52.9
52.9 |
49.45 | 52.91 | 49.82 | 2,384,200 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 0 | 0 | 0 | 0 |
BSQ |
17.6
17.6 |
17.45 | 17.63 | 17.45 | 1,100 | 0 | 0 | 0 |
BSR |
20
20 |
20 | 20 | 19.60 | 5,346,991 | 0 | 0 | 0 |
BST |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BTD |
22.1
22.1 |
22.08 | 22.08 | 22.08 | 0 | 0 | 0 | 0 |
BTG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 200 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 9,200 | 0 | 0 | 0 |
BTP |
15.7
15.7 |
15.45 | 15.75 | 15.49 | 302,600 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 17,100 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10.5
10.5 |
9.91 | 10.73 | 9.91 | 1,805,948 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 166,300 | 0 | 0 | 0 |
BVH |
42.8
42.8 |
42.90 | 43.20 | 42.70 | 399,700 | 0 | 0 | 0 |
BVL |
12.6
12.6 |
13.36 | 13.36 | 12.59 | 8,200 | 0 | 0 | 0 |
BVN |
14
14 |
13.80 | 14 | 13.80 | 1,901 | 0 | 0 | 0 |
BVS |
27.7
27.7 |
26.98 | 27.96 | 26.98 | 751,500 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.3
37.3 |
37.72 | 37.72 | 37.28 | 276,600 | 0 | 0 | 0 |
BWS |
28.0
28.0 |
28.01 | 28.01 | 28.01 | 600 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 8 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
15.84 | 15.84 | 13.60 | 1,000 | 0 | 0 | 0 |
C32 |
18.8
18.8 |
18.10 | 18.80 | 18.05 | 64,700 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.79 | 6.84 | 6.67 | 333,400 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.50 | 11.90 | 11.40 | 2,574,175 | 0 | 0 | 0 |
C69 |
7.7
7.7 |
7.50 | 7.80 | 7.50 | 483,970 | 0 | 0 | 0 |
C92 |
3
3 |
2.90 | 3 | 2.90 | 3,300 | 0 | 0 | 0 |
CAB |
10.8
10.8 |
10.61 | 10.80 | 10.61 | 1,000 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 11,725 | 0 | 0 | 0 |
CAG |
7.9
7.9 |
7.27 | 7.86 | 6.97 | 24,200 | 0 | 0 | 0 |
CAN |
54.5
54.5 |
60.53 | 60.53 | 54.49 | 500 | 0 | 0 | 0 |
CAP |
55.9
55.9 |
55.52 | 55.90 | 55.52 | 18,900 | 0 | 0 | 0 |
CAR |
22.4
22.4 |
22.40 | 22.60 | 22.40 | 2,600 | 0 | 0 | 0 |
CAT |
16.2
16.2 |
16.15 | 16.62 | 16.15 | 2,600 | 0 | 0 | 0 |
CAV |
66.8
66.8 |
66.48 | 67.23 | 66.29 | 23,200 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
CBS |
31.4
31.4 |
31.30 | 31.60 | 30.80 | 4,200 | 0 | 0 | 0 |
CC1 |
15.4
15.4 |
15.30 | 15.40 | 15.30 | 22,400 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
23.4
23.4 |
22.55 | 23.40 | 23.40 | 100 | 0 | 0 | 0 |
CCL |
9.1
9.1 |
9.30 | 9.30 | 9.07 | 318,900 | 0 | 0 | 0 |
CCM |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 1 | 0 | 0 | 0 |
CCP |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
CCR |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
CCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20 | 20.20 | 19.90 | 613,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.4
26.4 |
27.30 | 27.30 | 26.44 | 3,500 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 281,100 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 100 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 306,000 | 0 | 0 | 0 |
CEO |
21.5
21.5 |
21.24 | 21.81 | 21.14 | 18,660,388 | 0 | 0 | 0 |
CET |
5
5 |
5 | 5.10 | 5 | 2,700 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
27.7
27.7 |
27.54 | 27.69 | 27.12 | 73,700 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 400 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
6.60 | 7.90 | 6.60 | 4,500 | 0 | 0 | 0 |
CIA |
10.9
10.9 |
11.10 | 11.10 | 10.90 | 18,701 | 0 | 0 | 0 |
CID |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.11 | 6.15 | 6 | 133,500 | 0 | 0 | 0 |
CII |
18.1
18.1 |
17.69 | 18.16 | 17.69 | 10,474,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.23 | 23.23 | 23.14 | 2,800 | 0 | 0 | 0 |
CKG |
20.9
20.9 |
20.80 | 20.90 | 20.60 | 22,800 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
13.81 | 13.81 | 13.81 | 0 | 0 | 0 | 0 |
CLC |
36.6
36.6 |
36.58 | 36.58 | 36.58 | 1,500 | 0 | 0 | 0 |
CLH |
24.9
24.9 |
24.80 | 24.90 | 24.80 | 2,200 | 0 | 0 | 0 |
CLL |
39.0
39.0 |
39.28 | 39.47 | 38.62 | 22,600 | 0 | 0 | 0 |
CLM |
67.7
67.7 |
67.73 | 67.73 | 67.73 | 300 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
14.0
14.0 |
14.04 | 14.14 | 13.95 | 25,600 | 0 | 0 | 0 |
CMC |
6.3
6.3 |
6 | 6.50 | 6.30 | 200 | 0 | 0 | 0 |
CMD |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 6,000 | 0 | 0 | 0 |
CMF |
205.3
205.3 |
205.34 | 205.34 | 200.54 | 300 | 0 | 0 | 0 |
CMG |
41.2
41.2 |
39.95 | 41.70 | 39.95 | 260,600 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 1,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6.20 | 6.40 | 6.20 | 5,900 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.3
16.3 |
16.40 | 16.40 | 16.10 | 112,200 | 0 | 0 | 0 |
CMT |
20.7
20.7 |
20.53 | 20.72 | 20.72 | 400 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 200 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.90 | 8.99 | 8.84 | 381,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.5
29.5 |
29.20 | 29.50 | 29.50 | 600 | 0 | 0 | 0 |
CNG |
29.2
29.2 |
29.20 | 29.45 | 28.95 | 135,800 | 0 | 0 | 0 |
CNT |
17.6
17.6 |
17.31 | 17.78 | 17.31 | 36,600 | 0 | 0 | 0 |
COM |
33.5
33.5 |
33.54 | 33.54 | 33.54 | 100 | 0 | 0 | 0 |
CPA |
6
6 |
6 | 6 | 6 | 1 | 0 | 0 | 0 |
CPC |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.7
2.7 |
2.90 | 3.40 | 2.70 | 4,900 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 0 |
CQT |
10.1
10.1 |
10.11 | 10.11 | 10.11 | 0 | 0 | 0 | 0 |
CRC |
7.2
7.2 |
7.19 | 7.33 | 7.20 | 167,100 | 0 | 0 | 0 |
CRE |
8.7
8.7 |
8.60 | 8.75 | 8.60 | 421,100 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
23.58 | 23.83 | 23.50 | 62,721 | 0 | 0 | 0 |
CSI |
32
32 |
31.50 | 32 | 31 | 27,400 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.60 | 12.60 | 12.40 | 27,000 | 0 | 0 | 0 |
CST |
19.7
19.7 |
19.77 | 19.86 | 19.49 | 55,800 | 0 | 0 | 0 |
CSV |
22.9
22.9 |
22.73 | 23.09 | 22.54 | 636,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
CTB |
21.6
21.6 |
21.02 | 21.57 | 21.57 | 200 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
69
69 |
66.80 | 69 | 66.80 | 4,060,400 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
30 | 30 | 29.75 | 118,100 | 0 | 0 | 0 |
CTG |
35.6
35.6 |
35.55 | 35.70 | 35 | 9,179,700 | 0 | 0 | 0 |
CTI |
16.2
16.2 |
15.95 | 16.35 | 15.75 | 460,400 | 0 | 0 | 0 |
CTP |
3.9
3.9 |
3.90 | 4 | 3.80 | 143,500 | 0 | 0 | 0 |
CTR |
102.8
102.8 |
102.83 | 103.80 | 101.85 | 203,900 | 0 | 0 | 0 |
CTS |
33.3
33.3 |
32.15 | 34 | 32.50 | 3,078,400 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
16.0
16.0 |
15.87 | 15.96 | 15.87 | 200 | 0 | 0 | 0 |
CVN |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 128,511 | 0 | 0 | 0 |
CVT |
30.9
30.9 |
30.85 | 30.85 | 30.85 | 900 | 0 | 0 | 0 |
CX8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
D17 |
48.5
48.5 |
53.14 | 53.14 | 48.49 | 400 | 0 | 0 | 0 |
D2D |
35.6
35.6 |
35.40 | 35.60 | 35.20 | 110,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.0
18.0 |
18.21 | 18.21 | 18.01 | 600 | 0 | 0 | 0 |
DAE |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.18 | 3.18 | 3.15 | 342,400 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.36 | 4.40 | 4.32 | 320,900 | 0 | 0 | 0 |
DAN |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.78 | 8.78 | 8.77 | 500 | 0 | 0 | 0 |
DBC |
25.6
25.6 |
25.72 | 25.89 | 25.38 | 9,046,900 | 0 | 0 | 0 |
DBD |
44.6
44.6 |
44.40 | 44.56 | 43.76 | 233,500 | 0 | 0 | 0 |
DBM |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 11.10 | 10.09 | 39,100 | 0 | 0 | 0 |
DC1 |
7
7 |
6.80 | 7 | 6.50 | 2,600 | 0 | 0 | 0 |
DC2 |
4.8
4.8 |
4.60 | 5 | 4.70 | 68,900 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.27 | 10.32 | 10.05 | 112,100 | 0 | 0 | 0 |
DCF |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.6
24.6 |
24.60 | 24.60 | 24.55 | 15,000 | 0 | 0 | 0 |
DCM |
32.5
32.5 |
32.03 | 32.50 | 31.70 | 6,312,500 | 0 | 0 | 0 |
DCR |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 1,000 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 193,870 | 0 | 0 | 0 |
DDG |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 947,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 10,300 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.40 | 8 | 1,401 | 0 | 0 | 0 |
DDV |
11.2
11.2 |
11.16 | 11.36 | 11.07 | 690,200 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
16.44 | 16.44 | 16.35 | 3,000 | 0 | 0 | 0 |
DFF |
9.9
9.9 |
10.10 | 10.10 | 8.50 | 10,800 | 0 | 0 | 0 |
DGC |
114
114 |
112 | 115.30 | 112.30 | 2,998,500 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.30 | 5.50 | 5.20 | 166,463 | 0 | 0 | 0 |
DGW |
45.2
45.2 |
42.57 | 45.39 | 42.49 | 7,835,900 | 0 | 0 | 0 |
DHA |
48.1
48.1 |
47.35 | 48.40 | 47.06 | 113,000 | 0 | 0 | 0 |
DHB |
9.1
9.1 |
9.20 | 9.50 | 9 | 12,400 | 0 | 0 | 0 |
DHC |
41.1
41.1 |
40.85 | 41.14 | 40.75 | 362,000 | 0 | 0 | 0 |
DHD |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
DHG |
102.0
102.0 |
102.13 | 102.97 | 101.19 | 23,000 | 0 | 0 | 0 |
DHM |
10.6
10.6 |
10.50 | 11.20 | 10.40 | 134,300 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 1,000 | 0 | 0 | 0 |
DHT |
27.8
27.8 |
27.70 | 27.90 | 27.60 | 255,600 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.30 | 1.30 | 1.10 | 228,900 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.10 | 4.20 | 4 | 9,900 | 0 | 0 | 0 |
DIG |
27.6
27.6 |
27.30 | 27.70 | 27.30 | 13,412,300 | 0 | 0 | 0 |
DIH |
21.0
21.0 |
20.78 | 21.13 | 20.70 | 2,700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.50 | 4.70 | 4.50 | 350,380 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.30 | 2.33 | 2.28 | 1,741,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
20.9
20.9 |
18.15 | 20.86 | 18.15 | 5,100 | 0 | 0 | 0 |
DMC |
54.2
54.2 |
54.19 | 54.19 | 54.19 | 0 | 0 | 0 | 0 |
DMN |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 200 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 2 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 100 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
DNH |
52.0
52.0 |
51.97 | 51.97 | 51.97 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.7
20.7 |
20.50 | 20.70 | 20.10 | 1,301 | 0 | 0 | 0 |
DNT |
32.5
32.5 |
32.63 | 32.63 | 32.63 | 1 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
27.16 | 27.16 | 27.07 | 1,000 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
35.9
35.9 |
35.98 | 35.98 | 35.31 | 3,400 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
69.0
69.0 |
69.12 | 69.50 | 68.83 | 21,900 | 0 | 0 | 0 |
DPG |
40.6
40.6 |
39.51 | 40.59 | 39.12 | 1,291,500 | 0 | 0 | 0 |
DPH |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 100 | 0 | 0 | 0 |
DPM |
33.3
33.3 |
32.93 | 33.45 | 32.74 | 2,764,300 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 100 | 0 | 0 | 0 |
DPR |
35.2
35.2 |
34.80 | 35.35 | 34.70 | 591,600 | 0 | 0 | 0 |
DQC |
16.4
16.4 |
16.40 | 16.60 | 15.95 | 22,800 | 0 | 0 | 0 |
DRC |
32.0
32.0 |
32.15 | 32.73 | 31.95 | 900,800 | 0 | 0 | 0 |
DRG |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 1,100 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.72 | 4.79 | 4.70 | 951,400 | 0 | 0 | 0 |
DRI |
8.4
8.4 |
8.37 | 8.37 | 8.18 | 402,400 | 0 | 0 | 0 |
DRL |
62.8
62.8 |
63.13 | 63.13 | 62.84 | 600 | 0 | 0 | 0 |
DS3 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DSC |
21.1
21.1 |
20.90 | 21.20 | 20.60 | 203,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 600 | 0 | 0 | 0 |
DSN |
53.5
53.5 |
53.38 | 53.47 | 53.09 | 32,800 | 0 | 0 | 0 |
DSP |
11
11 |
11.80 | 11.80 | 10.60 | 3,500 | 0 | 0 | 0 |
DST |
4.4
4.4 |
4.20 | 4.40 | 4.20 | 59,755 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.20 | 5.20 | 4.84 | 53,100 | 0 | 0 | 0 |
DTB |
13.1
13.1 |
10.88 | 13.06 | 10.88 | 4,100 | 0 | 0 | 0 |
DTC |
4
4 |
4 | 4 | 4 | 5,700 | 0 | 0 | 0 |
DTD |
25.5
25.5 |
24.43 | 25.83 | 24.35 | 1,529,500 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 57,300 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.66 | 10.75 | 10.75 | 100 | 0 | 0 | 0 |
DTL |
14.8
14.8 |
14.60 | 14.80 | 14.70 | 2,300 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.2
11.2 |
11 | 11.20 | 11.20 | 200 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 358,500 | 0 | 0 | 0 |
DVM |
10
10 |
9.92 | 10 | 9.75 | 430,128 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.01 | 18.11 | 18.01 | 6,300 | 0 | 0 | 0 |
DVP |
67.1
67.1 |
65.37 | 67.07 | 65.18 | 18,800 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
18.5
18.5 |
18.25 | 18.50 | 18.15 | 9,354,500 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
13.6
13.6 |
13.50 | 13.70 | 13.21 | 478,800 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7 | 7.03 | 6.94 | 947,100 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.73 | 3.75 | 3.73 | 21,300 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.13 | 11.31 | 11.22 | 2,300 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.3
1.3 |
1.70 | 1.70 | 1.30 | 200 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.64 | 16.78 | 16.60 | 9,288,700 | 0 | 0 | 0 |
EIC |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 1,600 | 0 | 0 | 0 |
EID |
21.5
21.5 |
21.41 | 21.51 | 21.32 | 5,700 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.40 | 3.60 | 3.40 | 33,584 | 0 | 0 | 0 |
ELC |
22.6
22.6 |
21.70 | 22.90 | 21.50 | 1,386,300 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.1
21.1 |
19.84 | 22.16 | 19.84 | 2,310 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 100 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
13.70 | 13.94 | 13.60 | 160,400 | 0 | 0 | 0 |
EVF |
19.3
19.3 |
19.20 | 19.50 | 18.65 | 11,391,400 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.28 | 5.37 | 5.25 | 1,940,700 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.20 | 8.50 | 8.20 | 615,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.6
4.6 |
4.60 | 4.62 | 4.56 | 113,200 | 0 | 0 | 0 |
FCN |
14.6
14.6 |
14.15 | 14.60 | 14 | 4,118,600 | 0 | 0 | 0 |
FCS |
8
8 |
7.60 | 8.10 | 8 | 200 | 0 | 0 | 0 |
FDC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.0
27.0 |
26.98 | 26.98 | 26.98 | 0 | 0 | 0 | 0 |
FIC |
13.2
13.2 |
12.86 | 13.25 | 12.38 | 400 | 0 | 0 | 0 |
FID |
2.9
2.9 |
3 | 3 | 2.70 | 730,900 | 0 | 0 | 0 |
FIR |
9.8
9.8 |
9.90 | 9.97 | 9.79 | 2,150,100 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
4.94 | 5 | 4.91 | 1,297,100 | 0 | 0 | 0 |
FMC |
46.0
46.0 |
46.00 | 46.38 | 46.00 | 87,400 | 0 | 0 | 0 |
FOC |
78.8
78.8 |
77.77 | 78.85 | 77.38 | 200 | 0 | 0 | 0 |
FOX |
58.6
58.6 |
59.30 | 59.30 | 57.90 | 246,394 | 0 | 0 | 0 |
FPT |
95.7
95.7 |
94.14 | 96.21 | 94.22 | 4,019,400 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
FRT |
141
141 |
145 | 151.60 | 140 | 834,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.70 | 465,661 | 0 | 0 | 0 |
FTS |
41.1
41.1 |
40.37 | 42.14 | 39.73 | 1,716,100 | 0 | 0 | 0 |
G36 |
8.2
8.2 |
8.10 | 8.20 | 8 | 560,830 | 0 | 0 | 0 |
GAS |
70.6
70.6 |
70.44 | 70.80 | 70.34 | 991,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 27 | 0 | 0 | 0 |
GDA |
24.4
24.4 |
24.50 | 24.50 | 24.30 | 97,200 | 0 | 0 | 0 |
GDT |
25.7
25.7 |
25.65 | 25.95 | 25.30 | 32,100 | 0 | 0 | 0 |
GDW |
23.4
23.4 |
23.38 | 23.38 | 23.38 | 0 | 0 | 0 | 0 |
GEE |
27.9
27.9 |
27.86 | 27.86 | 27.76 | 8,600 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.57 | 12.62 | 12.52 | 363,200 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
23.2
23.2 |
22.30 | 23.20 | 22.25 | 36,709,900 | 0 | 0 | 0 |
GGG |
2.6
2.6 |
2.30 | 2.60 | 2 | 4,000 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
28.4
28.4 |
28.40 | 28.50 | 28.40 | 10,100 | 0 | 0 | 0 |
GIC |
14.1
14.1 |
14.09 | 14.09 | 14.09 | 25,000 | 0 | 0 | 0 |
GIL |
32.0
32.0 |
31.95 | 32 | 31.30 | 666,500 | 0 | 0 | 0 |
GKM |
31.5
31.5 |
31.20 | 31.50 | 30 | 868,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 151 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
8.99 | 9.23 | 8.60 | 11,300 | 0 | 0 | 0 |
GMD |
78.4
78.4 |
74.01 | 79.07 | 73.23 | 2,990,100 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.87 | 8.91 | 8.83 | 19,100 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
17.77 | 18.05 | 17.48 | 4,900 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.38 | 3.46 | 3.23 | 65,700 | 0 | 0 | 0 |
GSM |
18.0
18.0 |
17.97 | 17.97 | 17.97 | 0 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.82 | 10.91 | 10.82 | 103,400 | 0 | 0 | 0 |
GTA |
12.8
12.8 |
12.88 | 12.88 | 12.73 | 1,000 | 0 | 0 | 0 |
GTD |
9.2
9.2 |
8 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
GTS |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
GVR |
29.2
29.2 |
28.60 | 29.25 | 28 | 4,188,200 | 0 | 0 | 0 |
HAC |
11
11 |
11 | 11 | 10.90 | 15,720 | 0 | 0 | 0 |
HAD |
14.9
14.9 |
14.86 | 14.86 | 14.86 | 0 | 0 | 0 | 0 |
HAF |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
HAG |
12.7
12.7 |
12.80 | 12.90 | 12.65 | 6,677,400 | 0 | 0 | 0 |
HAH |
37.3
37.3 |
36.48 | 37.83 | 36.22 | 4,339,900 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10.10 | 10.10 | 10 | 14,600 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.88 | 4.88 | 4.84 | 100,400 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.23 | 4.27 | 4.20 | 391,200 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
6.95 | 6.95 | 6.95 | 1,000 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 0 | 0 | 0 | 0 |
HAX |
12.5
12.5 |
12.34 | 12.47 | 12.29 | 180,700 | 0 | 0 | 0 |
HBC |
8.6
8.6 |
8.58 | 8.65 | 8.57 | 1,611,500 | 0 | 0 | 0 |
HBD |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.92 | 7.17 | 6.83 | 68,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.3
26.3 |
26.86 | 26.95 | 25.89 | 13,826 | 0 | 0 | 0 |
HCB |
21
21 |
19 | 19 | 19 | 3 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.72 | 9.72 | 9.54 | 400 | 0 | 0 | 0 |
HCD |
9.9
9.9 |
9.99 | 9.99 | 9.83 | 604,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.8
27.8 |
27.43 | 28.46 | 27.57 | 9,258,800 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
31.4
31.4 |
29.90 | 31.40 | 29.90 | 38,600 | 0 | 0 | 0 |
HD6 |
18.6
18.6 |
18.20 | 18.70 | 18.20 | 176,800 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.50 | 7.58 | 7.50 | 512 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,600 | 0 | 0 | 0 |
HDB |
22.4
22.4 |
22.38 | 22.43 | 22.04 | 6,105,500 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
25.09 | 25.25 | 24.97 | 1,720,500 | 0 | 0 | 0 |
HDG |
25.4
25.4 |
23.77 | 25.42 | 23.72 | 6,856,600 | 0 | 0 | 0 |
HDM |
28.2
28.2 |
28.09 | 29.35 | 28.00 | 13,700 | 0 | 0 | 0 |
HDP |
15.7
15.7 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
HDW |
11.7
11.7 |
11.68 | 11.68 | 11.68 | 1 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11 | 11.30 | 11 | 2,200 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.4
8.4 |
9.61 | 9.61 | 8.41 | 1,000 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
5.2
5.2 |
4.60 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
HGM |
46.4
46.4 |
46.40 | 46.40 | 46.40 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
91.5
91.5 |
91.50 | 91.50 | 91.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.4
10.4 |
10.35 | 10.45 | 10.25 | 370,900 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.2
4.2 |
4.21 | 4.26 | 4.21 | 1,912,800 | 0 | 0 | 0 |
HHV |
15.0
15.0 |
14.62 | 15 | 14.57 | 10,184,000 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.99 | 3.01 | 2.99 | 133,800 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.30 | 8.50 | 7.30 | 12,200 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.12 | 6.16 | 6.07 | 118,500 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HJS |
34.5
34.5 |
32.37 | 34.47 | 34.47 | 100 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.70 | 0.80 | 0.60 | 121,210 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.8
11.8 |
11.67 | 11.76 | 11.67 | 13,700 | 0 | 0 | 0 |
HLD |
28.2
28.2 |
25.70 | 28.20 | 25.70 | 295,400 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.35 | 11.49 | 11.40 | 10,200 | 0 | 0 | 0 |
HMG |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 0 | 0 | 0 | 0 |
HMH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HMR |
9.1
9.1 |
8.70 | 9.10 | 8.70 | 16,836 | 0 | 0 | 0 |
HMS |
41.4
41.4 |
41.30 | 42 | 41 | 32,700 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.80 | 13.90 | 13.80 | 10,200 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.12 | 4.16 | 4.10 | 2,419,400 | 0 | 0 | 0 |
HNI |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 1,400 | 0 | 0 | 0 |
HNM |
9.6
9.6 |
9.50 | 9.60 | 9.50 | 105,300 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 86,100 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.0
24.0 |
24.07 | 24.07 | 23.98 | 1,000 | 0 | 0 | 0 |
HPG |
28.0
28.0 |
28.18 | 28.36 | 27.86 | 26,958,700 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.8
61.8 |
59.30 | 63.29 | 59.30 | 2,000 | 0 | 0 | 0 |
HPT |
15
15 |
15 | 15 | 15 | 600 | 0 | 0 | 0 |
HPW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.17 | 4.22 | 4.16 | 6,902,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.7
47.7 |
47.70 | 47.70 | 47.70 | 0 | 0 | 0 | 0 |
HRT |
7
7 |
7 | 7.20 | 7 | 6,300 | 0 | 0 | 0 |
HSG |
22.5
22.5 |
22.17 | 22.51 | 22.07 | 9,527,600 | 0 | 0 | 0 |
HSI |
1.6
1.6 |
1.40 | 1.60 | 1.30 | 5,900 | 0 | 0 | 0 |
HSL |
5.7
5.7 |
5.76 | 5.78 | 5.69 | 155,400 | 0 | 0 | 0 |
HSM |
7
7 |
7.20 | 7.20 | 7 | 2,800 | 0 | 0 | 0 |
HSP |
12.5
12.5 |
12.45 | 12.45 | 12.36 | 1,600 | 0 | 0 | 0 |
HSV |
8.5
8.5 |
8.20 | 8.70 | 8 | 711,503 | 0 | 0 | 0 |
HT1 |
13.3
13.3 |
13.25 | 13.45 | 13.15 | 233,400 | 0 | 0 | 0 |
HTC |
18.6
18.6 |
17.80 | 18.56 | 17.80 | 900 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4 | 4.10 | 4 | 2,200 | 0 | 0 | 0 |
HTG |
31.1
31.1 |
30.89 | 31.32 | 30.89 | 34,800 | 0 | 0 | 0 |
HTI |
15.6
15.6 |
15.48 | 15.76 | 15.48 | 14,300 | 0 | 0 | 0 |
HTL |
13.2
13.2 |
13.60 | 13.60 | 13.16 | 4,800 | 0 | 0 | 0 |
HTM |
11.8
11.8 |
11.50 | 11.50 | 11.50 | 1 | 0 | 0 | 0 |
HTN |
15
15 |
14.85 | 15.15 | 14.85 | 677,800 | 0 | 0 | 0 |
HTP |
12.9
12.9 |
13.20 | 13.20 | 12.60 | 409,815 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.20 | 1.30 | 1.10 | 94,800 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 1,100 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
5.87 | 6.01 | 5.77 | 7,900 | 0 | 0 | 0 |
HU4 |
11.8
11.8 |
11.50 | 11.80 | 11.70 | 24,200 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
6.30 | 6.30 | 5.70 | 5,200 | 0 | 0 | 0 |
HUB |
18.2
18.2 |
17.72 | 18.20 | 17.72 | 116,100 | 0 | 0 | 0 |
HUG |
36.8
36.8 |
36.82 | 36.82 | 36.82 | 100 | 0 | 0 | 0 |
HUT |
19.1
19.1 |
19.30 | 19.30 | 18.90 | 2,774,712 | 0 | 0 | 0 |
HVA |
7.1
7.1 |
7 | 7.50 | 6.70 | 32,100 | 0 | 0 | 0 |
HVH |
5.3
5.3 |
5.28 | 5.29 | 5.25 | 111,700 | 0 | 0 | 0 |
HVN |
12.8
12.8 |
12.65 | 12.90 | 12.70 | 458,700 | 0 | 0 | 0 |
HVT |
61.3
61.3 |
60.49 | 61.46 | 61.27 | 1,200 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.95 | 2.95 | 2.92 | 3,800 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.95 | 14.05 | 14.05 | 200 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
30
30 |
30 | 30 | 30 | 100 | 0 | 0 | 0 |
ICF |
3.1
3.1 |
2.80 | 3.10 | 2.70 | 511,400 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.38 | 7.38 | 7.29 | 5,200 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.50 | 41.80 | 41.50 | 5,300 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.19 | 11.39 | 11.24 | 27,400 | 0 | 0 | 0 |
IDC |
57.1
57.1 |
57.05 | 57.25 | 56.38 | 1,664,783 | 0 | 0 | 0 |
IDI |
10.5
10.5 |
10.42 | 10.54 | 10.33 | 2,916,800 | 0 | 0 | 0 |
IDJ |
6
6 |
6.10 | 6.10 | 6 | 1,259,827 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
37.7
37.7 |
36.89 | 37.82 | 36.55 | 45,200 | 0 | 0 | 0 |
IFS |
32.5
32.5 |
31.59 | 33.45 | 31.59 | 12,101 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
14.5
14.5 |
14.12 | 14.50 | 13.79 | 5,447,500 | 0 | 0 | 0 |
ILA |
4.9
4.9 |
4.72 | 4.91 | 4.72 | 103,095 | 0 | 0 | 0 |
ILB |
28.9
28.9 |
28.93 | 28.93 | 28.55 | 3,400 | 0 | 0 | 0 |
ILC |
6.9
6.9 |
6.50 | 8 | 6.50 | 2,900 | 0 | 0 | 0 |
ILS |
10.8
10.8 |
12.50 | 12.50 | 10.80 | 900 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.0
30.0 |
29.72 | 29.99 | 29.41 | 10,000 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
INN |
47.1
47.1 |
46.63 | 47.10 | 46.63 | 5,102 | 0 | 0 | 0 |
IPA |
17
17 |
16.20 | 17.20 | 16.10 | 1,029,670 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
4.40 | 5.10 | 5 | 1,400 | 0 | 0 | 0 |
ISH |
21.8
21.8 |
21.33 | 21.79 | 21.33 | 6,600 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 200 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
6.08 | 6.16 | 6.03 | 4,666,400 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11 | 11.30 | 10.95 | 432,400 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.95 | 10.30 | 9.51 | 53,600 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.20 | 3 | 185,100 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 1,600 | 0 | 0 | 0 |
IVS |
12.3
12.3 |
11.90 | 12.50 | 12 | 182,500 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1 | 2,300 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.71 | 3.73 | 3.64 | 494,500 | 0 | 0 | 0 |
KBC |
31.2
31.2 |
31 | 31.25 | 30.85 | 5,968,600 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 1 | 0 | 0 | 0 |
KDC |
58.5
58.5 |
58.29 | 58.47 | 57.92 | 684,900 | 0 | 0 | 0 |
KDH |
35.0
35.0 |
34.65 | 35.20 | 34.50 | 4,662,900 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
18.50 | 20.09 | 18.41 | 27,100 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.23 | 7.23 | 7.04 | 38,700 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 8 | 7.50 | 1,400 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.12 | 6.14 | 6.06 | 3,304,400 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.05 | 9.06 | 9.02 | 119,100 | 0 | 0 | 0 |
KHS |
9.9
9.9 |
10 | 10 | 9.90 | 10,200 | 0 | 0 | 0 |
KHW |
25.7
25.7 |
25.67 | 25.67 | 25.67 | 100 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12 | 12.20 | 12.10 | 16,400 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.56 | 3.57 | 3.52 | 50,100 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
40.2
40.2 |
40.05 | 40.15 | 40.05 | 316,800 | 0 | 0 | 0 |
KPF |
4.6
4.6 |
4.59 | 4.72 | 4.59 | 372,700 | 0 | 0 | 0 |
KSB |
26.8
26.8 |
25.70 | 26.95 | 25.50 | 4,196,600 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 2,200 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.50 | 40.60 | 40.40 | 30,100 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 827,784 | 0 | 0 | 0 |
KSQ |
3.8
3.8 |
3.50 | 3.80 | 3.50 | 701,000 | 0 | 0 | 0 |
KST |
12.8
12.8 |
11.61 | 12.76 | 12.76 | 1,100 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
43.8
43.8 |
43.70 | 44 | 42.10 | 5,600 | 0 | 0 | 0 |
KTT |
4
4 |
4.40 | 4.40 | 4 | 5,100 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.40 | 4.50 | 4.50 | 1,700 | 0 | 0 | 0 |
L14 |
41.5
41.5 |
41.19 | 41.69 | 41.19 | 182,000 | 0 | 0 | 0 |
L18 |
45.3
45.3 |
42.46 | 45.97 | 42.46 | 288,140 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 5,000 | 0 | 0 | 0 |
L63 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 4,700 | 0 | 0 | 0 |
LAF |
14.5
14.5 |
14.49 | 14.68 | 14.40 | 24,700 | 0 | 0 | 0 |
LAI |
25.3
25.3 |
25 | 25.75 | 25.25 | 8,200 | 0 | 0 | 0 |
LAS |
18.9
18.9 |
18.92 | 19.11 | 18.73 | 750,300 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.0
21.0 |
21.10 | 21.10 | 20.98 | 24,600 | 0 | 0 | 0 |
LCC |
4.6
4.6 |
5.40 | 5.40 | 4.60 | 100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.3
13.3 |
12.40 | 13.26 | 12.36 | 21,746,500 | 0 | 0 | 0 |
LCM |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 202,500 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.90 | 3 | 2.89 | 3,080,900 | 0 | 0 | 0 |
LDP |
12.9
12.9 |
13 | 13 | 12.30 | 14,700 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
LG9 |
6.4
6.4 |
6.10 | 6.40 | 5.30 | 200 | 0 | 0 | 0 |
LGC |
57.3
57.3 |
57.30 | 57.30 | 57.30 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.93 | 3.93 | 3.89 | 44,900 | 0 | 0 | 0 |
LGM |
8.5
8.5 |
9.20 | 9.20 | 8.50 | 500 | 0 | 0 | 0 |
LHC |
48.9
48.9 |
48.91 | 48.91 | 48.91 | 0 | 0 | 0 | 0 |
LHG |
33.4
33.4 |
33.53 | 33.63 | 33.10 | 168,400 | 0 | 0 | 0 |
LIC |
17.3
17.3 |
18.90 | 18.90 | 17.30 | 5,000 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 267,734 | 0 | 0 | 0 |
LIX |
31.7
31.7 |
32.05 | 32.05 | 31.41 | 5,600 | 0 | 0 | 0 |
LLM |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 10,700 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.1
13.1 |
13.06 | 13.06 | 13.06 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 124,629 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 5,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 1,100 | 0 | 0 | 0 |
LPB |
17.1
17.1 |
17.10 | 17.25 | 17 | 3,419,700 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
6.60 | 6.60 | 5.60 | 34,201 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.1
8.1 |
7.80 | 8.10 | 7.80 | 14,905 | 0 | 0 | 0 |
LSS |
11.3
11.3 |
11.30 | 11.53 | 11.21 | 1,014,400 | 0 | 0 | 0 |
LTC |
4
4 |
4.40 | 4.50 | 4 | 9,500 | 0 | 0 | 0 |
LTG |
28
28 |
28 | 28.30 | 27.70 | 292,675 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 500 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.4
13.4 |
13.10 | 13.60 | 13 | 23,432 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
MBB |
23.5
23.5 |
23.63 | 23.63 | 23.29 | 20,474,600 | 0 | 0 | 0 |
MBG |
4.7
4.7 |
4.80 | 4.90 | 4.70 | 412,636 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.7
23.7 |
23.27 | 24.44 | 23.36 | 4,939,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.1
8.1 |
8.04 | 8.13 | 7.95 | 5,900 | 0 | 0 | 0 |
MCH |
110.8
110.8 |
108.99 | 111.24 | 108.36 | 41,800 | 0 | 0 | 0 |
MCM |
43.3
43.3 |
41.83 | 47.10 | 41.83 | 288,271 | 0 | 0 | 0 |
MCO |
21.7
21.7 |
19.80 | 21.70 | 17.90 | 173,700 | 0 | 0 | 0 |
MCP |
40
40 |
40 | 40 | 40 | 400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 1,200 | 0 | 0 | 0 |
MDF |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 700 | 0 | 0 | 0 |
MDG |
12.9
12.9 |
12.30 | 12.90 | 12.80 | 500 | 0 | 0 | 0 |
MEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.7
24.7 |
24.80 | 24.80 | 24.70 | 8,300 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.63 | 4.63 | 4.54 | 2,300 | 0 | 0 | 0 |
MGG |
33
33 |
32 | 33 | 33 | 300 | 0 | 0 | 0 |
MGR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
MH3 |
33.6
33.6 |
31.93 | 33.59 | 33.59 | 100 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.19 | 9.26 | 9.05 | 337,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.08 | 17.22 | 16.89 | 241,400 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
28.55 | 28.55 | 28.55 | 5,100 | 0 | 0 | 0 |
MKV |
10
10 |
10.10 | 10.10 | 10 | 600 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
10.8
10.8 |
11 | 11.50 | 10.80 | 3,300 | 0 | 0 | 0 |
MML |
28.9
28.9 |
27.70 | 29 | 27.80 | 6,500 | 0 | 0 | 0 |
MNB |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.8
17.8 |
17.70 | 17.90 | 17.60 | 222,300 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 169,700 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
28.7
28.7 |
28.72 | 28.72 | 28.72 | 0 | 0 | 0 | 0 |
MSB |
12.1
12.1 |
12.23 | 12.31 | 12 | 10,551,000 | 0 | 0 | 0 |
MSH |
40.4
40.4 |
40 | 40.50 | 40 | 123,700 | 0 | 0 | 0 |
MSN |
70.5
70.5 |
70.40 | 71.20 | 70 | 3,757,800 | 0 | 0 | 0 |
MSR |
14.4
14.4 |
14.40 | 14.50 | 14.10 | 127,600 | 0 | 0 | 0 |
MST |
7
7 |
7.10 | 7.20 | 6.90 | 879,000 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 3,600 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
8.9
8.9 |
8.40 | 8.90 | 8.90 | 2,000 | 0 | 0 | 0 |
MTH |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 8,500 | 0 | 0 | 0 |
MTP |
8.8
8.8 |
9.24 | 9.24 | 8.77 | 8,100 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.2
14.2 |
14.16 | 14.16 | 14.16 | 0 | 0 | 0 | 0 |
MVB |
19.0
19.0 |
18.89 | 18.99 | 18.89 | 900 | 0 | 0 | 0 |
MVC |
13.0
13.0 |
13.13 | 13.13 | 12.37 | 55,200 | 0 | 0 | 0 |
MVN |
18.2
18.2 |
18.88 | 18.88 | 18.18 | 1,700 | 0 | 0 | 0 |
MWG |
46.2
46.2 |
46.18 | 46.93 | 45.74 | 15,362,500 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.82 | 13.82 | 13.68 | 72,900 | 0 | 0 | 0 |
NAG |
9.3
9.3 |
9.10 | 9.30 | 9 | 262,094 | 0 | 0 | 0 |
NAP |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
NAS |
23.5
23.5 |
23.60 | 23.60 | 23.50 | 200 | 0 | 0 | 0 |
NAU |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.44 | 14.44 | 14.40 | 1,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.4
21.4 |
21 | 21.70 | 20.80 | 168,100 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
12.02 | 12.02 | 11.84 | 81,865 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.58 | 11.86 | 11.86 | 1,600 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.11 | 12.59 | 12.59 | 10,000 | 0 | 0 | 0 |
NBT |
14.2
14.2 |
14.03 | 14.22 | 14.03 | 800 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
22.93 | 22.93 | 22.93 | 0 | 0 | 0 | 0 |
NCG |
12.2
12.2 |
12.20 | 12.30 | 12.10 | 23,400 | 0 | 0 | 0 |
NCS |
24
24 |
23.90 | 24.20 | 23.50 | 16,300 | 0 | 0 | 0 |
NCT |
86.4
86.4 |
86.76 | 86.76 | 86.00 | 8,700 | 0 | 0 | 0 |
ND2 |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 2,400 | 0 | 0 | 0 |
NDN |
11.7
11.7 |
11.60 | 11.80 | 11.60 | 287,600 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 14,000 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 1,100 | 0 | 0 | 0 |
NED |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 221,800 | 0 | 0 | 0 |
NEM |
37.1
37.1 |
37.10 | 37.10 | 31.60 | 800 | 0 | 0 | 0 |
NET |
79.0
79.0 |
79.07 | 79.07 | 76.80 | 500 | 0 | 0 | 0 |
NFC |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
NHA |
17.2
17.2 |
17.10 | 17.35 | 17 | 203,700 | 0 | 0 | 0 |
NHC |
28.2
28.2 |
31.30 | 31.30 | 28.20 | 1,200 | 0 | 0 | 0 |
NHH |
18.7
18.7 |
18.83 | 18.98 | 18.49 | 720,300 | 0 | 0 | 0 |
NHT |
10.5
10.5 |
10.51 | 10.56 | 10.47 | 4,500 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 59,000 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 0 | 0 | 0 | 0 |
NKG |
24.2
24.2 |
23.95 | 24.20 | 23.80 | 5,937,500 | 0 | 0 | 0 |
NLG |
39.4
39.4 |
39.15 | 39.50 | 38.86 | 3,456,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.3
17.3 |
17.41 | 17.41 | 17.32 | 30,700 | 0 | 0 | 0 |
NNT |
35.9
35.9 |
35.74 | 35.93 | 35.74 | 1,000 | 0 | 0 | 0 |
NO1 |
10.1
10.1 |
9.90 | 10.10 | 9.85 | 269,000 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1 | 1.10 | 0.90 | 2,200 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 500,308 | 0 | 0 | 0 |
NSC |
72.2
72.2 |
71.64 | 72.32 | 71.64 | 9,500 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
5 | 5 | 4.90 | 82,100 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.34 | 7.43 | 7.43 | 100 | 0 | 0 | 0 |
NT2 |
25.3
25.3 |
24.96 | 25.30 | 24.91 | 743,300 | 0 | 0 | 0 |
NTC |
207
207 |
207.50 | 208.50 | 206.60 | 5,700 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 0 | 0 | 0 | 0 |
NTL |
15.0
15.0 |
15.09 | 15.23 | 14.91 | 1,021,200 | 0 | 0 | 0 |
NTP |
41.6
41.6 |
42.00 | 42.00 | 41.02 | 95,800 | 0 | 0 | 0 |
NTT |
7.3
7.3 |
7.70 | 7.70 | 7.30 | 1,300 | 0 | 0 | 0 |
NTW |
15.7
15.7 |
15.68 | 15.68 | 15.68 | 0 | 0 | 0 | 0 |
NUE |
8.4
8.4 |
8.61 | 8.61 | 8.42 | 200 | 0 | 0 | 0 |
NVB |
11.1
11.1 |
11.20 | 11.30 | 11.10 | 276,312 | 0 | 0 | 0 |
NVL |
17.3
17.3 |
17.10 | 17.40 | 17.05 | 21,864,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.98 | 7.98 | 7.51 | 1,900 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15.2
15.2 |
14.80 | 15.20 | 14.70 | 23,500 | 0 | 0 | 0 |
OCB |
12.6
12.6 |
12.63 | 12.71 | 12.54 | 2,735,400 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.30 | 37,600 | 0 | 0 | 0 |
ODE |
44.9
44.9 |
44.90 | 45.60 | 44.90 | 28,000 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.21 | 7.27 | 7.20 | 345,700 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.87 | 347,800 | 0 | 0 | 0 |
ONE |
5.9
5.9 |
6 | 6 | 5.50 | 7,600 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
OPC |
21.9
21.9 |
21.78 | 21.88 | 21.74 | 15,300 | 0 | 0 | 0 |
ORS |
15.2
15.2 |
15.04 | 15.63 | 15.13 | 5,818,100 | 0 | 0 | 0 |
PAC |
29.6
29.6 |
29.84 | 29.84 | 29.50 | 13,400 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.0
23.0 |
22.96 | 23.41 | 22.67 | 1,734,400 | 0 | 0 | 0 |
PAP |
21.8
21.8 |
21.70 | 21.80 | 21.70 | 5,300 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 248,842 | 0 | 0 | 0 |
PAT |
100.3
100.3 |
99.47 | 101.95 | 98.98 | 55,667 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7.50 | 7.50 | 7.20 | 52,412 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.90 | 11.90 | 11.60 | 1,200 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
28.4
28.4 |
27.75 | 28.40 | 27.60 | 8,796,800 | 0 | 0 | 0 |
PCC |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 1,100 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 0 | 0 | 0 | 0 |
PCF |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 1,700 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 500 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 150 | 0 | 0 | 0 |
PCM |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PCT |
7.5
7.5 |
7.60 | 7.60 | 7.40 | 4,000 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 1,700 | 0 | 0 | 0 |
PDN |
110.3
110.3 |
110.34 | 110.34 | 110.25 | 2,200 | 0 | 0 | 0 |
PDR |
26.2
26.2 |
26.20 | 26.43 | 26.06 | 7,276,900 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.07 | 9.23 | 9.07 | 5,400 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
39.1
39.1 |
39.05 | 39.05 | 39.05 | 0 | 0 | 0 | 0 |
PET |
25.8
25.8 |
25 | 25.95 | 25 | 1,416,800 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 122,900 | 0 | 0 | 0 |
PGB |
20.9
20.9 |
20.90 | 20.90 | 20.70 | 30,837 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.38 | 13.47 | 13.38 | 2,200 | 0 | 0 | 0 |
PGD |
35.4
35.4 |
35.37 | 35.56 | 35.37 | 7,000 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 1,400 | 0 | 0 | 0 |
PGN |
7
7 |
7.20 | 7.30 | 6.80 | 30,200 | 0 | 0 | 0 |
PGS |
27.8
27.8 |
26.63 | 27.75 | 26.63 | 804 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 5,600 | 0 | 0 | 0 |
PGV |
22.3
22.3 |
22.75 | 22.85 | 22.30 | 21,800 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
6.55 | 6.61 | 6.54 | 137,400 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
52.7
52.7 |
52.65 | 52.65 | 52.65 | 200 | 0 | 0 | 0 |
PHP |
22.0
22.0 |
22.04 | 22.04 | 21.35 | 8,800 | 0 | 0 | 0 |
PHR |
56.4
56.4 |
55.70 | 56.50 | 55.50 | 566,400 | 0 | 0 | 0 |
PHS |
14.2
14.2 |
14.48 | 14.48 | 14.18 | 2,401 | 0 | 0 | 0 |
PIA |
21.9
21.9 |
21.91 | 21.91 | 21.91 | 0 | 0 | 0 | 0 |
PIC |
15.2
15.2 |
15.22 | 15.22 | 14.92 | 3,400 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
6.10 | 6.12 | 6 | 10,300 | 0 | 0 | 0 |
PIV |
1.4
1.4 |
1.30 | 1.40 | 1.40 | 38,800 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
9.81 | 10.09 | 10.09 | 100 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 1,400 | 0 | 0 | 0 |
PLC |
31.9
31.9 |
30.76 | 32.11 | 30.76 | 462,734 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.18 | 5.25 | 5.15 | 176,100 | 0 | 0 | 0 |
PLX |
34.5
34.5 |
34.50 | 34.74 | 34.36 | 717,600 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.45 | 9.45 | 9.27 | 4,600 | 0 | 0 | 0 |
PMC |
75.0
75.0 |
75.93 | 75.93 | 75.01 | 800 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1,000 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 2,000 | 0 | 0 | 0 |
PMP |
11.7
11.7 |
11.71 | 11.81 | 11.71 | 2,000 | 0 | 0 | 0 |
PMS |
25.7
25.7 |
25.00 | 25.83 | 24.82 | 10,700 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9
9 |
9.20 | 9.20 | 9 | 5,000 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
93.8
93.8 |
88.58 | 94.46 | 88.49 | 4,273,800 | 0 | 0 | 0 |
PNP |
20.5
20.5 |
18.61 | 20.47 | 18.61 | 300 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 1,400 | 0 | 0 | 0 |
POT |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.49 | 8.49 | 8.30 | 500 | 0 | 0 | 0 |
POW |
11.8
11.8 |
11.65 | 11.75 | 11.60 | 4,801,200 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.70 | 13.80 | 13.70 | 185,000 | 0 | 0 | 0 |
PPE |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PPH |
24.8
24.8 |
24.73 | 24.83 | 24.73 | 24,400 | 0 | 0 | 0 |
PPP |
15.7
15.7 |
15.14 | 16.01 | 15.31 | 13,800 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.79 | 9.79 | 9.70 | 400 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.7
25.7 |
25.51 | 25.70 | 25.51 | 600 | 0 | 0 | 0 |
PRE |
18.3
18.3 |
18.25 | 18.25 | 18.25 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.51 | 10.71 | 10.51 | 902 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6 | 6.10 | 5.90 | 9,900 | 0 | 0 | 0 |
PSC |
10.9
10.9 |
10.69 | 10.87 | 10.78 | 400 | 0 | 0 | 0 |
PSD |
13.1
13.1 |
12.90 | 13.18 | 12.80 | 65,800 | 0 | 0 | 0 |
PSE |
9.8
9.8 |
9.92 | 9.92 | 9.74 | 1,900 | 0 | 0 | 0 |
PSH |
8.1
8.1 |
8.20 | 8.30 | 8.03 | 803,800 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.60 | 8.90 | 8.60 | 233,100 | 0 | 0 | 0 |
PSL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 2,000 | 0 | 0 | 0 |
PSN |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 11,200 | 0 | 0 | 0 |
PSW |
7.7
7.7 |
7.72 | 7.72 | 7.63 | 600 | 0 | 0 | 0 |
PTB |
59.0
59.0 |
57.09 | 59.17 | 57.09 | 1,392,200 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.93 | 5.98 | 5.81 | 20,800 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
35.7
35.7 |
35 | 35.70 | 35 | 4,920 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.10 | 4.15 | 4.06 | 96,800 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 1 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 2,300 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.19 | 8.19 | 7.90 | 2,500 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 300 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.40 | 4.40 | 3.90 | 21,600 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.20 | 3.20 | 3 | 42,700 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 22,900 | 0 | 0 | 0 |
PVB |
20.9
20.9 |
20.90 | 21.20 | 20.70 | 284,900 | 0 | 0 | 0 |
PVC |
15.0
15.0 |
14.73 | 15.23 | 14.63 | 2,249,800 | 0 | 0 | 0 |
PVD |
31.8
31.8 |
30.90 | 31.90 | 30.60 | 7,434,600 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
2 | 2 | 1.90 | 100 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.40 | 8.40 | 8.21 | 39,700 | 0 | 0 | 0 |
PVH |
1
1 |
1 | 1 | 1 | 200 | 0 | 0 | 0 |
PVI |
44.7
44.7 |
44.69 | 44.78 | 44.50 | 7,300 | 0 | 0 | 0 |
PVM |
14.3
14.3 |
14.20 | 14.30 | 13.80 | 32,000 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.23 | 5.52 | 5.23 | 12,000 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 0.80 | 29,380 | 0 | 0 | 0 |
PVS |
36.9
36.9 |
36.80 | 37.30 | 36.60 | 5,829,000 | 0 | 0 | 0 |
PVT |
24.4
24.4 |
24.10 | 24.42 | 23.97 | 2,444,000 | 0 | 0 | 0 |
PVV |
1.7
1.7 |
1.80 | 1.80 | 1.60 | 429,500 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.30 | 2.40 | 2.10 | 2,240,306 | 0 | 0 | 0 |
PVY |
2.9
2.9 |
2.80 | 2.90 | 2.60 | 12,700 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 4,700 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.10 | 1.20 | 1 | 11,100 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3 | 3.10 | 2.90 | 65,700 | 0 | 0 | 0 |
PXL |
14
14 |
13.30 | 14.30 | 13.10 | 733,100 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 52,446 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 78,000 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
4 | 4.10 | 3.90 | 42,600 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.2
9.2 |
9.17 | 9.17 | 9.07 | 470,600 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
38.4
38.4 |
38.58 | 38.58 | 38.39 | 600 | 0 | 0 | 0 |
QNC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 1,300 | 0 | 0 | 0 |
QNP |
34.3
34.3 |
33.56 | 34.33 | 32.88 | 16,400 | 0 | 0 | 0 |
QNS |
45.8
45.8 |
45.48 | 45.85 | 45.38 | 574,300 | 0 | 0 | 0 |
QNT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 1,200 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 0 | 0 | 0 | 0 |
QSP |
22.0
22.0 |
21.76 | 22.04 | 22.04 | 100 | 0 | 0 | 0 |
QST |
16.0
16.0 |
16.01 | 16.01 | 16.01 | 0 | 0 | 0 | 0 |
QTC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
QTP |
14.5
14.5 |
14.62 | 14.82 | 14.43 | 185,900 | 0 | 0 | 0 |
RAL |
122.0
122.0 |
121.65 | 122.03 | 120.58 | 17,500 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
RBC |
4.2
4.2 |
4.10 | 4.20 | 4.20 | 3,000 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
RCD |
2.8
2.8 |
1.90 | 2.80 | 2.20 | 25,600 | 0 | 0 | 0 |
RCL |
11.8
11.8 |
11.60 | 11.90 | 11.70 | 3,100 | 0 | 0 | 0 |
RDP |
9.0
9.0 |
8.98 | 9.23 | 8.50 | 1,014,800 | 0 | 0 | 0 |
REE |
53.3
53.3 |
52.37 | 53.83 | 52.37 | 1,217,900 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4.10 | 4 | 7,000 | 0 | 0 | 0 |
RTB |
18.0
18.0 |
18.02 | 18.02 | 18.02 | 200 | 0 | 0 | 0 |
S12 |
2.1
2.1 |
2 | 2.10 | 2.10 | 900 | 0 | 0 | 0 |
S4A |
36.3
36.3 |
37.53 | 38.72 | 36.25 | 19,300 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 3,500 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
10
10 |
10.19 | 10.19 | 9.90 | 327,300 | 0 | 0 | 0 |
SAB |
56.7
56.7 |
56.58 | 56.97 | 56.19 | 847,400 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
SAF |
56.7
56.7 |
56.70 | 56.70 | 56.70 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.58 | 6.65 | 6.55 | 394,400 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.25 | 25.25 | 24.29 | 15,000 | 0 | 0 | 0 |
SAV |
13.0
13.0 |
12.76 | 13.01 | 12.42 | 191,900 | 0 | 0 | 0 |
SBA |
30.5
30.5 |
30.60 | 30.60 | 28.75 | 13,900 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 2,000 | 0 | 0 | 0 |
SBG |
12.6
12.6 |
12.79 | 12.90 | 12.41 | 155,300 | 0 | 0 | 0 |
SBH |
53.1
53.1 |
53.10 | 53.10 | 53.10 | 0 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 100 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 100 | 0 | 0 | 0 |
SBS |
7.6
7.6 |
7.30 | 7.60 | 7.40 | 5,034,300 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.30 | 13.40 | 13.25 | 1,986,400 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.69 | 10.74 | 10.25 | 6,100 | 0 | 0 | 0 |
SC5 |
19.9
19.9 |
21.42 | 21.42 | 19.94 | 1,600 | 0 | 0 | 0 |
SCC |
2.9
2.9 |
3.50 | 3.50 | 2.90 | 8,200 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
65.60 | 66 | 65.50 | 49,100 | 0 | 0 | 0 |
SCI |
13.6
13.6 |
13.60 | 14 | 13.30 | 169,700 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4.10 | 4 | 7,300 | 0 | 0 | 0 |
SCL |
27.7
27.7 |
27 | 27.70 | 27.10 | 8,100 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.19 | 7.25 | 7.20 | 1,605,400 | 0 | 0 | 0 |
SCS |
73.5
73.5 |
72.67 | 73.73 | 72.57 | 193,800 | 0 | 0 | 0 |
SCY |
13.9
13.9 |
13.94 | 13.94 | 13.94 | 100 | 0 | 0 | 0 |
SD2 |
4.1
4.1 |
4.70 | 4.70 | 4.10 | 1,100 | 0 | 0 | 0 |
SD3 |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 900 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.51 | 7.69 | 7.51 | 14,200 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 23,300 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.40 | 8.50 | 8.40 | 5,200 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 88,600 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.20 | 2.20 | 2 | 14,700 | 0 | 0 | 0 |
SDG |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 700 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.71 | 28.71 | 28.52 | 500 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 13,300 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
31.1
31.1 |
31.47 | 31.47 | 31.09 | 10,000 | 0 | 0 | 0 |
SDY |
1
1 |
1 | 1 | 0.90 | 4,000 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 5,200 | 0 | 0 | 0 |
SEB |
45.3
45.3 |
44.29 | 45.27 | 44.78 | 1,500 | 0 | 0 | 0 |
SED |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 1,100 | 0 | 0 | 0 |
SEP |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
SFC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 200 | 0 | 0 | 0 |
SFG |
14.5
14.5 |
13.60 | 14.51 | 13.36 | 183,100 | 0 | 0 | 0 |
SFI |
33.2
33.2 |
32.87 | 33.34 | 32.87 | 18,900 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
12 | 12 | 11.82 | 11,214 | 0 | 0 | 0 |
SGC |
72.1
72.1 |
72.07 | 72.07 | 72.07 | 0 | 0 | 0 | 0 |
SGD |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.7
14.7 |
14 | 14.70 | 14 | 2,300 | 0 | 0 | 0 |
SGN |
69.9
69.9 |
69.18 | 69.86 | 68.79 | 19,300 | 0 | 0 | 0 |
SGP |
19.5
19.5 |
18.90 | 19.50 | 18.90 | 92,800 | 0 | 0 | 0 |
SGR |
20.3
20.3 |
20.40 | 20.40 | 20.30 | 18,300 | 0 | 0 | 0 |
SGS |
17.2
17.2 |
16.80 | 17.20 | 16.80 | 26,400 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.95 | 12.25 | 11.90 | 12,200 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.72 | 4.72 | 4.62 | 7,100 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.30 | 11.40 | 11.25 | 27,245,500 | 0 | 0 | 0 |
SHC |
10.2
10.2 |
12 | 12 | 10.20 | 2,800 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 1,600 | 0 | 0 | 0 |
SHG |
3.1
3.1 |
3.10 | 3.20 | 2.90 | 6,900 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
15 | 15 | 14.65 | 351,500 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
SHP |
32.4
32.4 |
32.31 | 33.81 | 32.40 | 7,000 | 0 | 0 | 0 |
SHS |
18
18 |
17.70 | 18.20 | 17.70 | 34,227,000 | 0 | 0 | 0 |
SID |
12.9
12.9 |
12.90 | 12.90 | 12.80 | 1,800 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.6
11.6 |
11.54 | 11.63 | 11.63 | 100 | 0 | 0 | 0 |
SJC |
9.4
9.4 |
11 | 12.60 | 9.40 | 19,800 | 0 | 0 | 0 |
SJD |
15.2
15.2 |
15.20 | 15.25 | 15.10 | 95,700 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
20.50 | 21 | 20.50 | 2,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 1,400 | 0 | 0 | 0 |
SJS |
75.5
75.5 |
75.40 | 76.40 | 74 | 169,500 | 0 | 0 | 0 |
SKG |
14.0
14.0 |
13.60 | 14.06 | 13.51 | 877,600 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.68 | 26.68 | 26.68 | 3,700 | 0 | 0 | 0 |
SKV |
44.6
44.6 |
44.71 | 47.60 | 44.62 | 1,700 | 0 | 0 | 0 |
SLS |
137.9
137.9 |
138.60 | 138.78 | 137.69 | 19,034 | 0 | 0 | 0 |
SMA |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 3,700 | 0 | 0 | 0 |
SMB |
33.4
33.4 |
33.31 | 33.40 | 33.22 | 4,100 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
10.40 | 10.60 | 10.40 | 271,700 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.62 | 12.62 | 12.62 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.80 | 5.80 | 5.60 | 1,900 | 0 | 0 | 0 |
SNZ |
32.0
32.0 |
31.75 | 32.04 | 31.55 | 7,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 2,000 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 11,400 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.55 | 11.55 | 11.10 | 1,000 | 0 | 0 | 0 |
SPV |
15.1
15.1 |
14.90 | 15.09 | 14.80 | 20,000 | 0 | 0 | 0 |
SQC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 131,088 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 1,700 | 0 | 0 | 0 |
SRC |
29.3
29.3 |
30.84 | 30.84 | 28.79 | 5,500 | 0 | 0 | 0 |
SRF |
8.5
8.5 |
8.69 | 8.99 | 8.40 | 8,700 | 0 | 0 | 0 |
SRT |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 2,900 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.23 | 20.28 | 20.01 | 1,385,500 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.93 | 29.93 | 29.93 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
SSG |
12.0
12.0 |
11.55 | 12.01 | 11.55 | 3,500 | 0 | 0 | 0 |
SSH |
66.5
66.5 |
66.50 | 66.70 | 66.30 | 58,700 | 0 | 0 | 0 |
SSI |
29.2
29.2 |
28.89 | 29.43 | 28.89 | 21,490,800 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.40 | 1.30 | 6,900 | 0 | 0 | 0 |
ST8 |
11.8
11.8 |
12.15 | 12.50 | 11.80 | 1,696,600 | 0 | 0 | 0 |
STB |
32.0
32.0 |
31.55 | 32.20 | 31.70 | 27,190,200 | 0 | 0 | 0 |
STC |
19.1
19.1 |
19.11 | 19.11 | 19.11 | 5,100 | 0 | 0 | 0 |
STG |
46.8
46.8 |
47.85 | 47.85 | 46.80 | 1,500 | 0 | 0 | 0 |
STH |
13
13 |
13.50 | 13.50 | 12.80 | 68,400 | 0 | 0 | 0 |
STK |
28.2
28.2 |
27.60 | 28.50 | 27.05 | 121,700 | 0 | 0 | 0 |
STP |
8.9
8.9 |
9.44 | 9.44 | 8.81 | 8,500 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
2 | 2 | 1.90 | 8,600 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.0
28.0 |
27.96 | 27.96 | 27.96 | 200 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.52 | 2.54 | 2.45 | 30,000 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
62.6
62.6 |
62.41 | 62.60 | 62.41 | 200 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 4 | 3.90 | 8,800 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.24 | 10.37 | 10.06 | 23,900 | 0 | 0 | 0 |
SWC |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
SZB |
34.2
34.2 |
34.17 | 34.17 | 31.51 | 2,400 | 0 | 0 | 0 |
SZC |
42.4
42.4 |
42.06 | 43.42 | 41.33 | 2,610,000 | 0 | 0 | 0 |
SZE |
12.2
12.2 |
13.92 | 13.92 | 12.23 | 219 | 0 | 0 | 0 |
SZG |
33.4
33.4 |
33.44 | 33.44 | 33.44 | 1,700 | 0 | 0 | 0 |
SZL |
39.3
39.3 |
39.25 | 39.25 | 39.06 | 1,900 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
9.72 | 9.90 | 9.72 | 2,401 | 0 | 0 | 0 |
TAL |
19.6
19.6 |
19.62 | 19.90 | 19.53 | 6,732 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.6
37.6 |
37.15 | 37.63 | 37.63 | 300 | 0 | 0 | 0 |
TBD |
85.5
85.5 |
85.50 | 85.50 | 85.50 | 91 | 0 | 0 | 0 |
TBH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 779 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.1
9.1 |
9.13 | 9.13 | 9.04 | 126,500 | 0 | 0 | 0 |
TCB |
20.3
20.3 |
20.46 | 20.46 | 20.00 | 9,291,100 | 0 | 0 | 0 |
TCD |
7.5
7.5 |
7.74 | 7.74 | 7.47 | 2,727,600 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
13.05 | 13.30 | 13 | 5,464,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.4
36.4 |
36.09 | 36.37 | 36.09 | 11,600 | 0 | 0 | 0 |
TCM |
39.5
39.5 |
39.23 | 39.50 | 38.68 | 1,022,800 | 0 | 0 | 0 |
TCO |
9.4
9.4 |
9.35 | 9.40 | 9.29 | 17,500 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.53 | 3.53 | 3.53 | 0 | 0 | 0 | 0 |
TCT |
24.8
24.8 |
24.79 | 24.98 | 24.69 | 23,300 | 0 | 0 | 0 |
TCW |
26.6
26.6 |
26.52 | 26.71 | 26.52 | 7,200 | 0 | 0 | 0 |
TDB |
36.4
36.4 |
36.71 | 36.71 | 36.42 | 2,300 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.09 | 9.10 | 9.02 | 114,100 | 0 | 0 | 0 |
TDF |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.10 | 4.15 | 4.08 | 33,700 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.10 | 4.17 | 4.07 | 155,600 | 0 | 0 | 0 |
TDM |
42.2
42.2 |
43.30 | 43.75 | 42.15 | 4,700 | 0 | 0 | 0 |
TDN |
10.0
10.0 |
10.03 | 10.03 | 9.94 | 46,800 | 0 | 0 | 0 |
TDP |
27.5
27.5 |
29.36 | 29.91 | 27.45 | 100,600 | 0 | 0 | 0 |
TDS |
7.8
7.8 |
7.94 | 7.94 | 7.79 | 7,218 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7 | 94,200 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
39.2
39.2 |
39.17 | 39.17 | 39.17 | 1,300 | 0 | 0 | 0 |
TEG |
9.0
9.0 |
9.10 | 9.10 | 9 | 108,600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 22,200 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 2,000 | 0 | 0 | 0 |
TH1 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.77 | 10.86 | 10.86 | 1,000 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.20 | 35.30 | 35.10 | 3,010 | 0 | 0 | 0 |
THG |
35.7
35.7 |
35.88 | 35.88 | 35.41 | 28,200 | 0 | 0 | 0 |
THM |
11
11 |
11 | 11 | 11 | 600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
THS |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 10,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 100 | 0 | 0 | 0 |
TID |
23.3
23.3 |
23.27 | 23.27 | 23.27 | 1,600 | 0 | 0 | 0 |
TIE |
7
7 |
5.90 | 7 | 5.80 | 400 | 0 | 0 | 0 |
TIG |
12.5
12.5 |
12.50 | 12.70 | 12.40 | 2,027,459 | 0 | 0 | 0 |
TIN |
10.2
10.2 |
10.22 | 10.22 | 10.12 | 5,100 | 0 | 0 | 0 |
TIP |
27.0
27.0 |
26.82 | 27.41 | 26.82 | 630,500 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 94,200 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.70 | 35.70 | 35.50 | 500 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.9
7.9 |
7.90 | 8 | 7.80 | 133,802 | 0 | 0 | 0 |
TKU |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
TL4 |
5.3
5.3 |
4.70 | 5.30 | 4.70 | 4,000 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.35 | 5.36 | 5.33 | 152,700 | 0 | 0 | 0 |
TLG |
46.2
46.2 |
46.01 | 47.04 | 46.01 | 153,200 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.04 | 8.10 | 8.01 | 733,700 | 0 | 0 | 0 |
TLI |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1,050 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.84 | 6.84 | 6.84 | 5,000 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
12.91 | 13.49 | 12.91 | 500 | 0 | 0 | 0 |
TMB |
57.8
57.8 |
56.93 | 57.80 | 56.83 | 23,364 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
TMP |
74.7
74.7 |
74.90 | 74.90 | 72.80 | 600 | 0 | 0 | 0 |
TMS |
48.9
48.9 |
50.89 | 50.89 | 48.57 | 6,000 | 0 | 0 | 0 |
TMT |
14.5
14.5 |
14.60 | 14.60 | 14.30 | 12,200 | 0 | 0 | 0 |
TMW |
10.3
10.3 |
10.32 | 10.32 | 10.32 | 600 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
TN1 |
11.9
11.9 |
12.11 | 12.11 | 11.89 | 300 | 0 | 0 | 0 |
TNA |
6.2
6.2 |
6.23 | 6.26 | 6.14 | 78,500 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
56.4
56.4 |
60.57 | 60.57 | 56.41 | 100 | 0 | 0 | 0 |
TNG |
19.5
19.5 |
19.43 | 19.70 | 19.34 | 1,648,500 | 0 | 0 | 0 |
TNH |
20.7
20.7 |
20.14 | 20.70 | 20.24 | 1,037,600 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.78 | 2.94 | 2.83 | 274,300 | 0 | 0 | 0 |
TNP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
TNS |
2.9
2.9 |
2.80 | 3 | 2.90 | 7,800 | 0 | 0 | 0 |
TNT |
5.7
5.7 |
5.68 | 5.88 | 5.57 | 601,400 | 0 | 0 | 0 |
TNW |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 100 | 0 | 0 | 0 |
TOP |
1.5
1.5 |
1.50 | 1.50 | 1.40 | 28,000 | 0 | 0 | 0 |
TOS |
40.8
40.8 |
41.77 | 41.97 | 40.80 | 7,011 | 0 | 0 | 0 |
TOT |
15.8
15.8 |
15.73 | 15.81 | 15.73 | 700 | 0 | 0 | 0 |
TOW |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 1 | 0 | 0 | 0 |
TPB |
16.1
16.1 |
16.10 | 16.18 | 15.85 | 14,281,200 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.82 | 5.82 | 5.45 | 1,800 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
78.1
78.1 |
79.99 | 79.99 | 77.26 | 1,000 | 0 | 0 | 0 |
TRC |
36.1
36.1 |
36.95 | 36.95 | 36.07 | 2,100 | 0 | 0 | 0 |
TRS |
21.0
21.0 |
20.96 | 21.04 | 20.96 | 1,200 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
55.4
55.4 |
56.40 | 57.88 | 55.21 | 52,400 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.69 | 3.71 | 3.67 | 397,300 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
25.4
25.4 |
25.45 | 25.45 | 25.45 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.3
8.3 |
8.35 | 8.35 | 8.23 | 200,100 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12 | 400 | 0 | 0 | 0 |
TTD |
71.0
71.0 |
80.51 | 80.51 | 71.00 | 1,100 | 0 | 0 | 0 |
TTE |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
TTF |
4.7
4.7 |
4.70 | 4.75 | 4.66 | 2,306,100 | 0 | 0 | 0 |
TTH |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 751,900 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 300 | 0 | 0 | 0 |
TTN |
8.2
8.2 |
8.16 | 8.16 | 8.06 | 22,200 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 100 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.9
34.9 |
34.10 | 35.10 | 33.10 | 1,500 | 0 | 0 | 0 |
TUG |
16.0
16.0 |
16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 |
TV1 |
22.4
22.4 |
22.61 | 22.61 | 22.41 | 6,500 | 0 | 0 | 0 |
TV2 |
40.9
40.9 |
39.60 | 41.20 | 39.30 | 792,400 | 0 | 0 | 0 |
TV3 |
12.2
12.2 |
12.20 | 12.20 | 11.30 | 14,700 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.10 | 13.80 | 13.10 | 40,800 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.7
7.7 |
7.50 | 7.70 | 7.52 | 917,800 | 0 | 0 | 0 |
TVC |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 622,400 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.20 | 13.20 | 13.01 | 69,100 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 106,700 | 0 | 0 | 0 |
TVS |
21.3
21.3 |
20.82 | 21.73 | 20.68 | 233,900 | 0 | 0 | 0 |
TVT |
15.8
15.8 |
15.82 | 15.82 | 15.77 | 6,800 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TXM |
4.4
4.4 |
4.30 | 4.70 | 4 | 119,100 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.81 | 9.81 | 9.76 | 3,700 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.18 | 9.27 | 9.18 | 8,600 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.3
14.3 |
12.54 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
UIC |
36.8
36.8 |
36.80 | 36.80 | 36.50 | 1,600 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.8
7.8 |
7.60 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 19,400 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
7 | 7.10 | 6.80 | 8,000 | 0 | 0 | 0 |
VAB |
8.3
8.3 |
8.40 | 8.50 | 8.20 | 1,321,397 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.52 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
VAV |
36.2
36.2 |
36.22 | 36.22 | 36.22 | 0 | 0 | 0 | 0 |
VBB |
10.4
10.4 |
10.40 | 10.50 | 10.20 | 26,400 | 0 | 0 | 0 |
VBC |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8 | 8 | 8 | 300 | 0 | 0 | 0 |
VC2 |
11.3
11.3 |
11.20 | 11.30 | 10.90 | 177,245 | 0 | 0 | 0 |
VC3 |
25.8
25.8 |
25.80 | 25.89 | 25.36 | 585,700 | 0 | 0 | 0 |
VC6 |
12.9
12.9 |
12.17 | 12.88 | 11.99 | 1,000 | 0 | 0 | 0 |
VC7 |
12.4
12.4 |
12.30 | 12.60 | 12.20 | 547,800 | 0 | 0 | 0 |
VC9 |
5
5 |
5 | 5 | 4.90 | 4,500 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 200 | 0 | 0 | 0 |
VCB |
97.3
97.3 |
97.30 | 98.20 | 94.90 | 2,379,600 | 0 | 0 | 0 |
VCC |
11.2
11.2 |
11.32 | 11.32 | 11.03 | 14,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.5
169.5 |
169.19 | 169.47 | 169.47 | 100 | 0 | 0 | 0 |
VCG |
22.4
22.4 |
21.79 | 22.50 | 21.79 | 10,020,400 | 0 | 0 | 0 |
VCI |
35.7
35.7 |
34.77 | 36.33 | 35.07 | 8,593,000 | 0 | 0 | 0 |
VCM |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 200 | 0 | 0 | 0 |
VCR |
23
23 |
22.90 | 23 | 22.90 | 9,900 | 0 | 0 | 0 |
VCS |
64.4
64.4 |
63.35 | 65.31 | 62.47 | 469,680 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 104 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 10,600 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
13.2
13.2 |
13.18 | 13.18 | 13.18 | 100 | 0 | 0 | 0 |
VDP |
32.3
32.3 |
32.28 | 32.32 | 32.32 | 800 | 0 | 0 | 0 |
VDS |
18.7
18.7 |
18.12 | 18.74 | 18.21 | 1,646,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 100 | 0 | 0 | 0 |
VE3 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 400 | 0 | 0 | 0 |
VEA |
36.2
36.2 |
36.50 | 36.60 | 36.20 | 251,000 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 5,200 | 0 | 0 | 0 |
VEF |
149
149 |
149.90 | 151 | 148 | 7,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.5
30.5 |
29.96 | 30.46 | 30.26 | 1,200 | 0 | 0 | 0 |
VFC |
74.1
74.1 |
74.15 | 74.15 | 74.15 | 1,301 | 0 | 0 | 0 |
VFG |
54.5
54.5 |
54.00 | 56.33 | 53.41 | 34,400 | 0 | 0 | 0 |
VFR |
13.7
13.7 |
13.80 | 13.90 | 13.70 | 6,605 | 0 | 0 | 0 |
VGC |
55.5
55.5 |
55.40 | 56 | 54.70 | 1,422,900 | 0 | 0 | 0 |
VGG |
34.5
34.5 |
34.28 | 34.56 | 33.81 | 25,000 | 0 | 0 | 0 |
VGI |
34.1
34.1 |
32.90 | 34.30 | 32.90 | 1,433,286 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.4
28.4 |
28.39 | 28.39 | 28.39 | 1,000 | 0 | 0 | 0 |
VGR |
37.7
37.7 |
37.63 | 37.72 | 37.54 | 12,200 | 0 | 0 | 0 |
VGS |
23.7
23.7 |
23.43 | 23.81 | 23.05 | 868,800 | 0 | 0 | 0 |
VGT |
12.2
12.2 |
12.17 | 12.17 | 12.07 | 488,953 | 0 | 0 | 0 |
VGV |
28.4
28.4 |
27.68 | 28.37 | 27.68 | 3,100 | 0 | 0 | 0 |
VHC |
73.6
73.6 |
73.50 | 74 | 72.50 | 981,500 | 0 | 0 | 0 |
VHD |
12.1
12.1 |
11.80 | 12.10 | 11.80 | 3,400 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.10 | 3 | 160,100 | 0 | 0 | 0 |
VHF |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 869,100 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 500 | 0 | 0 | 0 |
VHL |
12.8
12.8 |
13.80 | 13.80 | 12.80 | 200 | 0 | 0 | 0 |
VHM |
44.0
44.0 |
43.40 | 44.20 | 43.30 | 6,873,900 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.18 | 18.18 | 17.89 | 4,829,300 | 0 | 0 | 0 |
VIC |
45.3
45.3 |
45 | 45.60 | 44.85 | 2,982,700 | 0 | 0 | 0 |
VID |
5.0
5.0 |
5.15 | 5.15 | 4.92 | 10,500 | 0 | 0 | 0 |
VIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,000 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.72 | 15.72 | 15.63 | 400 | 0 | 0 | 0 |
VIG |
8.3
8.3 |
8.10 | 8.40 | 8.10 | 696,200 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 1 | 0 | 0 | 0 |
VIN |
19.4
19.4 |
19.38 | 19.38 | 19.38 | 1,217 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.51 | 10.51 | 10.37 | 256,100 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
15.9
15.9 |
15.35 | 15.90 | 15.39 | 38,393,700 | 0 | 0 | 0 |
VJC |
103.3
103.3 |
103.10 | 104.30 | 103.20 | 650,700 | 0 | 0 | 0 |
VLA |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VLB |
34.5
34.5 |
34.58 | 35.07 | 34.19 | 81,600 | 0 | 0 | 0 |
VLC |
15.8
15.8 |
15.50 | 15.79 | 15.50 | 383,300 | 0 | 0 | 0 |
VLF |
1
1 |
1.10 | 1.10 | 1 | 8,300 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 13,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.5
20.5 |
20.46 | 20.46 | 20.46 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.55 | 7.55 | 2,700 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.15 | 17.60 | 17.25 | 11,200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 4,600 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.6
29.6 |
29.62 | 29.62 | 29.62 | 0 | 0 | 0 | 0 |
VMT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VNA |
12.1
12.1 |
12.94 | 13.82 | 11.88 | 14,600 | 0 | 0 | 0 |
VNB |
10.1
10.1 |
9.90 | 10.20 | 9.80 | 79,400 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 44.57 | 0 | 0 | 0 | 0 |
VND |
19.7
19.7 |
19.24 | 19.92 | 19.41 | 42,616,000 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.31 | 6.35 | 6.28 | 212,100 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.80 | 7.89 | 7.71 | 9,703 | 0 | 0 | 0 |
VNG |
9.1
9.1 |
8.91 | 9.05 | 8.90 | 8,100 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 348,700 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.6
13.6 |
13.49 | 13.68 | 13.40 | 53,800 | 0 | 0 | 0 |
VNM |
69.1
69.1 |
69.62 | 69.72 | 68.84 | 4,397,700 | 0 | 0 | 0 |
VNP |
11.7
11.7 |
11.70 | 11.70 | 11.50 | 6,100 | 0 | 0 | 0 |
VNR |
23.6
23.6 |
23.65 | 23.74 | 23.17 | 7,100 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.51 | 11.69 | 11.51 | 19,100 | 0 | 0 | 0 |
VNT |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 35 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 500 | 0 | 0 | 0 |
VNZ |
600
600 |
595 | 600 | 595 | 672 | 0 | 0 | 0 |
VOC |
19.5
19.5 |
19.65 | 19.65 | 19.27 | 8,700 | 0 | 0 | 0 |
VOS |
12.1
12.1 |
11.90 | 12.15 | 11.85 | 1,332,700 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.89 | 18.89 | 18.66 | 9,758,900 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2 | 2.30 | 2 | 3,900 | 0 | 0 | 0 |
VPD |
23.4
23.4 |
23.49 | 23.49 | 23.40 | 10,500 | 0 | 0 | 0 |
VPG |
16.1
16.1 |
16.10 | 16.24 | 15.95 | 731,100 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.90 | 7.95 | 7.80 | 456,300 | 0 | 0 | 0 |
VPI |
48.3
48.3 |
48.25 | 48.75 | 48.17 | 892,800 | 0 | 0 | 0 |
VPR |
19.6
19.6 |
19.59 | 19.59 | 19.59 | 0 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.21 | 9.25 | 9.15 | 2,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
7.8
7.8 |
7.60 | 7.84 | 7.60 | 4,700 | 0 | 0 | 0 |
VRE |
26.7
26.7 |
26.60 | 26.80 | 25.85 | 13,628,700 | 0 | 0 | 0 |
VRG |
32.0
32.0 |
32.08 | 32.74 | 31.62 | 48,600 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.51 | 20.51 | 20.24 | 700 | 0 | 0 | 0 |
VSC |
21.2
21.2 |
20.93 | 21.30 | 20.79 | 3,566,500 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 5,200 | 0 | 0 | 0 |
VSF |
36.9
36.9 |
37.30 | 37.30 | 36.90 | 1,600 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 8,400 | 0 | 0 | 0 |
VSH |
49.5
49.5 |
49.90 | 49.90 | 49 | 9,900 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.35 | 17.35 | 17.35 | 0 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.81 | 18.45 | 1,901 | 0 | 0 | 0 |
VST |
2.8
2.8 |
3 | 3 | 2.70 | 64,400 | 0 | 0 | 0 |
VTA |
3.4
3.4 |
3.70 | 3.70 | 3.40 | 300 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.45 | 10.50 | 10.30 | 300 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 1 | 0 | 0 | 0 |
VTD |
8
8 |
8 | 8 | 7.80 | 17,450 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 200 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 101 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 109 | 0 | 0 | 0 |
VTK |
40.8
40.8 |
41.03 | 41.13 | 39.26 | 90,543 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.7
9.7 |
9.68 | 9.82 | 9.68 | 216,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.7
22.7 |
22.50 | 22.90 | 22.40 | 86,608 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
4.2
4.2 |
4.21 | 4.31 | 4.21 | 16,400 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.23 | 7.14 | 256,425 | 0 | 0 | 0 |
VUA |
19.3
19.3 |
19.20 | 19.30 | 18.90 | 13,900 | 0 | 0 | 0 |
VVN |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 2,200 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
187.4
187.4 |
179.09 | 191.05 | 181.78 | 3,900 | 0 | 0 | 0 |
WSB |
48.6
48.6 |
48.88 | 48.97 | 47.09 | 3,700 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 119,600 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
11.89 | 12.25 | 12.25 | 600 | 0 | 0 | 0 |
X20 |
11
11 |
11 | 11 | 11 | 800 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
XHC |
27.6
27.6 |
23.10 | 27.60 | 27.60 | 100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 4,025 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
XPH |
4.2
4.2 |
4.50 | 4.50 | 4.20 | 6,011 | 0 | 0 | 0 |
YBC |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 7,300 | 0 | 0 | 0 |
YBM |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
YEG |
10.8
10.8 |
10.80 | 10.85 | 10.55 | 975,500 | 0 | 0 | 0 |
^BB |
252.0
252.0 |
249.16 | 253.77 | 248.22 | 1,680,403 | 0 | 0 | 0 |
^BDS |
939.3
939.3 |
931.64 | 945.22 | 926.74 | 6,123,580 | 0 | 0 | 0 |
^BH |
1,148.2
1,148.2 |
1,148.26 | 1,155.22 | 1,141.78 | 213,760 | 0 | 0 | 0 |
^BL |
2,418.1
2,418.1 |
2,417.06 | 2,473.57 | 2,392.96 | 9,962,080 | 0 | 0 | 0 |
^CAOSU |
268.1
268.1 |
269 | 271.77 | 265.93 | 717,307 | 0 | 0 | 0 |
^CBTS |
2,001.0
2,001.0 |
1,998.90 | 2,015.89 | 1,976.67 | 1,107,311 | 0 | 0 | 0 |
^CK |
1,515.9
1,515.9 |
1,484.17 | 1,537.32 | 1,483.03 | 17,162,932 | 0 | 0 | 0 |
^CNTT |
4,560.8
4,560.8 |
4,488.02 | 4,589.22 | 4,483.85 | 3,402,726 | 0 | 0 | 0 |
^CSSK |
1,979.5
1,979.5 |
1,977.71 | 1,992.04 | 1,958.83 | 163,504 | 0 | 0 | 0 |
^DAUKHI |
654.9
654.9 |
652.09 | 656.84 | 648.81 | 2,420,095 | 0 | 0 | 0 |
^DNP |
738.5
738.5 |
741.87 | 744.90 | 728.76 | 2,026,184 | 0 | 0 | 0 |
^DUOCPHAM |
3,771.4
3,771.4 |
3,735.94 | 3,808.55 | 3,719.78 | 1,568,273 | 0 | 0 | 0 |
^DVLTAUGT |
113.3
113.3 |
112.91 | 113.63 | 109.02 | 38,056 | 0 | 0 | 0 |
^DVTVHT |
867.1
867.1 |
845.70 | 873.07 | 839.20 | 582,763 | 0 | 0 | 0 |
^GELEX |
1,175.8
1,175.8 |
1,158.22 | 1,181.42 | 1,149.46 | 14,493,423 | 0 | 0 | 0 |
^GIAODUC |
941.5
941.5 |
944.77 | 952.33 | 924.87 | 130,936 | 0 | 0 | 0 |
^HASTC |
236.3
236.3 |
235.46 | 236.64 | 235.50 | 99,465,400 | 0 | 0 | 0 |
^HK |
747.7
747.7 |
743.20 | 750.15 | 735 | 305,815 | 0 | 0 | 0 |
^KK |
740.9
740.9 |
728.91 | 745.81 | 723.77 | 5,480,014 | 0 | 0 | 0 |
^LARGECAP |
2,111.0
2,111.0 |
2,103.70 | 2,126.83 | 2,079.38 | 5,475,024 | 0 | 0 | 0 |
^LOUIS |
409.4
409.4 |
405.92 | 414.38 | 404.35 | 205,164 | 0 | 0 | 0 |
^MIDCAP |
837.8
837.8 |
825.87 | 843.57 | 822.26 | 8,139,856 | 0 | 0 | 0 |
^NANGLUONG |
1,070.2
1,070.2 |
1,067.54 | 1,075.30 | 1,060.28 | 1,310,209 | 0 | 0 | 0 |
^NH |
1,753.1
1,753.1 |
1,753.46 | 1,767.63 | 1,724.94 | 7,467,538 | 0 | 0 | 0 |
^NHUA |
1,158.2
1,158.2 |
1,168.63 | 1,171.08 | 1,143.57 | 642,941 | 0 | 0 | 0 |
^NLN |
91.0
91.0 |
90.88 | 91.83 | 90.11 | 3,759,866 | 0 | 0 | 0 |
^PHANBON |
3,156.1
3,156.1 |
3,112.69 | 3,185.09 | 3,098.84 | 3,492,275 | 0 | 0 | 0 |
^SMALLCAP |
885.9
885.9 |
879.60 | 890.73 | 867.16 | 2,098,387 | 0 | 0 | 0 |
^SPCS |
748.2
748.2 |
756.14 | 764.65 | 743.07 | 542,561 | 0 | 0 | 0 |
^SXHGD |
663.5
663.5 |
658.39 | 667.08 | 650.79 | 754,731 | 0 | 0 | 0 |
^SXNHC |
1,937.1
1,937.1 |
1,908.92 | 1,948.40 | 1,881.52 | 3,558,583 | 0 | 0 | 0 |
^SXPT |
1,439.9
1,439.9 |
1,384.01 | 1,450.31 | 1,379.45 | 2,820,713 | 0 | 0 | 0 |
^SXTBMM |
191.9
191.9 |
191.41 | 193.59 | 188.93 | 278,843 | 0 | 0 | 0 |
^TBD |
1,190.2
1,190.2 |
1,161.56 | 1,194.24 | 1,157.08 | 20,150,325 | 0 | 0 | 0 |
^TCK |
181.9
181.9 |
175.49 | 183.09 | 175.10 | 736,822 | 0 | 0 | 0 |
^THEP |
2,872.8
2,872.8 |
2,881.41 | 2,902.87 | 2,850.50 | 24,117,496 | 0 | 0 | 0 |
^TI |
902.9
902.9 |
902.65 | 907.81 | 897.57 | 1,194,023 | 0 | 0 | 0 |
^TPDU |
1,970.9
1,970.9 |
1,974.65 | 1,985.88 | 1,958.49 | 3,149,102 | 0 | 0 | 0 |
^UPCOM |
91.2
91.2 |
90.63 | 91.19 | 90.63 | 55,247,193 | 0 | 0 | 0 |
^VLXD |
3,571.1
3,571.1 |
3,577.71 | 3,608.66 | 3,539.45 | 22,393,447 | 0 | 0 | 0 |
^VN30 |
1,267.1
1,267.1 |
1,267.94 | 1,269.07 | 1,258.83 | 256,480,900 | 0 | 0 | 0 |
^VNINDEX |
1,258.3
1,258.3 |
1,256.72 | 1,258.76 | 1,247.87 | 891,207,771 | 0 | 0 | 0 |
^VTKB |
644.9
644.9 |
638.63 | 651.53 | 633.96 | 965,130 | 0 | 0 | 0 |
^XD |
1,003.7
1,003.7 |
986.53 | 1,008.48 | 983.95 | 4,075,068 | 0 | 0 | 0 |