Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
AAA |
10.7
10.7 |
10.50 | 10.80 | 10.45 | 3,174,200 | 0 | 0 | 0 |
AAH |
16.8
16.8 |
17 | 17 | 16.80 | 230,401 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.40 | 9.40 | 9.20 | 1,900 | 0 | 0 | 0 |
AAS |
9
9 |
9 | 9 | 8.80 | 1,114,062 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.30 | 5.32 | 5.27 | 126,800 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 66,928 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.20 | 8 | 554,564 | 0 | 0 | 0 |
ABC |
12.1
12.1 |
12.27 | 12.46 | 11.79 | 6,300 | 0 | 0 | 0 |
ABI |
24.2
24.2 |
24.46 | 24.46 | 24.08 | 69,600 | 0 | 0 | 0 |
ABR |
11.0
11.0 |
11.11 | 11.11 | 11.02 | 100 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.78 | 5.81 | 5.74 | 495,800 | 0 | 0 | 0 |
ABT |
35.5
35.5 |
35.05 | 36.47 | 35.53 | 3,800 | 0 | 0 | 0 |
ABW |
11
11 |
11 | 11.10 | 10.90 | 244,606 | 0 | 0 | 0 |
ACB |
22.5
22.5 |
22.47 | 22.55 | 22.34 | 8,312,600 | 0 | 0 | 0 |
ACC |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 36,500 | 0 | 0 | 0 |
ACE |
34.7
34.7 |
34.61 | 34.89 | 34.05 | 7,500 | 0 | 0 | 0 |
ACL |
13
13 |
13 | 13 | 12.50 | 65,600 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
86.5
86.5 |
84.10 | 87.50 | 82.70 | 804,200 | 0 | 0 | 0 |
ADC |
18.3
18.3 |
18.56 | 18.56 | 18.19 | 1,100 | 0 | 0 | 0 |
ADG |
19
19 |
19.90 | 19.90 | 18.55 | 5,600 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
11.68 | 11.86 | 11.59 | 331,000 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 150,700 | 0 | 0 | 0 |
AG1 |
8.8
8.8 |
8.68 | 8.77 | 8.68 | 1,700 | 0 | 0 | 0 |
AGG |
17.7
17.7 |
17.36 | 17.68 | 16.56 | 1,230,400 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
27.7
27.7 |
27.68 | 27.68 | 27.68 | 800 | 0 | 0 | 0 |
AGR |
20.2
20.2 |
20.44 | 20.49 | 19.77 | 2,896,100 | 0 | 0 | 0 |
AGX |
36.8
36.8 |
37.81 | 37.81 | 36.84 | 200 | 0 | 0 | 0 |
AIC |
13
13 |
13 | 13 | 13 | 1,400 | 0 | 0 | 0 |
ALT |
13.7
13.7 |
12.69 | 13.71 | 12.41 | 900 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 19,901 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.01 | 10.20 | 9.81 | 78,204 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 463,143 | 0 | 0 | 0 |
ANT |
10
10 |
9.60 | 10 | 9.50 | 4,651 | 0 | 0 | 0 |
ANV |
35.1
35.1 |
34.95 | 35.60 | 34.25 | 2,102,300 | 0 | 0 | 0 |
APF |
50.2
50.2 |
49.70 | 53.05 | 48.59 | 13,300 | 0 | 0 | 0 |
APG |
14.4
14.4 |
14.50 | 14.55 | 14 | 424,100 | 0 | 0 | 0 |
APH |
8.1
8.1 |
8.02 | 8.12 | 7.96 | 1,048,300 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.20 | 5.40 | 5.20 | 167,979 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 9,611 | 0 | 0 | 0 |
APS |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 1,003,199 | 0 | 0 | 0 |
ARM |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 0 | 0 | 0 | 0 |
ASG |
22
22 |
21.90 | 22 | 21.80 | 300 | 0 | 0 | 0 |
ASM |
10.2
10.2 |
10.27 | 10.32 | 10.18 | 1,485,900 | 0 | 0 | 0 |
ASP |
5
5 |
5 | 5 | 4.90 | 16,100 | 0 | 0 | 0 |
AST |
55.9
55.9 |
55.98 | 56.18 | 55.69 | 28,200 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 300 | 0 | 0 | 0 |
AVC |
57.9
57.9 |
58 | 58 | 57.90 | 1,600 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.30 | 12.40 | 12.40 | 2,200 | 0 | 0 | 0 |
BAF |
19.5
19.5 |
19.69 | 19.69 | 19.31 | 4,332,800 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
BAX |
41.4
41.4 |
41.48 | 41.48 | 41.38 | 200 | 0 | 0 | 0 |
BBC |
50.0
50.0 |
49.98 | 49.98 | 49.98 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
9.18 | 10.10 | 10.10 | 1,600 | 0 | 0 | 0 |
BBT |
10
10 |
9 | 10.20 | 9 | 503 | 0 | 0 | 0 |
BCA |
23
23 |
23.50 | 23.50 | 22.30 | 100,425 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.50 | 9.60 | 9.40 | 158,412 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.92 | 6.01 | 5.92 | 44,000 | 0 | 0 | 0 |
BCF |
27.7
27.7 |
27.72 | 27.72 | 27.72 | 600 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.74 | 7.77 | 7.64 | 6,803,000 | 0 | 0 | 0 |
BCM |
67.9
67.9 |
67.10 | 68.90 | 66.20 | 1,302,100 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.4
5.4 |
5.53 | 5.63 | 5.44 | 1,258,358 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
28.7
28.7 |
28.78 | 28.88 | 28.69 | 2,600 | 0 | 0 | 0 |
BDT |
13
13 |
13.10 | 13.10 | 12.90 | 78,200 | 0 | 0 | 0 |
BDW |
20.8
20.8 |
19.79 | 20.83 | 19.79 | 1,200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
29.1
29.1 |
29.51 | 30.17 | 29.13 | 849,900 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.7
15.7 |
15.73 | 15.73 | 15.73 | 3,000 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.90 | 37.52 | 200 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
BIC |
27.0
27.0 |
26.90 | 27.04 | 26.71 | 38,300 | 0 | 0 | 0 |
BID |
52
52 |
50.50 | 52.10 | 50.50 | 1,210,100 | 0 | 0 | 0 |
BIG |
7.1
7.1 |
7.40 | 7.40 | 7.10 | 81,400 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.49 | 4.49 | 4.29 | 805,600 | 0 | 0 | 0 |
BLI |
11.1
11.1 |
11 | 11.10 | 10.60 | 8,300 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.0
33.0 |
32.30 | 33.07 | 31.45 | 5,198 | 0 | 0 | 0 |
BMC |
18.1
18.1 |
17.89 | 18.41 | 17.61 | 94,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.3
10.3 |
9.20 | 10.30 | 9 | 22,700 | 0 | 0 | 0 |
BMG |
15.8
15.8 |
15.76 | 15.76 | 15.76 | 0 | 0 | 0 | 0 |
BMI |
20.6
20.6 |
20.65 | 20.74 | 20.51 | 133,800 | 0 | 0 | 0 |
BMJ |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
110.1
110.1 |
106.83 | 110.06 | 107.12 | 352,900 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.45 | 10.55 | 10.27 | 259,600 | 0 | 0 | 0 |
BMV |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BNA |
10.6
10.6 |
11 | 11 | 10.60 | 161,754 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
2.90 | 3 | 2.90 | 302,700 | 0 | 0 | 0 |
BPC |
9.0
9.0 |
9.11 | 9.11 | 8.62 | 200 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,700 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 500 | 0 | 0 | 0 |
BRR |
19.2
19.2 |
17.34 | 19.74 | 17.34 | 14,001 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
21
21 |
21 | 21 | 20.90 | 8,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
10.90 | 10.90 | 10.80 | 900 | 0 | 0 | 0 |
BSH |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
BSI |
53.3
53.3 |
52.36 | 54.45 | 51.91 | 980,300 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 1,000 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.72 | 17.91 | 17.54 | 5,100 | 0 | 0 | 0 |
BSR |
18.9
18.9 |
19.20 | 19.30 | 18.90 | 5,846,788 | 0 | 0 | 0 |
BST |
15
15 |
14.60 | 15 | 15 | 100 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 500 | 0 | 0 | 0 |
BTD |
20.3
20.3 |
19.87 | 20.26 | 19.78 | 1,100 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 15 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 6,100 | 0 | 0 | 0 |
BTP |
17.4
17.4 |
17.51 | 17.72 | 17.38 | 316,600 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 14,900 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
9.82 | 9.91 | 9.73 | 251,450 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 57,000 | 0 | 0 | 0 |
BVH |
43.4
43.4 |
43.35 | 43.50 | 43 | 889,900 | 0 | 0 | 0 |
BVL |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 1,700 | 0 | 0 | 0 |
BVN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
BVS |
31.9
31.9 |
31.59 | 32.57 | 31.39 | 877,800 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
38.4
38.4 |
38.60 | 38.60 | 38.07 | 207,500 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
26.51 | 27.21 | 26.51 | 1,000 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1 | 0 | 0 | 0 |
C32 |
18.5
18.5 |
18.20 | 18.50 | 18.20 | 37,800 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.72 | 6.72 | 6.67 | 92,000 | 0 | 0 | 0 |
C4G |
11.4
11.4 |
11.30 | 11.40 | 11.30 | 1,033,040 | 0 | 0 | 0 |
C69 |
7.4
7.4 |
7.30 | 7.60 | 7.30 | 620,113 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3.30 | 3.60 | 2.90 | 36,300 | 0 | 0 | 0 |
CAB |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
7.17 | 7.17 | 7.17 | 0 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
64.5
64.5 |
67.75 | 69.08 | 63.70 | 101,000 | 0 | 0 | 0 |
CAR |
22.8
22.8 |
22.60 | 22.80 | 22.70 | 2,100 | 0 | 0 | 0 |
CAT |
17.4
17.4 |
16.43 | 17.38 | 16.53 | 17,500 | 0 | 0 | 0 |
CAV |
70.5
70.5 |
69.13 | 70.55 | 68.94 | 3,300 | 0 | 0 | 0 |
CBI |
6.5
6.5 |
6.50 | 6.90 | 6.50 | 300 | 0 | 0 | 0 |
CBS |
30.2
30.2 |
30.50 | 30.50 | 30.20 | 2,000 | 0 | 0 | 0 |
CC1 |
15.4
15.4 |
15.20 | 15.40 | 15 | 9,400 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.2
15.2 |
14.98 | 14.98 | 14.98 | 1 | 0 | 0 | 0 |
CCI |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
CCL |
8.8
8.8 |
8.70 | 8.88 | 8.69 | 221,000 | 0 | 0 | 0 |
CCM |
29.9
29.9 |
29.92 | 29.92 | 29.92 | 0 | 0 | 0 | 0 |
CCP |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
11.11 | 11.11 | 10.82 | 1,000 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.30 | 19.95 | 591,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.2
26.2 |
25.96 | 27.68 | 25.86 | 10,700 | 0 | 0 | 0 |
CDP |
11.1
11.1 |
10.35 | 11.12 | 10.35 | 2,400 | 0 | 0 | 0 |
CDR |
4.9
4.9 |
4.81 | 5 | 4.81 | 5,000 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 289,200 | 0 | 0 | 0 |
CEO |
20.3
20.3 |
20.29 | 20.57 | 20.19 | 6,579,942 | 0 | 0 | 0 |
CET |
6.1
6.1 |
5.60 | 6.10 | 6.10 | 13,800 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
27.9
27.9 |
27.88 | 27.97 | 27.83 | 7,400 | 0 | 0 | 0 |
CHS |
10.0
10.0 |
9.67 | 10.04 | 9.67 | 400 | 0 | 0 | 0 |
CI5 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CIA |
11.1
11.1 |
11.20 | 11.50 | 11 | 10,500 | 0 | 0 | 0 |
CID |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
CIG |
6
6 |
6 | 6.03 | 5.98 | 77,400 | 0 | 0 | 0 |
CII |
17.6
17.6 |
17.49 | 17.73 | 17.45 | 8,530,600 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 3.10 | 2.90 | 400 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKG |
22.5
22.5 |
22.55 | 23.10 | 22 | 145,800 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
36.9
36.9 |
36.10 | 36.96 | 36.91 | 6,100 | 0 | 0 | 0 |
CLH |
24.8
24.8 |
24.90 | 24.90 | 24.80 | 3,400 | 0 | 0 | 0 |
CLL |
38.3
38.3 |
38.67 | 40.55 | 38.06 | 3,000 | 0 | 0 | 0 |
CLM |
69.3
69.3 |
69.27 | 69.27 | 69.27 | 0 | 0 | 0 | 0 |
CLW |
33.5
33.5 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.95 | 14.04 | 13.85 | 82,001 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.70 | 6.70 | 6.10 | 5,800 | 0 | 0 | 0 |
CMD |
17.4
17.4 |
17.50 | 17.50 | 17.40 | 5,600 | 0 | 0 | 0 |
CMF |
205.4
205.4 |
205.44 | 205.44 | 205.44 | 201 | 0 | 0 | 0 |
CMG |
40.6
40.6 |
39 | 40.95 | 38.05 | 528,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 301 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.5
16.5 |
16.10 | 16.50 | 16.10 | 178,900 | 0 | 0 | 0 |
CMT |
21.3
21.3 |
20.53 | 22.31 | 21.28 | 3,200 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 100 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.89 | 8.90 | 8.83 | 425,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 5,600 | 0 | 0 | 0 |
CNG |
30.8
30.8 |
31.10 | 31.45 | 30.70 | 488,200 | 0 | 0 | 0 |
CNT |
15.6
15.6 |
15.89 | 15.89 | 15.49 | 3,500 | 0 | 0 | 0 |
COM |
34.0
34.0 |
33.97 | 33.97 | 33.97 | 0 | 0 | 0 | 0 |
CPA |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
CPC |
15.1
15.1 |
14.79 | 15.07 | 15.07 | 21,600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
CQT |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 2,000 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.75 | 6.76 | 6.61 | 122,300 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.32 | 8.38 | 8.30 | 728,100 | 0 | 0 | 0 |
CSC |
24
24 |
23.83 | 24 | 23.58 | 42,053 | 0 | 0 | 0 |
CSI |
31.3
31.3 |
31.80 | 32.80 | 31 | 31,600 | 0 | 0 | 0 |
CSM |
13.5
13.5 |
12.99 | 13.86 | 12.74 | 98,200 | 0 | 0 | 0 |
CST |
19.6
19.6 |
19.58 | 19.58 | 19.40 | 48,400 | 0 | 0 | 0 |
CSV |
23.4
23.4 |
23.09 | 23.87 | 22.97 | 1,184,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTB |
21.5
21.5 |
21.47 | 21.47 | 21.47 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70.8
70.8 |
69.50 | 70.90 | 69 | 1,807,300 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
29.75 | 29.75 | 29.55 | 377,400 | 0 | 0 | 0 |
CTG |
34.5
34.5 |
34.15 | 34.60 | 33.95 | 6,760,600 | 0 | 0 | 0 |
CTI |
15.6
15.6 |
15.45 | 15.70 | 15.30 | 415,600 | 0 | 0 | 0 |
CTP |
3.6
3.6 |
3.30 | 3.60 | 3.30 | 150,100 | 0 | 0 | 0 |
CTR |
115.5
115.5 |
110.17 | 117.81 | 112.42 | 1,037,600 | 0 | 0 | 0 |
CTS |
36.9
36.9 |
37 | 37.45 | 36.50 | 2,163,500 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
16.5
16.5 |
16.55 | 16.55 | 16.55 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 130,910 | 0 | 0 | 0 |
CVT |
29.3
29.3 |
28.20 | 29.35 | 28.20 | 3,500 | 0 | 0 | 0 |
CX8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.2
12.2 |
12.30 | 12.30 | 12.20 | 400 | 0 | 0 | 0 |
D17 |
46.5
46.5 |
46.59 | 46.59 | 46.49 | 300 | 0 | 0 | 0 |
D2D |
36.9
36.9 |
36.20 | 38 | 36.75 | 53,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 700 | 0 | 0 | 0 |
DAE |
13.7
13.7 |
12.99 | 13.72 | 13.72 | 200 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.19 | 3.15 | 229,000 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.20 | 4.22 | 4.19 | 156,800 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 0 | 0 | 0 | 0 |
DAT |
9
9 |
9.04 | 9.04 | 9 | 200 | 0 | 0 | 0 |
DBC |
26.4
26.4 |
26.33 | 26.54 | 25.94 | 12,795,900 | 0 | 0 | 0 |
DBD |
44.1
44.1 |
43.92 | 44.24 | 43.92 | 46,300 | 0 | 0 | 0 |
DBM |
26.4
26.4 |
26.42 | 26.42 | 26.42 | 1,200 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.66 | 10.83 | 10.75 | 10,400 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 100 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
4.90 | 5.20 | 4.80 | 29,900 | 0 | 0 | 0 |
DC4 |
9.7
9.7 |
10.09 | 10.14 | 9.73 | 441,600 | 0 | 0 | 0 |
DCF |
43.1
43.1 |
43.10 | 43.10 | 43.10 | 0 | 0 | 0 | 0 |
DCG |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 100 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.5
24.5 |
24.50 | 24.90 | 24.20 | 40,900 | 0 | 0 | 0 |
DCM |
33.2
33.2 |
33.55 | 33.93 | 33.03 | 5,741,000 | 0 | 0 | 0 |
DCR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DDG |
5
5 |
5.10 | 5.10 | 5 | 462,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 139 | 0 | 0 | 0 |
DDV |
13.1
13.1 |
12.33 | 13.30 | 12.43 | 3,699,000 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 0 | 0 | 0 | 0 |
DFF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 5,000 | 0 | 0 | 0 |
DGC |
118.9
118.9 |
118 | 120.50 | 117.70 | 2,137,200 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 115,012 | 0 | 0 | 0 |
DGW |
48.4
48.4 |
45.24 | 48.37 | 45.16 | 5,710,600 | 0 | 0 | 0 |
DHA |
46.0
46.0 |
46.10 | 46.30 | 45.63 | 103,200 | 0 | 0 | 0 |
DHC |
41.8
41.8 |
41.73 | 42.17 | 41.39 | 248,600 | 0 | 0 | 0 |
DHD |
20.6
20.6 |
20.63 | 20.63 | 20.63 | 200 | 0 | 0 | 0 |
DHG |
104.2
104.2 |
103.07 | 104.75 | 103.07 | 19,300 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.42 | 9.70 | 9.50 | 32,600 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 1,000 | 0 | 0 | 0 |
DHT |
25.7
25.7 |
25.60 | 25.80 | 25 | 81,700 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.90 | 9,000 | 0 | 0 | 0 |
DIG |
26.4
26.4 |
26.20 | 26.65 | 26.10 | 13,972,900 | 0 | 0 | 0 |
DIH |
20.7
20.7 |
20.70 | 20.87 | 20.70 | 2,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 161,319 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.29 | 2.31 | 2.27 | 1,291,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 300 | 0 | 0 | 0 |
DM7 |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
62.29 | 66.54 | 58.82 | 18,200 | 0 | 0 | 0 |
DMN |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 5,404 | 0 | 0 | 0 |
DMS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
38.9
38.9 |
38.94 | 38.94 | 38.94 | 0 | 0 | 0 | 0 |
DND |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
DNH |
64.5
64.5 |
64.46 | 64.46 | 64.46 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 1,500 | 0 | 0 | 0 |
DNT |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
DNW |
29.2
29.2 |
29.19 | 29.19 | 29.19 | 3,800 | 0 | 0 | 0 |
DOC |
8.5
8.5 |
7.95 | 8.62 | 8.43 | 5,000 | 0 | 0 | 0 |
DOP |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
DP1 |
34.1
34.1 |
34.34 | 35.31 | 33.67 | 3,000 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.9
70.9 |
70.75 | 70.94 | 70.75 | 6,100 | 0 | 0 | 0 |
DPG |
38.7
38.7 |
38.53 | 38.92 | 38.28 | 704,100 | 0 | 0 | 0 |
DPH |
62.1
62.1 |
62.10 | 62.10 | 62.10 | 124 | 0 | 0 | 0 |
DPM |
33.6
33.6 |
34.07 | 34.07 | 33.59 | 2,793,900 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
37
37 |
34.60 | 37 | 34.60 | 3,565,600 | 0 | 0 | 0 |
DQC |
15.8
15.8 |
15.20 | 16 | 15.20 | 171,500 | 0 | 0 | 0 |
DRC |
32.8
32.8 |
33.22 | 34.69 | 32.78 | 2,603,000 | 0 | 0 | 0 |
DRG |
7.2
7.2 |
6.90 | 7.20 | 6.70 | 27,000 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.69 | 4.71 | 4.65 | 693,400 | 0 | 0 | 0 |
DRI |
9.0
9.0 |
8.57 | 9.06 | 8.47 | 1,269,900 | 0 | 0 | 0 |
DRL |
62.2
62.2 |
61.81 | 62.75 | 61.81 | 6,300 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
5 | 5 | 4.90 | 1,100 | 0 | 0 | 0 |
DSC |
23.3
23.3 |
23.40 | 23.50 | 22.40 | 275,300 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,100 | 0 | 0 | 0 |
DSN |
56.0
56.0 |
55.71 | 56.00 | 55.52 | 6,700 | 0 | 0 | 0 |
DSP |
10.3
10.3 |
10.60 | 10.60 | 10.20 | 300 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4.10 | 4.10 | 4 | 52,003 | 0 | 0 | 0 |
DTA |
5.0
5.0 |
5.06 | 5.06 | 4.91 | 13,100 | 0 | 0 | 0 |
DTB |
11.0
11.0 |
10.97 | 10.97 | 10.97 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
3.80 | 4.10 | 3.70 | 1,300 | 0 | 0 | 0 |
DTD |
25.4
25.4 |
24.70 | 25.91 | 24.52 | 2,401,100 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 39,600 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.56 | 10.56 | 9.88 | 2,000 | 0 | 0 | 0 |
DTL |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 400 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 100 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.4
37.4 |
37.44 | 37.44 | 37.44 | 300 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 129,887 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.50 | 9.58 | 9.42 | 279,909 | 0 | 0 | 0 |
DVN |
18.3
18.3 |
18.50 | 18.60 | 18.21 | 57,300 | 0 | 0 | 0 |
DVP |
67.6
67.6 |
67.82 | 67.82 | 67.07 | 12,200 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 11,900 | 0 | 0 | 0 |
DXG |
17.5
17.5 |
17.75 | 17.80 | 17.30 | 12,940,100 | 0 | 0 | 0 |
DXL |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
DXP |
13.5
13.5 |
13.70 | 13.89 | 13.50 | 714,800 | 0 | 0 | 0 |
DXS |
6.9
6.9 |
7 | 7 | 6.90 | 1,188,000 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.73 | 3.75 | 3.73 | 16,800 | 0 | 0 | 0 |
E12 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
E29 |
5.0
5.0 |
4.37 | 5.02 | 5.02 | 5,500 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.50 | 16.73 | 16.55 | 9,115,900 | 0 | 0 | 0 |
EIC |
23.0
23.0 |
22.97 | 22.97 | 22.97 | 1,400 | 0 | 0 | 0 |
EID |
23.0
23.0 |
22.36 | 23.02 | 22.36 | 42,000 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.60 | 3.70 | 3.50 | 32,600 | 0 | 0 | 0 |
ELC |
23.9
23.9 |
22.30 | 23.85 | 22.40 | 2,086,500 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.8
21.8 |
21.87 | 22.16 | 21.77 | 300 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 100 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.55 | 13.65 | 13.51 | 44,900 | 0 | 0 | 0 |
EVF |
17.1
17.1 |
17.50 | 17.70 | 17.10 | 10,631,500 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.40 | 5.48 | 5.38 | 1,790,900 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 336,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.4
4.4 |
4.48 | 4.49 | 4.42 | 79,700 | 0 | 0 | 0 |
FCN |
15.6
15.6 |
15.45 | 15.85 | 15.25 | 5,444,400 | 0 | 0 | 0 |
FCS |
7.6
7.6 |
7.80 | 7.80 | 7 | 4,200 | 0 | 0 | 0 |
FDC |
13.9
13.9 |
13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 0 | 0 | 0 | 0 |
FIC |
13.0
13.0 |
13.44 | 14.50 | 12.96 | 11,700 | 0 | 0 | 0 |
FID |
2.7
2.7 |
2.50 | 2.70 | 2.50 | 1,136,300 | 0 | 0 | 0 |
FIR |
9.3
9.3 |
9.20 | 9.40 | 9.18 | 928,300 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.82 | 4.85 | 4.76 | 1,767,200 | 0 | 0 | 0 |
FMC |
47.1
47.1 |
46.62 | 47.05 | 46.62 | 95,100 | 0 | 0 | 0 |
FOC |
76.3
76.3 |
76.99 | 77.09 | 76.31 | 2,000 | 0 | 0 | 0 |
FOX |
56.4
56.4 |
56.60 | 56.80 | 55.80 | 194,122 | 0 | 0 | 0 |
FPT |
96.6
96.6 |
95.00 | 98.02 | 95.00 | 2,907,800 | 0 | 0 | 0 |
FRC |
24.8
24.8 |
24 | 25 | 24 | 700 | 0 | 0 | 0 |
FRT |
158
158 |
154.50 | 162.10 | 154.10 | 1,210,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.6
43.6 |
43.13 | 44.48 | 43.06 | 2,015,200 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 101,484 | 0 | 0 | 0 |
GAS |
70.9
70.9 |
70.80 | 71.44 | 70.71 | 1,174,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.1
15.1 |
15.20 | 15.20 | 15.10 | 1,600 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.60 | 23.60 | 23.20 | 33,723 | 0 | 0 | 0 |
GDT |
25.3
25.3 |
25.15 | 25.35 | 24.85 | 44,800 | 0 | 0 | 0 |
GDW |
24.9
24.9 |
24.91 | 24.91 | 24.91 | 100 | 0 | 0 | 0 |
GEE |
28.9
28.9 |
28.45 | 28.94 | 28.25 | 8,300 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.43 | 12.43 | 12.29 | 483,500 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
22
22 |
22.10 | 22.35 | 21.90 | 10,938,900 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.1
29.1 |
28.60 | 29.20 | 29 | 1,500 | 0 | 0 | 0 |
GIC |
14.1
14.1 |
14.09 | 14.28 | 14.00 | 25,800 | 0 | 0 | 0 |
GIL |
32.4
32.4 |
31.40 | 32.50 | 30.60 | 1,436,100 | 0 | 0 | 0 |
GKM |
33.8
33.8 |
33.80 | 33.80 | 31.50 | 410,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.4
16.4 |
16.36 | 16.36 | 16.36 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 200 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.90 | 8.90 | 8.89 | 2,500 | 0 | 0 | 0 |
GMD |
76.3
76.3 |
75.57 | 77.81 | 74.98 | 1,869,900 | 0 | 0 | 0 |
GMH |
9.7
9.7 |
9.75 | 9.75 | 9.62 | 63,500 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.05 | 17.67 | 16,000 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.08 | 3.08 | 3.08 | 0 | 0 | 0 | 0 |
GSM |
17.9
17.9 |
17.88 | 17.88 | 17.88 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.82 | 10.86 | 10.77 | 90,500 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
13.07 | 13.35 | 13.16 | 3,600 | 0 | 0 | 0 |
GTS |
9.8
9.8 |
9.78 | 9.78 | 9.78 | 100 | 0 | 0 | 0 |
GVR |
31.6
31.6 |
29.55 | 31.60 | 29.50 | 9,490,400 | 0 | 0 | 0 |
GVT |
75.7
75.7 |
75.50 | 75.69 | 75.69 | 100 | 0 | 0 | 0 |
H11 |
6.4
6.4 |
7.50 | 8 | 6.40 | 23,700 | 0 | 0 | 0 |
HAC |
14
14 |
13.80 | 14.10 | 13.80 | 24,174 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.84 | 13.93 | 13.93 | 1,600 | 0 | 0 | 0 |
HAF |
18.1
18.1 |
21.10 | 21.10 | 18.10 | 2,203 | 0 | 0 | 0 |
HAG |
12.4
12.4 |
12.20 | 12.60 | 12.10 | 14,819,500 | 0 | 0 | 0 |
HAH |
38.0
38.0 |
36.74 | 38.26 | 36.52 | 7,587,900 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 7,100 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.80 | 4.86 | 4.75 | 98,400 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.24 | 4.25 | 4.18 | 538,200 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
HAT |
44.1
44.1 |
43.60 | 44.07 | 43.60 | 2,400 | 0 | 0 | 0 |
HAV |
3
3 |
2.90 | 3 | 3 | 100 | 0 | 0 | 0 |
HAX |
12.3
12.3 |
12.29 | 12.29 | 12.12 | 272,500 | 0 | 0 | 0 |
HBC |
8.5
8.5 |
8.56 | 8.56 | 8.49 | 1,592,100 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.92 | 7.09 | 6.83 | 63,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.8
26.8 |
26.76 | 26.76 | 26.76 | 101 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.72 | 9.90 | 9.63 | 200 | 0 | 0 | 0 |
HCD |
10
10 |
9.87 | 10 | 9.80 | 631,300 | 0 | 0 | 0 |
HCI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HCM |
27.5
27.5 |
27.28 | 27.62 | 26.98 | 7,014,600 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
32.4
32.4 |
32 | 32.40 | 31.20 | 11,600 | 0 | 0 | 0 |
HD6 |
17.8
17.8 |
17.90 | 17.90 | 17.70 | 76,228 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.58 | 7.67 | 7.50 | 3,700 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 1,728 | 0 | 0 | 0 |
HDB |
22.0
22.0 |
22.19 | 22.19 | 21.56 | 6,583,000 | 0 | 0 | 0 |
HDC |
24.4
24.4 |
24.52 | 24.69 | 24.20 | 2,385,800 | 0 | 0 | 0 |
HDG |
25.2
25.2 |
25.29 | 25.51 | 25.16 | 2,666,300 | 0 | 0 | 0 |
HDM |
28.4
28.4 |
28.48 | 28.67 | 28.29 | 41,500 | 0 | 0 | 0 |
HDP |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
HDW |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 100 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.20 | 11.50 | 11.20 | 300 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 100 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1 | 0 | 0 | 0 |
HGM |
47
47 |
48 | 48 | 47 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
81.6
81.6 |
81.60 | 81.60 | 81.60 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.3
10.3 |
10.20 | 10.30 | 10.15 | 273,700 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.1
4.1 |
4.11 | 4.14 | 4.04 | 2,304,300 | 0 | 0 | 0 |
HHV |
14.4
14.4 |
14.43 | 14.48 | 14.33 | 3,442,900 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.93 | 2.98 | 2.93 | 41,300 | 0 | 0 | 0 |
HIG |
8.8
8.8 |
8.70 | 8.80 | 8.80 | 300 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.16 | 6.18 | 6.07 | 203,500 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1 | 0 | 0 | 0 |
HJS |
32.7
32.7 |
31.51 | 32.75 | 30.65 | 200 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 700 | 0 | 0 | 0 |
HLB |
247.4
247.4 |
247.41 | 247.41 | 247.41 | 0 | 0 | 0 | 0 |
HLC |
11.7
11.7 |
11.58 | 11.67 | 11.67 | 100 | 0 | 0 | 0 |
HLD |
28.2
28.2 |
28.20 | 28.50 | 28.20 | 31,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
11.26 | 11.45 | 10.80 | 11,300 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
14.8
14.8 |
15.20 | 15.20 | 14.80 | 200 | 0 | 0 | 0 |
HMR |
15.5
15.5 |
16.10 | 16.20 | 14.60 | 125,432 | 0 | 0 | 0 |
HMS |
41.6
41.6 |
39.10 | 41.90 | 39.20 | 11,800 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 100 | 0 | 0 | 0 |
HND |
13.9
13.9 |
13.80 | 13.90 | 13.80 | 5,000 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.15 | 4.19 | 4.14 | 2,949,300 | 0 | 0 | 0 |
HNI |
19.3
19.3 |
19.35 | 19.35 | 19.35 | 100 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 77,000 | 0 | 0 | 0 |
HNP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 39,100 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.6
24.6 |
24.56 | 24.56 | 24.56 | 3,400 | 0 | 0 | 0 |
HPG |
27.5
27.5 |
27.18 | 27.64 | 27.09 | 30,135,400 | 0 | 0 | 0 |
HPH |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
HPI |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
59.8
59.8 |
59.40 | 59.79 | 59.40 | 2,937 | 0 | 0 | 0 |
HPT |
13.2
13.2 |
14.60 | 14.60 | 13.20 | 300 | 0 | 0 | 0 |
HPW |
16.4
16.4 |
16.34 | 16.43 | 16.34 | 2,300 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.21 | 4.32 | 4.22 | 6,745,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.5
49.5 |
49.45 | 49.45 | 49.45 | 0 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7 | 7.20 | 6.80 | 51,000 | 0 | 0 | 0 |
HSG |
21.3
21.3 |
21.39 | 21.48 | 21.29 | 11,651,000 | 0 | 0 | 0 |
HSL |
5.5
5.5 |
5.44 | 5.56 | 5.44 | 202,500 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
8.4
8.4 |
8.10 | 8.40 | 8 | 216,642 | 0 | 0 | 0 |
HT1 |
13.1
13.1 |
13.05 | 13.15 | 13 | 260,300 | 0 | 0 | 0 |
HTC |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
HTG |
30.7
30.7 |
30.71 | 30.99 | 30.19 | 39,600 | 0 | 0 | 0 |
HTI |
15.7
15.7 |
15.76 | 15.76 | 15.62 | 12,900 | 0 | 0 | 0 |
HTL |
13.2
13.2 |
13.51 | 13.51 | 12.90 | 2,200 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 201 | 0 | 0 | 0 |
HTN |
15
15 |
15.65 | 15.80 | 15 | 1,887,800 | 0 | 0 | 0 |
HTP |
12.6
12.6 |
12.70 | 12.90 | 12.60 | 154,013 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.15 | 9.15 | 8.73 | 3,100 | 0 | 0 | 0 |
HU1 |
5.5
5.5 |
5.58 | 5.58 | 5.53 | 5,000 | 0 | 0 | 0 |
HU4 |
12.3
12.3 |
12.70 | 12.70 | 12.30 | 44,100 | 0 | 0 | 0 |
HU6 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
HUB |
17.5
17.5 |
17.52 | 17.52 | 17.13 | 32,100 | 0 | 0 | 0 |
HUG |
37.4
37.4 |
37.39 | 37.39 | 37.39 | 0 | 0 | 0 | 0 |
HUT |
18.5
18.5 |
18.50 | 18.50 | 18.20 | 3,266,776 | 0 | 0 | 0 |
HVA |
7
7 |
6.80 | 7 | 6.80 | 2,700 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.20 | 5.20 | 5.14 | 212,600 | 0 | 0 | 0 |
HVN |
13.6
13.6 |
13.45 | 13.85 | 13.20 | 1,018,500 | 0 | 0 | 0 |
HVT |
67.2
67.2 |
64.59 | 68.10 | 64.88 | 143,200 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.93 | 2.95 | 2.91 | 13,000 | 0 | 0 | 0 |
HWS |
13.9
13.9 |
13.76 | 13.86 | 13.67 | 5,200 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
ICF |
7.4
7.4 |
6.50 | 7.40 | 7.30 | 83,400 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.01 | 7.29 | 7.01 | 5,000 | 0 | 0 | 0 |
ICI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
41.70 | 41.80 | 41.60 | 4,000 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.34 | 11.39 | 11.24 | 7,600 | 0 | 0 | 0 |
IDC |
57.0
57.0 |
56.18 | 57.83 | 55.79 | 3,032,138 | 0 | 0 | 0 |
IDI |
10.7
10.7 |
10.83 | 10.88 | 10.58 | 3,982,400 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.20 | 6 | 1,190,449 | 0 | 0 | 0 |
IDP |
240
240 |
240 | 240 | 240 | 0 | 0 | 0 | 0 |
IDV |
37.4
37.4 |
37.40 | 37.40 | 37.10 | 17,900 | 0 | 0 | 0 |
IFS |
35.3
35.3 |
33.27 | 37.45 | 33.17 | 16,240 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
14.2
14.2 |
14.17 | 14.36 | 13.98 | 3,411,000 | 0 | 0 | 0 |
ILA |
5.5
5.5 |
5.38 | 5.47 | 5.19 | 87,336 | 0 | 0 | 0 |
ILB |
28.6
28.6 |
28.83 | 28.83 | 28.46 | 2,700 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
6.20 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
ILS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.2
29.2 |
29.45 | 29.63 | 29.18 | 18,500 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
INN |
47.5
47.5 |
47.58 | 47.58 | 47.39 | 4,500 | 0 | 0 | 0 |
IPA |
16.7
16.7 |
16.70 | 16.90 | 16.60 | 512,615 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.7
21.7 |
21.61 | 21.70 | 21.61 | 1,100 | 0 | 0 | 0 |
IST |
23.8
23.8 |
23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0 |
ITA |
6.0
6.0 |
6.11 | 6.14 | 6.01 | 4,532,900 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
10.85 | 11 | 10.80 | 524,900 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.86 | 9.94 | 9.80 | 41,200 | 0 | 0 | 0 |
ITQ |
3.5
3.5 |
3.60 | 3.60 | 3.30 | 424,100 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
4.10 | 4.10 | 3.71 | 104,100 | 0 | 0 | 0 |
IVS |
12.4
12.4 |
12.30 | 12.50 | 12 | 171,500 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.66 | 3.66 | 3.56 | 607,000 | 0 | 0 | 0 |
KBC |
32
32 |
32.10 | 32.90 | 31.55 | 10,765,500 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.48 | 7.58 | 7.11 | 5,800 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.6
58.6 |
58.57 | 58.57 | 58.11 | 738,300 | 0 | 0 | 0 |
KDH |
36.6
36.6 |
36.45 | 37 | 36.35 | 3,831,600 | 0 | 0 | 0 |
KDM |
18.6
18.6 |
18.41 | 18.69 | 18.13 | 1,900 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
7.13 | 7.13 | 6.85 | 54,700 | 0 | 0 | 0 |
KHD |
10.1
10.1 |
10.50 | 11.50 | 10.10 | 69,000 | 0 | 0 | 0 |
KHG |
6.0
6.0 |
6.04 | 6.05 | 5.98 | 3,198,100 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.26 | 9.30 | 9.22 | 40,400 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
5.5
5.5 |
5.30 | 5.80 | 5.40 | 3,500 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.90 | 12 | 11.80 | 9,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.55 | 3.51 | 55,700 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
39.9
39.9 |
40.05 | 40.20 | 39.90 | 378,400 | 0 | 0 | 0 |
KPF |
4.5
4.5 |
4.50 | 4.54 | 4.46 | 233,900 | 0 | 0 | 0 |
KSB |
25.3
25.3 |
25 | 25.55 | 24.85 | 1,488,700 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.70 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.60 | 40.70 | 40.50 | 27,503 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.2
3.2 |
3.40 | 3.40 | 3.10 | 243,100 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 100 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
41.8
41.8 |
41.50 | 42 | 41.60 | 1,600 | 0 | 0 | 0 |
KTT |
3.9
3.9 |
4 | 4.10 | 3.90 | 1,800 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 2,500 | 0 | 0 | 0 |
L14 |
40.8
40.8 |
40.60 | 41.19 | 40.31 | 278,700 | 0 | 0 | 0 |
L18 |
45.0
45.0 |
44.80 | 45.39 | 44.12 | 60,006 | 0 | 0 | 0 |
L40 |
19
19 |
20 | 20 | 19 | 500 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 16,200 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 592 | 0 | 0 | 0 |
LAF |
15.4
15.4 |
15.50 | 15.54 | 15.22 | 26,700 | 0 | 0 | 0 |
LAI |
27.5
27.5 |
27 | 27.50 | 26.50 | 3,200 | 0 | 0 | 0 |
LAS |
20.0
20.0 |
19.50 | 20.07 | 19.50 | 693,000 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.0
21.0 |
21.05 | 21.05 | 21.00 | 45,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 56 | 0 | 0 | 0 |
LCG |
12.5
12.5 |
12.59 | 12.74 | 12.50 | 4,215,400 | 0 | 0 | 0 |
LCM |
3.2
3.2 |
3 | 3.20 | 2.80 | 919,100 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.09 | 3.09 | 2.99 | 2,483,900 | 0 | 0 | 0 |
LDP |
12.8
12.8 |
12.50 | 13.10 | 12.80 | 44,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,500 | 0 | 0 | 0 |
LGC |
57.1
57.1 |
61.37 | 61.37 | 57.10 | 100 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.86 | 3.97 | 3.80 | 145,700 | 0 | 0 | 0 |
LHC |
47.9
47.9 |
47.95 | 47.95 | 47.95 | 2,500 | 0 | 0 | 0 |
LHG |
34.1
34.1 |
32.81 | 34.10 | 32.77 | 493,100 | 0 | 0 | 0 |
LIC |
15.9
15.9 |
15.50 | 16.20 | 15.60 | 8,700 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.10 | 4 | 528,689 | 0 | 0 | 0 |
LIX |
32.7
32.7 |
32.87 | 33.12 | 32.39 | 50,500 | 0 | 0 | 0 |
LKW |
29.3
29.3 |
28.34 | 29.28 | 29.28 | 100 | 0 | 0 | 0 |
LLM |
10.6
10.6 |
9.20 | 10.60 | 9.20 | 200 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 800 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 298,200 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
16.9
16.9 |
16.55 | 16.90 | 16.50 | 3,743,100 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
6 | 6.10 | 6 | 1,401 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8
8 |
7.90 | 8 | 7.80 | 6,771 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.70 | 10.79 | 10.60 | 576,600 | 0 | 0 | 0 |
LTG |
26.8
26.8 |
26.70 | 26.90 | 26.50 | 111,650 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 600 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14 | 14.20 | 13.90 | 26,600 | 0 | 0 | 0 |
MAS |
35
35 |
32.40 | 35 | 35 | 100 | 0 | 0 | 0 |
MBB |
22.6
22.6 |
22.46 | 22.75 | 22.26 | 19,120,400 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 498,192 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.3
23.3 |
23.27 | 23.61 | 22.86 | 5,368,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.86 | 1,700 | 0 | 0 | 0 |
MCH |
127.1
127.1 |
130.61 | 132.05 | 127.01 | 139,300 | 0 | 0 | 0 |
MCM |
41.2
41.2 |
41.25 | 41.93 | 40.76 | 22,705 | 0 | 0 | 0 |
MCO |
32
32 |
29.80 | 32 | 27.50 | 92,700 | 0 | 0 | 0 |
MCP |
39
39 |
39 | 39 | 39 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 500 | 0 | 0 | 0 |
MDF |
8.9
8.9 |
8.90 | 8.90 | 8.60 | 2,101 | 0 | 0 | 0 |
MDG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
MEC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MED |
23.6
23.6 |
23.58 | 23.58 | 23.58 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 1,400 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.7
24.7 |
24.80 | 24.80 | 24.60 | 8,700 | 0 | 0 | 0 |
MGG |
28.6
28.6 |
30 | 34 | 28.60 | 1,300 | 0 | 0 | 0 |
MGR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1 | 0 | 0 | 0 |
MHC |
9.8
9.8 |
9.17 | 9.80 | 9.11 | 451,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.8
16.8 |
16.80 | 17.13 | 16.71 | 101,700 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
28.55 | 28.55 | 28.45 | 2,600 | 0 | 0 | 0 |
MKV |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
MLC |
13.9
13.9 |
13.87 | 13.87 | 13.87 | 0 | 0 | 0 | 0 |
MLS |
10.7
10.7 |
11.70 | 11.70 | 10.70 | 1,800 | 0 | 0 | 0 |
MML |
27.9
27.9 |
28.50 | 28.50 | 27.90 | 8,500 | 0 | 0 | 0 |
MNB |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
18
18 |
17.80 | 18 | 17.60 | 432,200 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.3
14.3 |
14.88 | 14.88 | 14.30 | 100 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 1,121 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.31 | 11.38 | 11.23 | 8,452,900 | 0 | 0 | 0 |
MSH |
41.5
41.5 |
40.60 | 41.80 | 40.30 | 232,300 | 0 | 0 | 0 |
MSN |
78.7
78.7 |
77.50 | 79.40 | 77.20 | 5,975,700 | 0 | 0 | 0 |
MSR |
15.4
15.4 |
15.40 | 15.60 | 15.30 | 169,700 | 0 | 0 | 0 |
MST |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 820,900 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,000 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
9.5
9.5 |
9.30 | 9.50 | 9 | 10,600 | 0 | 0 | 0 |
MTH |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
4.90 | 5.10 | 4.90 | 56,300 | 0 | 0 | 0 |
MTP |
11.1
11.1 |
10.81 | 11.18 | 10.81 | 4,700 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.6
14.6 |
14.64 | 14.64 | 14.64 | 100 | 0 | 0 | 0 |
MVB |
19.2
19.2 |
19.08 | 20.59 | 19.18 | 2,100 | 0 | 0 | 0 |
MVC |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 600 | 0 | 0 | 0 |
MVN |
18.9
18.9 |
17.58 | 18.88 | 17.48 | 1,800 | 0 | 0 | 0 |
MWG |
46.4
46.4 |
45.79 | 47.52 | 45.69 | 16,650,100 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.73 | 13.77 | 13.64 | 38,100 | 0 | 0 | 0 |
NAG |
11.2
11.2 |
11.20 | 11.50 | 11.10 | 508,539 | 0 | 0 | 0 |
NAP |
10.9
10.9 |
11.06 | 12.01 | 10.87 | 1,300 | 0 | 0 | 0 |
NAU |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 500 | 0 | 0 | 0 |
NAV |
14.3
14.3 |
14.44 | 14.44 | 14.26 | 700 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
23
23 |
23.55 | 23.55 | 23 | 191,200 | 0 | 0 | 0 |
NBC |
11.6
11.6 |
11.65 | 11.65 | 11.46 | 57,776 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 15,700 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.21 | 12.50 | 12.11 | 1,600 | 0 | 0 | 0 |
NBT |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 100 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
22.93 | 22.93 | 22.93 | 0 | 0 | 0 | 0 |
NCG |
11.9
11.9 |
12.30 | 12.30 | 11.90 | 23,684 | 0 | 0 | 0 |
NCS |
24
24 |
23.90 | 24 | 23.50 | 20,200 | 0 | 0 | 0 |
NCT |
86.6
86.6 |
86.57 | 86.76 | 86.19 | 4,500 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 101 | 0 | 0 | 0 |
NDC |
164.2
164.2 |
164.22 | 164.22 | 164.22 | 1,100 | 0 | 0 | 0 |
NDN |
11.5
11.5 |
11.50 | 11.60 | 11.40 | 333,200 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 1,000 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.18 | 6.18 | 6.09 | 501 | 0 | 0 | 0 |
NED |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 151,100 | 0 | 0 | 0 |
NEM |
26
26 |
26 | 28.50 | 26 | 1,600 | 0 | 0 | 0 |
NET |
78.2
78.2 |
76.51 | 78.88 | 77.75 | 2,000 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
11.91 | 13.09 | 13.09 | 100 | 0 | 0 | 0 |
NHA |
17.8
17.8 |
18 | 18.35 | 17.40 | 485,500 | 0 | 0 | 0 |
NHC |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.15 | 18.35 | 17.86 | 1,181,000 | 0 | 0 | 0 |
NHT |
11.1
11.1 |
11.15 | 11.15 | 11.11 | 2,400 | 0 | 0 | 0 |
NJC |
20.6
20.6 |
20.50 | 20.60 | 20.50 | 1,100 | 0 | 0 | 0 |
NKG |
23.5
23.5 |
23.60 | 23.75 | 23.50 | 6,013,800 | 0 | 0 | 0 |
NLG |
42.0
42.0 |
41.43 | 42.37 | 41.13 | 5,982,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.0
17.0 |
17.12 | 17.12 | 16.88 | 23,900 | 0 | 0 | 0 |
NNT |
37.2
37.2 |
37.22 | 37.22 | 37.22 | 0 | 0 | 0 | 0 |
NO1 |
9.3
9.3 |
9.29 | 9.50 | 9 | 238,600 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.5
13.5 |
13.54 | 13.54 | 13.54 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
5 | 5.10 | 4.90 | 450,523 | 0 | 0 | 0 |
NSC |
73.1
73.1 |
73.10 | 73.59 | 72.91 | 4,600 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 5,200 | 0 | 0 | 0 |
NSL |
18.6
18.6 |
18.56 | 18.56 | 18.56 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
NT2 |
25.1
25.1 |
25.25 | 25.30 | 24.91 | 1,385,100 | 0 | 0 | 0 |
NTC |
205.5
205.5 |
202 | 207 | 201.50 | 11,200 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 0 | 0 | 0 | 0 |
NTL |
15.2
15.2 |
14.91 | 15.36 | 14.73 | 1,370,200 | 0 | 0 | 0 |
NTP |
40.6
40.6 |
40.57 | 41.02 | 40.21 | 93,600 | 0 | 0 | 0 |
NTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 200 | 0 | 0 | 0 |
NTW |
16.2
16.2 |
16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 0 |
NUE |
8.1
8.1 |
8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 |
NVB |
10.6
10.6 |
10.70 | 10.80 | 10.60 | 246,117 | 0 | 0 | 0 |
NVL |
16.2
16.2 |
16.05 | 16.25 | 16 | 15,269,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.09 | 8.09 | 7.70 | 5,400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14.50 | 14.60 | 14 | 8,600 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
12.08 | 12.25 | 11.96 | 2,251,500 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 33,000 | 0 | 0 | 0 |
ODE |
44.7
44.7 |
45 | 45 | 44.60 | 23,100 | 0 | 0 | 0 |
OGC |
6.8
6.8 |
7 | 7.05 | 6.80 | 739,200 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.77 | 613,500 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.80 | 5.80 | 5.30 | 14,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.83 | 21.83 | 21.74 | 4,300 | 0 | 0 | 0 |
ORS |
15.0
15.0 |
14.87 | 14.96 | 14.78 | 3,778,000 | 0 | 0 | 0 |
PAC |
30.2
30.2 |
30.18 | 30.18 | 30.18 | 0 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.3
23.3 |
23.16 | 23.26 | 22.87 | 3,219,500 | 0 | 0 | 0 |
PAP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 308,200 | 0 | 0 | 0 |
PAT |
100.2
100.2 |
100.66 | 101.36 | 100.07 | 56,824 | 0 | 0 | 0 |
PBC |
7.1
7.1 |
7.10 | 7.10 | 7 | 32,827 | 0 | 0 | 0 |
PBP |
12
12 |
11.60 | 12.50 | 11.60 | 4,700 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
28.6
28.6 |
27.80 | 28.75 | 27.80 | 9,198,100 | 0 | 0 | 0 |
PCC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 8,300 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 1,100 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 2,500 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 430 | 0 | 0 | 0 |
PCM |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PCT |
9.2
9.2 |
9.20 | 9.30 | 8.90 | 72,600 | 0 | 0 | 0 |
PDB |
8.2
8.2 |
8.10 | 8.19 | 8.10 | 3,300 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 200 | 0 | 0 | 0 |
PDN |
106.9
106.9 |
112.80 | 117.70 | 106.91 | 10,200 | 0 | 0 | 0 |
PDR |
24.8
24.8 |
24.75 | 25.03 | 24.57 | 8,383,700 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.23 | 9.23 | 9.15 | 7,000 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEQ |
36.8
36.8 |
36.77 | 36.77 | 36.77 | 0 | 0 | 0 | 0 |
PET |
27.0
27.0 |
25.90 | 27.45 | 25.85 | 2,023,100 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 61,700 | 0 | 0 | 0 |
PGB |
19.5
19.5 |
19.60 | 19.60 | 19.30 | 13,510 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.47 | 13.47 | 13.38 | 4,100 | 0 | 0 | 0 |
PGD |
35.5
35.5 |
35.37 | 35.46 | 35.37 | 2,500 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 100 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.10 | 7.20 | 6.90 | 500 | 0 | 0 | 0 |
PGS |
28.0
28.0 |
27.85 | 28.03 | 27.10 | 38,300 | 0 | 0 | 0 |
PGT |
4
4 |
4.20 | 4.30 | 3.80 | 37,100 | 0 | 0 | 0 |
PGV |
21.9
21.9 |
21.80 | 22 | 21.80 | 45,200 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.50 | 6.56 | 6.47 | 107,800 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
47.7
47.7 |
47.68 | 47.68 | 47.68 | 0 | 0 | 0 | 0 |
PHP |
22.0
22.0 |
21.64 | 22.04 | 21.15 | 13,500 | 0 | 0 | 0 |
PHR |
60.3
60.3 |
58.80 | 61.80 | 58.20 | 1,026,500 | 0 | 0 | 0 |
PHS |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 12 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
15.6
15.6 |
15.51 | 15.61 | 15.61 | 300 | 0 | 0 | 0 |
PIS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.54 | 6.90 | 6.11 | 14,900 | 0 | 0 | 0 |
PJC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.72 | 9.72 | 9.40 | 64,500 | 0 | 0 | 0 |
PLA |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 3,000 | 0 | 0 | 0 |
PLC |
30.2
30.2 |
30.09 | 30.38 | 29.99 | 145,010 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.27 | 5.29 | 5.12 | 99,000 | 0 | 0 | 0 |
PLX |
35.0
35.0 |
34.60 | 35.17 | 34.60 | 880,100 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 1,100 | 0 | 0 | 0 |
PMC |
73.6
73.6 |
75.01 | 75.01 | 73.62 | 100 | 0 | 0 | 0 |
PMG |
9
9 |
8.90 | 9.50 | 9 | 200 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 500 | 0 | 0 | 0 |
PMP |
11.9
11.9 |
11.62 | 11.90 | 11.81 | 400 | 0 | 0 | 0 |
PMS |
26.7
26.7 |
26.75 | 26.84 | 26.65 | 4,600 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.89 | 8.89 | 8.29 | 300 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
97.0
97.0 |
97.01 | 97.80 | 95.54 | 1,340,200 | 0 | 0 | 0 |
PNP |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 700 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.8
12.8 |
12.80 | 12.80 | 12.50 | 4,300 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.40 | 8.49 | 8.30 | 10,200 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.60 | 11.65 | 11.50 | 5,968,700 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.60 | 13.65 | 13.55 | 46,900 | 0 | 0 | 0 |
PPE |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PPH |
24.8
24.8 |
24.54 | 24.83 | 24.64 | 22,700 | 0 | 0 | 0 |
PPP |
17.0
17.0 |
17.06 | 17.06 | 16.45 | 1,400 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 600 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.7
24.7 |
25.32 | 25.32 | 24.65 | 6,700 | 0 | 0 | 0 |
PRE |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 300 | 0 | 0 | 0 |
PRT |
10.6
10.6 |
10.51 | 10.80 | 10.51 | 17,600 | 0 | 0 | 0 |
PSB |
5.7
5.7 |
5.80 | 5.80 | 4.90 | 24,100 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PSD |
14.4
14.4 |
14.20 | 14.50 | 14.10 | 29,900 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.74 | 9.74 | 9.64 | 1,000 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 749,200 | 0 | 0 | 0 |
PSI |
9
9 |
9 | 9.10 | 8.80 | 268,300 | 0 | 0 | 0 |
PSL |
11.4
11.4 |
11.91 | 11.91 | 11.41 | 700 | 0 | 0 | 0 |
PSN |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
PSP |
8.9
8.9 |
9 | 9 | 8.50 | 98,800 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.53 | 7.63 | 7.53 | 6,100 | 0 | 0 | 0 |
PTB |
62.0
62.0 |
59.66 | 62.22 | 59.26 | 1,109,000 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.90 | 5.93 | 5.80 | 25,000 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
35.6
35.6 |
34.60 | 35.60 | 34.50 | 3,300 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.05 | 4.11 | 4.01 | 103,100 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
PTT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 1 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 4,200 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3 | 3.20 | 3 | 175,600 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
20.9
20.9 |
21 | 21.20 | 20.70 | 243,700 | 0 | 0 | 0 |
PVC |
14.1
14.1 |
14.13 | 14.33 | 13.94 | 1,055,600 | 0 | 0 | 0 |
PVD |
30.3
30.3 |
30.05 | 30.65 | 30.05 | 5,784,300 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.12 | 8.21 | 8.12 | 12,900 | 0 | 0 | 0 |
PVI |
44.7
44.7 |
44.31 | 44.78 | 44.03 | 53,100 | 0 | 0 | 0 |
PVM |
14.7
14.7 |
14.20 | 14.70 | 13.90 | 47,500 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.43 | 5.43 | 5.03 | 8,200 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
36.3
36.3 |
36.30 | 36.60 | 36.10 | 5,275,700 | 0 | 0 | 0 |
PVT |
23.9
23.9 |
23.88 | 24.19 | 23.65 | 2,075,900 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.60 | 3.90 | 3.60 | 6,800 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 15,300 | 0 | 0 | 0 |
PXL |
14.3
14.3 |
13.90 | 14.60 | 13.90 | 572,300 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 69,600 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 49,300 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.3
9.3 |
9.30 | 9.34 | 9.15 | 370,900 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
39.3
39.3 |
39.26 | 39.26 | 39.26 | 0 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 3,008 | 0 | 0 | 0 |
QNP |
32.6
32.6 |
32.69 | 32.69 | 32.59 | 4,200 | 0 | 0 | 0 |
QNS |
44.6
44.6 |
44.45 | 44.92 | 44.16 | 459,500 | 0 | 0 | 0 |
QNT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 500 | 0 | 0 | 0 |
QSP |
22.7
22.7 |
22.69 | 22.69 | 22.69 | 200 | 0 | 0 | 0 |
QST |
16.0
16.0 |
16.01 | 16.01 | 16.01 | 0 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
QTP |
14.4
14.4 |
14.43 | 14.43 | 14.33 | 89,700 | 0 | 0 | 0 |
RAL |
121.9
121.9 |
121.26 | 123.29 | 120.58 | 9,200 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 4,200 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17.50 | 17 | 11,400 | 0 | 0 | 0 |
RCL |
11.6
11.6 |
11.30 | 11.60 | 11.30 | 24,800 | 0 | 0 | 0 |
RDP |
8
8 |
8 | 8.06 | 7.90 | 246,400 | 0 | 0 | 0 |
REE |
53.1
53.1 |
53.06 | 53.83 | 52.71 | 1,020,000 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4 | 4,800 | 0 | 0 | 0 |
RTB |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 100 | 0 | 0 | 0 |
S4A |
37.4
37.4 |
37.04 | 37.53 | 36.54 | 1,500 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
11.24 | 11.33 | 10.95 | 539,300 | 0 | 0 | 0 |
SAB |
57.2
57.2 |
57.36 | 58.03 | 57.07 | 1,290,300 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.95 | 6.87 | 4,500 | 0 | 0 | 0 |
SAF |
51.4
51.4 |
57.10 | 57.10 | 51.40 | 100 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.43 | 6.50 | 6.38 | 454,300 | 0 | 0 | 0 |
SAS |
24.9
24.9 |
24.77 | 24.86 | 24.86 | 200 | 0 | 0 | 0 |
SAV |
12.6
12.6 |
12.29 | 12.59 | 12.29 | 73,100 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
7.15 | 8.17 | 6.50 | 6,800 | 0 | 0 | 0 |
SBA |
30.2
30.2 |
30.19 | 30.19 | 28.62 | 13,400 | 0 | 0 | 0 |
SBB |
15.1
15.1 |
15.10 | 15.30 | 15.10 | 83,000 | 0 | 0 | 0 |
SBD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 200 | 0 | 0 | 0 |
SBG |
12.6
12.6 |
12.48 | 12.56 | 12.37 | 112,000 | 0 | 0 | 0 |
SBH |
54
54 |
54 | 54 | 54 | 0 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 101 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 0 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 |
SBS |
7.8
7.8 |
7.70 | 7.90 | 7.60 | 2,780,000 | 0 | 0 | 0 |
SBT |
12.5
12.5 |
12.80 | 12.95 | 12.40 | 6,519,000 | 0 | 0 | 0 |
SBV |
10.8
10.8 |
10.84 | 10.99 | 10.65 | 4,600 | 0 | 0 | 0 |
SC5 |
20.1
20.1 |
18.96 | 20.14 | 18.96 | 200 | 0 | 0 | 0 |
SCC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 1,600 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65.20 | 65.40 | 65.10 | 51,501 | 0 | 0 | 0 |
SCI |
13.4
13.4 |
14.10 | 14.10 | 13.40 | 157,000 | 0 | 0 | 0 |
SCJ |
4
4 |
3.90 | 4 | 3.90 | 2,100 | 0 | 0 | 0 |
SCL |
33.3
33.3 |
31.80 | 33.30 | 31.60 | 476,800 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.20 | 7.25 | 7.13 | 1,810,600 | 0 | 0 | 0 |
SCS |
76.9
76.9 |
76.93 | 77.41 | 76.73 | 168,300 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 200 | 0 | 0 | 0 |
SD3 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 8,200 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.60 | 7.50 | 6,600 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 5,600 | 0 | 0 | 0 |
SD9 |
9
9 |
9 | 9 | 9 | 10,400 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 37,600 | 0 | 0 | 0 |
SDC |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 100 | 0 | 0 | 0 |
SDD |
2
2 |
2.10 | 2.10 | 2 | 6,300 | 0 | 0 | 0 |
SDG |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
24.2
24.2 |
26 | 26 | 24.20 | 1,000 | 0 | 0 | 0 |
SDN |
28.0
28.0 |
28.05 | 28.05 | 28.05 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
27.2
27.2 |
27.24 | 27.24 | 27.24 | 0 | 0 | 0 | 0 |
SEA |
31.7
31.7 |
31.28 | 32.56 | 31.47 | 7,900 | 0 | 0 | 0 |
SEB |
45.8
45.8 |
45.75 | 45.75 | 45.75 | 0 | 0 | 0 | 0 |
SED |
17.9
17.9 |
17.90 | 18.08 | 17.80 | 2,700 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
SFG |
13.9
13.9 |
14.22 | 14.22 | 13.45 | 6,700 | 0 | 0 | 0 |
SFI |
35.0
35.0 |
34.95 | 35.04 | 34.95 | 63,200 | 0 | 0 | 0 |
SFN |
16.5
16.5 |
16.47 | 16.47 | 16.47 | 0 | 0 | 0 | 0 |
SGB |
12.5
12.5 |
12.36 | 12.55 | 12.36 | 26,943 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
15 | 15 | 14 | 5,600 | 0 | 0 | 0 |
SGN |
70.2
70.2 |
69.76 | 70.34 | 69.37 | 11,800 | 0 | 0 | 0 |
SGP |
19.3
19.3 |
19.20 | 19.40 | 19.10 | 31,800 | 0 | 0 | 0 |
SGR |
20.1
20.1 |
19.80 | 20.05 | 19.60 | 58,600 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.75 | 11.85 | 11.70 | 26,300 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.73 | 4.73 | 4.63 | 14,900 | 0 | 0 | 0 |
SHB |
10.8
10.8 |
10.92 | 10.97 | 10.78 | 22,463,200 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 1,500 | 0 | 0 | 0 |
SHI |
15
15 |
15 | 15 | 14.65 | 475,200 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.60 | 7.20 | 6.50 | 10,800 | 0 | 0 | 0 |
SHP |
33.6
33.6 |
33.35 | 33.60 | 33 | 2,900 | 0 | 0 | 0 |
SHS |
17.7
17.7 |
18 | 18.10 | 17.60 | 18,896,600 | 0 | 0 | 0 |
SID |
13.4
13.4 |
13.30 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
SIG |
5.4
5.4 |
6 | 6 | 5.40 | 300 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJD |
15
15 |
14.90 | 15.05 | 14.90 | 37,200 | 0 | 0 | 0 |
SJE |
20.6
20.6 |
21 | 21 | 20.50 | 12,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.9
12.9 |
13.70 | 13.70 | 12.90 | 300 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
SJS |
74.7
74.7 |
74.80 | 75.10 | 73 | 159,800 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.74 | 13.92 | 13.64 | 238,800 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.96 | 26.96 | 26.68 | 5,203 | 0 | 0 | 0 |
SKV |
44.8
44.8 |
44.99 | 44.99 | 44.80 | 1,800 | 0 | 0 | 0 |
SLS |
136.2
136.2 |
135.43 | 136.61 | 135.43 | 11,643 | 0 | 0 | 0 |
SMA |
10
10 |
9.75 | 10 | 9.07 | 6,200 | 0 | 0 | 0 |
SMB |
33.6
33.6 |
33.49 | 33.58 | 33.49 | 62,400 | 0 | 0 | 0 |
SMC |
12.4
12.4 |
11.55 | 12.35 | 11.55 | 1,511,200 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.62 | 12.72 | 12.62 | 6,700 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 21,100 | 0 | 0 | 0 |
SNZ |
32.1
32.1 |
32.04 | 32.52 | 31.75 | 4,800 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.20 | 3.20 | 3 | 64,100 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.25 | 11.45 | 11.45 | 100 | 0 | 0 | 0 |
SPV |
13.0
13.0 |
13.53 | 15.29 | 13.05 | 20,200 | 0 | 0 | 0 |
SQC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 171,928 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.30 | 2.30 | 2.10 | 5,100 | 0 | 0 | 0 |
SRC |
27.9
27.9 |
27.32 | 28.59 | 27.81 | 15,000 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
9.19 | 9.79 | 8.73 | 116,700 | 0 | 0 | 0 |
SRT |
6
6 |
6.10 | 6.10 | 6 | 600 | 0 | 0 | 0 |
SSB |
19.9
19.9 |
19.92 | 19.97 | 19.66 | 1,474,600 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.93 | 29.93 | 29.93 | 300 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 9,835 | 0 | 0 | 0 |
SSH |
66.8
66.8 |
66.70 | 66.90 | 66.40 | 54,900 | 0 | 0 | 0 |
SSI |
28.3
28.3 |
28.38 | 28.57 | 28.14 | 21,926,800 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ST8 |
11.2
11.2 |
10.45 | 11.15 | 10.50 | 1,090,800 | 0 | 0 | 0 |
STB |
30.3
30.3 |
30.20 | 30.55 | 30.10 | 13,195,300 | 0 | 0 | 0 |
STC |
17.4
17.4 |
18.10 | 18.10 | 17.30 | 59,300 | 0 | 0 | 0 |
STG |
47.8
47.8 |
45.70 | 47.75 | 45.90 | 200 | 0 | 0 | 0 |
STH |
11.6
11.6 |
11 | 12.90 | 11.50 | 28,000 | 0 | 0 | 0 |
STK |
30.7
30.7 |
31.45 | 31.45 | 30.50 | 63,900 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.62 | 9.62 | 9.17 | 2,100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.9
27.9 |
27.96 | 27.96 | 27.86 | 100 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 6,000 | 0 | 0 | 0 |
SVG |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 200 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.4
63.4 |
63.37 | 63.37 | 63.37 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 500 | 0 | 0 | 0 |
SWC |
26.8
26.8 |
26.80 | 26.80 | 26.80 | 100 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
37.97 | 40.72 | 38.54 | 30,600 | 0 | 0 | 0 |
SZC |
43.8
43.8 |
42.11 | 44.35 | 42.01 | 3,833,100 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.29 | 11.29 | 11.19 | 5,902 | 0 | 0 | 0 |
SZG |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 100 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
38.20 | 39.54 | 37.54 | 6,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
12.7
12.7 |
12.72 | 12.72 | 12.72 | 40,700 | 0 | 0 | 0 |
TAL |
19.6
19.6 |
19.43 | 19.62 | 19.43 | 28,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 3,800 | 0 | 0 | 0 |
TBD |
62.1
62.1 |
62.10 | 62.10 | 62.10 | 139 | 0 | 0 | 0 |
TBH |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.0
9.0 |
9.04 | 9.04 | 8.84 | 98,500 | 0 | 0 | 0 |
TCB |
20.0
20.0 |
19.59 | 20.03 | 19.44 | 8,497,100 | 0 | 0 | 0 |
TCD |
7.1
7.1 |
6.86 | 7.05 | 6.72 | 3,837,700 | 0 | 0 | 0 |
TCH |
12.8
12.8 |
12.80 | 12.90 | 12.65 | 6,520,400 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.2
36.2 |
35.57 | 36.19 | 35.53 | 15,900 | 0 | 0 | 0 |
TCM |
40.8
40.8 |
40.91 | 40.95 | 40.18 | 846,600 | 0 | 0 | 0 |
TCO |
10.1
10.1 |
9.40 | 10.05 | 9.36 | 43,400 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.70 | 3.94 | 3.70 | 3,200 | 0 | 0 | 0 |
TCT |
25.0
25.0 |
24.69 | 25.03 | 24.69 | 32,500 | 0 | 0 | 0 |
TCW |
27.0
27.0 |
27.08 | 27.08 | 26.24 | 2,800 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.38 | 37.19 | 4,701 | 0 | 0 | 0 |
TDC |
9
9 |
9 | 9.10 | 8.95 | 357,100 | 0 | 0 | 0 |
TDF |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.88 | 3.89 | 3.65 | 161,600 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.07 | 4.10 | 4.02 | 304,500 | 0 | 0 | 0 |
TDM |
43.9
43.9 |
43.90 | 43.90 | 43.15 | 1,900 | 0 | 0 | 0 |
TDN |
10.1
10.1 |
9.94 | 10.11 | 9.94 | 99,700 | 0 | 0 | 0 |
TDP |
30.7
30.7 |
30.73 | 30.73 | 30.23 | 115,300 | 0 | 0 | 0 |
TDS |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 2,100 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 46,600 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.35 | 37.35 | 37.35 | 0 | 0 | 0 | 0 |
TEG |
9.1
9.1 |
9.20 | 9.20 | 9 | 73,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.3
9.3 |
9.70 | 9.70 | 9.30 | 30,000 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 9,900 | 0 | 0 | 0 |
THD |
34.8
34.8 |
34.90 | 34.90 | 34.70 | 2,903 | 0 | 0 | 0 |
THG |
36.1
36.1 |
36.05 | 36.48 | 35.88 | 72,700 | 0 | 0 | 0 |
THM |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 800 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.76 | 11.76 | 11.67 | 8,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.3
23.3 |
23.27 | 23.37 | 23.18 | 10,200 | 0 | 0 | 0 |
TIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
TIG |
12.6
12.6 |
12.50 | 12.70 | 12.40 | 1,612,777 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 1,000 | 0 | 0 | 0 |
TIP |
27.5
27.5 |
26.48 | 27.86 | 26.28 | 981,200 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 24,700 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 0 |
TJC |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 126,407 | 0 | 0 | 0 |
TKU |
11.9
11.9 |
11.80 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.25 | 5.26 | 5.22 | 168,100 | 0 | 0 | 0 |
TLG |
46.1
46.1 |
45.87 | 46.06 | 45.57 | 90,100 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.06 | 8.28 | 8.02 | 1,216,000 | 0 | 0 | 0 |
TLI |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 500 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
7.03 | 7.03 | 6.74 | 3,100 | 0 | 0 | 0 |
TLT |
12.5
12.5 |
13.01 | 13.01 | 12.52 | 500 | 0 | 0 | 0 |
TMB |
57.7
57.7 |
56.83 | 57.80 | 56.83 | 17,602 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
47.9
47.9 |
47.96 | 47.96 | 47.86 | 200 | 0 | 0 | 0 |
TMP |
72.8
72.8 |
72.90 | 72.90 | 70.40 | 800 | 0 | 0 | 0 |
TMS |
50.7
50.7 |
50.89 | 50.89 | 50.70 | 1,100 | 0 | 0 | 0 |
TMT |
14.3
14.3 |
14.20 | 14.30 | 14.15 | 700 | 0 | 0 | 0 |
TMW |
17.6
17.6 |
16.94 | 17.61 | 16.94 | 3,400 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
TN1 |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 100 | 0 | 0 | 0 |
TNA |
6.0
6.0 |
6.12 | 6.16 | 6 | 43,600 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
20.5
20.5 |
19.89 | 20.62 | 19.70 | 2,782,800 | 0 | 0 | 0 |
TNH |
20.1
20.1 |
19.87 | 20.33 | 19.68 | 403,200 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.80 | 2.84 | 2.77 | 166,600 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
5.4
5.4 |
5.50 | 5.60 | 5.41 | 292,500 | 0 | 0 | 0 |
TNW |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 0 | 0 | 0 | 0 |
TOS |
41.3
41.3 |
41.48 | 41.48 | 41.29 | 5,200 | 0 | 0 | 0 |
TOT |
17.0
17.0 |
17.11 | 17.11 | 15.47 | 2,100 | 0 | 0 | 0 |
TOW |
17.0
17.0 |
15.66 | 17.04 | 15.66 | 400 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
15.00 | 15.16 | 14.96 | 7,979,800 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.60 | 5.79 | 5.21 | 1,200 | 0 | 0 | 0 |
TPH |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
9.90 | 10 | 10 | 900 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
81.94 | 81.94 | 79.99 | 500 | 0 | 0 | 0 |
TRC |
37.5
37.5 |
36.17 | 37.63 | 34.46 | 10,100 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 30 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 200 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.90 | 4.90 | 4.40 | 103,100 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
53.0
53.0 |
50.66 | 53.83 | 50.66 | 32,300 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.66 | 3.67 | 3.61 | 704,600 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
13.5
13.5 |
13.53 | 13.53 | 13.53 | 0 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.06 | 8.20 | 8 | 348,500 | 0 | 0 | 0 |
TTC |
12
12 |
11.20 | 12 | 12 | 100 | 0 | 0 | 0 |
TTD |
77.3
77.3 |
77.31 | 77.31 | 77.31 | 0 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TTF |
4.6
4.6 |
4.55 | 4.60 | 4.50 | 2,133,800 | 0 | 0 | 0 |
TTH |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 700,900 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TTN |
8.2
8.2 |
8.16 | 8.25 | 8.16 | 25,000 | 0 | 0 | 0 |
TTP |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 500 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.6
33.6 |
35 | 35 | 33.60 | 500 | 0 | 0 | 0 |
TUG |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
TV1 |
22.5
22.5 |
23.20 | 23.20 | 22.51 | 15,800 | 0 | 0 | 0 |
TV2 |
39.5
39.5 |
39.50 | 40 | 39.05 | 448,300 | 0 | 0 | 0 |
TV3 |
12.3
12.3 |
12.30 | 12.50 | 12.30 | 15,700 | 0 | 0 | 0 |
TV4 |
13.7
13.7 |
13.60 | 13.80 | 13.70 | 400 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.20 | 3.40 | 3.10 | 19,600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.6
7.6 |
7.51 | 7.65 | 7.45 | 502,600 | 0 | 0 | 0 |
TVC |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 411,500 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.01 | 13.11 | 12.92 | 43,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 125,249 | 0 | 0 | 0 |
TVS |
22
22 |
22.09 | 22.41 | 21.91 | 118,700 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.77 | 15.77 | 15.58 | 2,100 | 0 | 0 | 0 |
TW3 |
13.1
13.1 |
12.98 | 13.08 | 12.98 | 400 | 0 | 0 | 0 |
TXM |
4
4 |
3.90 | 4 | 3.90 | 900 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.76 | 9.76 | 9.76 | 1,500 | 0 | 0 | 0 |
UCT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.18 | 9.27 | 9.09 | 18,100 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
37.2
37.2 |
37.30 | 37.30 | 36.60 | 2,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.4
7.4 |
8 | 8 | 7.30 | 5,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,100 | 0 | 0 | 0 |
USC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.70 | 7 | 6.70 | 5,000 | 0 | 0 | 0 |
VAB |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 168,616 | 0 | 0 | 0 |
VAF |
13.3
13.3 |
13.18 | 13.37 | 13.08 | 7,900 | 0 | 0 | 0 |
VAV |
39.3
39.3 |
39.33 | 39.33 | 39.33 | 0 | 0 | 0 | 0 |
VBB |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 1,207 | 0 | 0 | 0 |
VBC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
VC2 |
10.8
10.8 |
11 | 11 | 10.60 | 265,402 | 0 | 0 | 0 |
VC3 |
25.4
25.4 |
25.18 | 25.63 | 24.91 | 623,700 | 0 | 0 | 0 |
VC6 |
12.4
12.4 |
12.61 | 12.61 | 11.64 | 400 | 0 | 0 | 0 |
VC7 |
11.5
11.5 |
11.70 | 11.90 | 11.50 | 504,200 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
5 | 5 | 4.50 | 113,700 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.19 | 9.58 | 9.51 | 3,400 | 0 | 0 | 0 |
VCB |
94.4
94.4 |
94.10 | 94.90 | 94 | 1,107,000 | 0 | 0 | 0 |
VCC |
10.9
10.9 |
11.13 | 11.51 | 10.74 | 2,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
174.2
174.2 |
174.10 | 174.19 | 174.19 | 100 | 0 | 0 | 0 |
VCG |
21.4
21.4 |
21.38 | 21.61 | 21.34 | 4,649,600 | 0 | 0 | 0 |
VCI |
36.8
36.8 |
36.33 | 37.02 | 36.29 | 7,382,900 | 0 | 0 | 0 |
VCM |
13.5
13.5 |
15 | 15 | 13.50 | 800 | 0 | 0 | 0 |
VCP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
23.40 | 23.50 | 23.20 | 8,700 | 0 | 0 | 0 |
VCS |
66.9
66.9 |
67.36 | 68.92 | 66.87 | 267,219 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 2,000 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 2,700 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 101 | 0 | 0 | 0 |
VDN |
14.6
14.6 |
14.65 | 14.65 | 14.65 | 0 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
34.38 | 34.38 | 32.13 | 700 | 0 | 0 | 0 |
VDS |
18.2
18.2 |
18.07 | 18.39 | 17.76 | 1,271,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.1
3.1 |
3.40 | 3.40 | 3.10 | 300 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 10,100 | 0 | 0 | 0 |
VEA |
36
36 |
36.10 | 36.10 | 35.90 | 568,800 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.90 | 9 | 8.80 | 4,800 | 0 | 0 | 0 |
VEF |
158
158 |
154 | 160 | 154.70 | 19,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.4
30.4 |
30.46 | 30.66 | 30.36 | 4,600 | 0 | 0 | 0 |
VFC |
86.1
86.1 |
86.13 | 86.13 | 86.13 | 0 | 0 | 0 | 0 |
VFG |
53.7
53.7 |
54.58 | 54.58 | 53.70 | 20,700 | 0 | 0 | 0 |
VFR |
13
13 |
13 | 13 | 13 | 289 | 0 | 0 | 0 |
VGC |
55.2
55.2 |
54.40 | 55.70 | 54.10 | 1,361,600 | 0 | 0 | 0 |
VGG |
34.8
34.8 |
34.75 | 34.84 | 34.19 | 800 | 0 | 0 | 0 |
VGI |
39.6
39.6 |
38.50 | 40.70 | 38.50 | 2,983,466 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
27.3
27.3 |
24.96 | 27.31 | 27.31 | 100 | 0 | 0 | 0 |
VGR |
38.9
38.9 |
38.94 | 38.94 | 38.94 | 200 | 0 | 0 | 0 |
VGS |
23.2
23.2 |
23.33 | 23.81 | 23.24 | 1,096,200 | 0 | 0 | 0 |
VGT |
12.3
12.3 |
12.07 | 12.27 | 12.07 | 242,067 | 0 | 0 | 0 |
VGV |
28.3
28.3 |
27.97 | 28.46 | 27.97 | 2,500 | 0 | 0 | 0 |
VHC |
74.9
74.9 |
74.80 | 76.40 | 73.20 | 940,500 | 0 | 0 | 0 |
VHD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3 | 2.90 | 33,200 | 0 | 0 | 0 |
VHF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 564,600 | 0 | 0 | 0 |
VHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VHL |
12.8
12.8 |
13.80 | 13.80 | 12.80 | 300 | 0 | 0 | 0 |
VHM |
42.7
42.7 |
42.55 | 42.90 | 42.35 | 4,756,200 | 0 | 0 | 0 |
VIB |
17.7
17.7 |
17.68 | 17.76 | 17.60 | 3,515,100 | 0 | 0 | 0 |
VIC |
44.2
44.2 |
44.35 | 44.60 | 44.05 | 2,836,600 | 0 | 0 | 0 |
VID |
5.2
5.2 |
5.15 | 5.22 | 5.15 | 21,600 | 0 | 0 | 0 |
VIE |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
VIF |
15.5
15.5 |
15.91 | 15.91 | 15.53 | 900 | 0 | 0 | 0 |
VIG |
8.4
8.4 |
8.30 | 8.40 | 8.10 | 872,900 | 0 | 0 | 0 |
VIH |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
VIN |
20.4
20.4 |
20.44 | 20.44 | 20.44 | 10 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.46 | 10.37 | 182,500 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
VIW |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 3,800 | 0 | 0 | 0 |
VIX |
15.8
15.8 |
16.27 | 16.27 | 15.69 | 34,312,900 | 0 | 0 | 0 |
VJC |
102.5
102.5 |
103 | 103.50 | 102 | 658,700 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VLB |
33.7
33.7 |
33.61 | 33.99 | 33.41 | 57,200 | 0 | 0 | 0 |
VLC |
16.3
16.3 |
16.18 | 16.37 | 16.08 | 137,700 | 0 | 0 | 0 |
VLG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 13,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.64 | 7.64 | 7.45 | 18,700 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17.25 | 17.40 | 17.10 | 1,600 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 3,900 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
16.3
16.3 |
20 | 21.60 | 16.30 | 2,000 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.18 | 12.35 | 12.18 | 18,400 | 0 | 0 | 0 |
VNB |
14
14 |
13.90 | 14.50 | 13.80 | 607,800 | 0 | 0 | 0 |
VNC |
42.1
42.1 |
42.07 | 42.07 | 42.07 | 100 | 0 | 0 | 0 |
VND |
19.2
19.2 |
19.45 | 19.50 | 19.16 | 32,716,900 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.21 | 6.25 | 6.15 | 244,100 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.80 | 7.80 | 7.42 | 10,088 | 0 | 0 | 0 |
VNG |
9
9 |
9.02 | 9.10 | 9 | 1,500 | 0 | 0 | 0 |
VNH |
3.2
3.2 |
2.80 | 3.20 | 2.80 | 937,900 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.77 | 13.77 | 13.58 | 10,000 | 0 | 0 | 0 |
VNM |
67.7
67.7 |
67.97 | 68.26 | 67.68 | 3,844,000 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.20 | 12.50 | 12.20 | 1,000 | 0 | 0 | 0 |
VNR |
23.1
23.1 |
23.07 | 23.17 | 22.69 | 21,800 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.42 | 11.51 | 11.42 | 24,100 | 0 | 0 | 0 |
VNT |
44.1
44.1 |
44.10 | 44.10 | 44.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VNZ |
572
572 |
579.90 | 580 | 572 | 4,671 | 0 | 0 | 0 |
VOC |
19.2
19.2 |
19.18 | 19.18 | 18.89 | 11,900 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
11.65 | 12.05 | 11.60 | 1,933,100 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
17.6
17.6 |
17.61 | 17.80 | 17.57 | 10,959,400 | 0 | 0 | 0 |
VPD |
23.6
23.6 |
23.58 | 23.58 | 23.40 | 17,000 | 0 | 0 | 0 |
VPG |
15.2
15.2 |
15.38 | 15.48 | 15 | 1,243,300 | 0 | 0 | 0 |
VPH |
7.5
7.5 |
7.66 | 7.80 | 7.13 | 297,100 | 0 | 0 | 0 |
VPI |
48.5
48.5 |
48.08 | 48.58 | 46.92 | 1,411,000 | 0 | 0 | 0 |
VPR |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.11 | 9.17 | 8.76 | 1,100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 142,500 | 0 | 0 | 0 |
VRE |
25.2
25.2 |
24.50 | 25.25 | 24.45 | 10,111,700 | 0 | 0 | 0 |
VRG |
33.5
33.5 |
30.30 | 34.62 | 29.83 | 212,800 | 0 | 0 | 0 |
VSA |
20.4
20.4 |
20.24 | 20.42 | 20.24 | 11,418 | 0 | 0 | 0 |
VSC |
20.1
20.1 |
19.72 | 20.33 | 19.63 | 4,275,700 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.20 | 6.40 | 6.20 | 5,400 | 0 | 0 | 0 |
VSF |
34.5
34.5 |
34.50 | 34.60 | 34.50 | 900 | 0 | 0 | 0 |
VSH |
50
50 |
50 | 50.50 | 49.80 | 6,100 | 0 | 0 | 0 |
VSI |
16.9
16.9 |
17.68 | 17.68 | 16.87 | 300 | 0 | 0 | 0 |
VSM |
17.3
17.3 |
17.27 | 17.27 | 17.27 | 0 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.22 | 19.42 | 18.74 | 3,501 | 0 | 0 | 0 |
VTA |
3.3
3.3 |
3.60 | 3.70 | 3.20 | 8,700 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.40 | 10.45 | 10.35 | 400 | 0 | 0 | 0 |
VTC |
10.0
10.0 |
9.23 | 10.07 | 9.13 | 22,939 | 0 | 0 | 0 |
VTD |
8
8 |
7.90 | 8 | 7.90 | 7,013 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VTH |
9.1
9.1 |
8.50 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.60 | 3.70 | 3.40 | 1,300 | 0 | 0 | 0 |
VTK |
48.5
48.5 |
44.27 | 48.51 | 44.27 | 146,259 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.9
9.9 |
9.68 | 10.01 | 9.68 | 260,300 | 0 | 0 | 0 |
VTP |
76.9
76.9 |
76.93 | 76.93 | 76.93 | 722,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.2
24.2 |
23.80 | 24.40 | 23.40 | 126,968 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.7
5.7 |
5.19 | 5.68 | 4.80 | 680,200 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.59 | 7.14 | 275,200 | 0 | 0 | 0 |
VUA |
20
20 |
19.20 | 20.10 | 19.20 | 3,900 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19 | 700 | 0 | 0 | 0 |
VW3 |
9.3
9.3 |
9.24 | 11.11 | 9.24 | 3,000 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
197.5
197.5 |
197.54 | 197.54 | 197.54 | 0 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 27,700 | 0 | 0 | 0 |
WTC |
11.9
11.9 |
11.80 | 11.89 | 11.89 | 500 | 0 | 0 | 0 |
X20 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
XLV |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 13,407 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 0 | 0 | 0 | 0 |
XPH |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 100 | 0 | 0 | 0 |
YEG |
10.5
10.5 |
10.40 | 10.50 | 10.25 | 1,496,400 | 0 | 0 | 0 |
^BB |
256.8
256.8 |
251.96 | 258.29 | 251.41 | 1,580,893 | 0 | 0 | 0 |
^BDS |
924.0
924.0 |
920.24 | 931.90 | 913.63 | 5,199,850 | 0 | 0 | 0 |
^BH |
1,152.7
1,152.7 |
1,150.27 | 1,156.27 | 1,140.17 | 450,986 | 0 | 0 | 0 |
^BL |
2,465.9
2,465.9 |
2,438.83 | 2,516.21 | 2,423.86 | 10,821,099 | 0 | 0 | 0 |
^CAOSU |
280.9
280.9 |
274.48 | 286.21 | 271.25 | 1,486,231 | 0 | 0 | 0 |
^CBTS |
2,036.4
2,036.4 |
2,033.77 | 2,068.55 | 1,995.63 | 1,252,847 | 0 | 0 | 0 |
^CK |
1,513.0
1,513.0 |
1,515.43 | 1,532.81 | 1,496.47 | 14,501,441 | 0 | 0 | 0 |
^CNTT |
4,645.9
4,645.9 |
4,547.30 | 4,712.60 | 4,540.34 | 2,575,767 | 0 | 0 | 0 |
^CSSK |
1,989.0
1,989.0 |
1,989.86 | 2,017.30 | 1,968.29 | 110,928 | 0 | 0 | 0 |
^DAUKHI |
648.3
648.3 |
648.22 | 654.71 | 645.52 | 2,518,497 | 0 | 0 | 0 |
^DNP |
722.8
722.8 |
724.31 | 724.31 | 713.02 | 2,386,104 | 0 | 0 | 0 |
^DUOCPHAM |
3,875.8
3,875.8 |
3,861.79 | 3,930.68 | 3,836.38 | 1,142,400 | 0 | 0 | 0 |
^DVLTAUGT |
113
113 |
113.69 | 114.03 | 111.52 | 21,335 | 0 | 0 | 0 |
^DVTVHT |
840.6
840.6 |
841.61 | 850.85 | 833.90 | 329,118 | 0 | 0 | 0 |
^GELEX |
1,165.7
1,165.7 |
1,159 | 1,182.75 | 1,148.11 | 8,315,763 | 0 | 0 | 0 |
^GIAODUC |
1,009.7
1,009.7 |
1,007.63 | 1,029.55 | 997.46 | 206,765 | 0 | 0 | 0 |
^HASTC |
233.9
233.9 |
233.84 | 234.81 | 233.61 | 71,677,700 | 0 | 0 | 0 |
^HK |
767.9
767.9 |
753.18 | 776.90 | 741.71 | 814,151 | 0 | 0 | 0 |
^KK |
718.3
718.3 |
715.29 | 727.65 | 712.66 | 4,474,976 | 0 | 0 | 0 |
^LARGECAP |
2,105.2
2,105.2 |
2,086.47 | 2,123.58 | 2,073.49 | 5,432,813 | 0 | 0 | 0 |
^LOUIS |
405.3
405.3 |
408.36 | 410.77 | 396.10 | 341,252 | 0 | 0 | 0 |
^MIDCAP |
824.7
824.7 |
823.21 | 834.03 | 816.03 | 7,112,145 | 0 | 0 | 0 |
^NANGLUONG |
1,110.9
1,110.9 |
1,112.35 | 1,115.72 | 1,101.25 | 1,631,373 | 0 | 0 | 0 |
^NH |
1,696.4
1,696.4 |
1,682.23 | 1,704.83 | 1,674.44 | 6,053,236 | 0 | 0 | 0 |
^NHUA |
1,148.0
1,148.0 |
1,133.38 | 1,154.30 | 1,128.51 | 651,453 | 0 | 0 | 0 |
^NLN |
90.0
90.0 |
89.78 | 91.24 | 88.77 | 6,846,406 | 0 | 0 | 0 |
^PHANBON |
3,266.4
3,266.4 |
3,265.72 | 3,316.49 | 3,240.82 | 2,917,629 | 0 | 0 | 0 |
^SMALLCAP |
860.8
860.8 |
863.55 | 878.68 | 847.85 | 2,846,903 | 0 | 0 | 0 |
^SPCS |
767.5
767.5 |
765.01 | 802.08 | 755.47 | 1,572,087 | 0 | 0 | 0 |
^SXHGD |
681.0
681.0 |
675.43 | 686.33 | 664.94 | 945,419 | 0 | 0 | 0 |
^SXNHC |
2,046.8
2,046.8 |
1,969.32 | 2,060.15 | 1,960.98 | 6,217,847 | 0 | 0 | 0 |
^SXPT |
1,473.2
1,473.2 |
1,468.20 | 1,483.06 | 1,449.46 | 989,478 | 0 | 0 | 0 |
^SXTBMM |
195.9
195.9 |
193.77 | 197.05 | 192.03 | 480,698 | 0 | 0 | 0 |
^TBD |
1,161.6
1,161.6 |
1,159.82 | 1,175.65 | 1,151.60 | 6,038,116 | 0 | 0 | 0 |
^TCK |
175.0
175.0 |
176.53 | 178.38 | 174.06 | 562,854 | 0 | 0 | 0 |
^THEP |
2,805.5
2,805.5 |
2,783.57 | 2,825.59 | 2,773.11 | 27,016,212 | 0 | 0 | 0 |
^TI |
902.4
902.4 |
901.27 | 909.46 | 896.77 | 1,516,334 | 0 | 0 | 0 |
^TPDU |
2,018.5
2,018.5 |
2,015.17 | 2,038.84 | 2,004.51 | 3,886,331 | 0 | 0 | 0 |
^UPCOM |
90.8
90.8 |
90.66 | 90.94 | 90.64 | 37,300,407 | 0 | 0 | 0 |
^VLXD |
3,498.6
3,498.6 |
3,473.03 | 3,527.52 | 3,460.23 | 25,068,758 | 0 | 0 | 0 |
^VN30 |
1,242.2
1,242.2 |
1,234.35 | 1,244.95 | 1,232.40 | 231,977,300 | 0 | 0 | 0 |
^VNINDEX |
1,245
1,245 |
1,235.40 | 1,248.33 | 1,233.14 | 792,213,293 | 0 | 0 | 0 |
^VTKB |
648.7
648.7 |
645.94 | 657.77 | 638.71 | 1,113,784 | 0 | 0 | 0 |
^XD |
991.2
991.2 |
994.21 | 1,006.15 | 982.18 | 2,648,161 | 0 | 0 | 0 |