Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 0 | 0 | 0 | 0 |
AAA |
10.8
10.8 |
10.90 | 11.05 | 10.70 | 2,801,000 | 0 | 0 | 0 |
AAH |
15
15 |
16.40 | 16.40 | 14.10 | 296,700 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.40 | 9.40 | 9.15 | 2,000 | 0 | 0 | 0 |
AAS |
9.2
9.2 |
9.30 | 9.40 | 9.10 | 2,009,289 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.33 | 5.34 | 5.25 | 217,600 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 563,005 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 1,164,813 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.46 | 12.46 | 11.98 | 6,500 | 0 | 0 | 0 |
ABI |
24.4
24.4 |
24.37 | 24.46 | 24.27 | 21,900 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.37 | 11.37 | 11.37 | 0 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.74 | 5.81 | 5.70 | 428,300 | 0 | 0 | 0 |
ABT |
34.8
34.8 |
34.70 | 34.80 | 33.20 | 600 | 0 | 0 | 0 |
ABW |
10.9
10.9 |
11 | 11.20 | 10.80 | 249,256 | 0 | 0 | 0 |
ACB |
23.1
23.1 |
23.65 | 23.65 | 23.10 | 10,187,100 | 0 | 0 | 0 |
ACC |
13.6
13.6 |
13.55 | 13.65 | 13.50 | 96,100 | 0 | 0 | 0 |
ACE |
34.7
34.7 |
33.77 | 34.73 | 33.10 | 49,800 | 0 | 0 | 0 |
ACL |
13.1
13.1 |
13 | 13.05 | 12.90 | 38,600 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,100 | 0 | 0 | 0 |
ACV |
83.9
83.9 |
85.60 | 87.20 | 83.80 | 339,100 | 0 | 0 | 0 |
ADC |
18.6
18.6 |
19.30 | 19.30 | 18.30 | 300 | 0 | 0 | 0 |
ADG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 1,200 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
12.69 | 12.82 | 12.32 | 814,200 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.70 | 8.80 | 8.60 | 83,400 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.97 | 8.97 | 8.87 | 100 | 0 | 0 | 0 |
AGG |
19.0
19.0 |
19.08 | 19.52 | 18.84 | 1,829,300 | 0 | 0 | 0 |
AGM |
7.7
7.7 |
8.05 | 8.49 | 7.63 | 1,128,000 | 0 | 0 | 0 |
AGP |
29.4
29.4 |
29.38 | 29.38 | 29.29 | 1,600 | 0 | 0 | 0 |
AGR |
20.0
20.0 |
20.35 | 20.59 | 19.91 | 1,950,800 | 0 | 0 | 0 |
AGX |
42.8
42.8 |
42.66 | 42.75 | 42.75 | 100 | 0 | 0 | 0 |
ALT |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 4 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
4.20 | 4.20 | 3.90 | 9,316 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
17.61 | 17.61 | 16.77 | 100 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.20 | 10.69 | 10.01 | 357,928 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 2,038,100 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
10.20 | 10.40 | 9.80 | 21,758 | 0 | 0 | 0 |
ANV |
34.1
34.1 |
35.05 | 35.50 | 33.80 | 2,332,300 | 0 | 0 | 0 |
APF |
49.9
49.9 |
49.30 | 50.26 | 49.94 | 21,700 | 0 | 0 | 0 |
APG |
15.6
15.6 |
15.70 | 15.95 | 15.30 | 730,700 | 0 | 0 | 0 |
APH |
8.0
8.0 |
8.06 | 8.10 | 7.96 | 582,500 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.30 | 5.40 | 5.20 | 304,557 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.90 | 6.90 | 6.60 | 963,140 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
21.2
21.2 |
20.40 | 21.20 | 20.40 | 300 | 0 | 0 | 0 |
ASM |
10.9
10.9 |
11.18 | 11.32 | 10.82 | 3,955,400 | 0 | 0 | 0 |
ASP |
4.9
4.9 |
4.80 | 4.99 | 4.80 | 194,400 | 0 | 0 | 0 |
AST |
56.4
56.4 |
56.57 | 56.67 | 56.37 | 18,500 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AVC |
59
59 |
59.80 | 59.80 | 59 | 906 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.50 | 12.60 | 12.50 | 3,100 | 0 | 0 | 0 |
BAF |
20.0
20.0 |
20.05 | 20.22 | 19.66 | 4,347,300 | 0 | 0 | 0 |
BAL |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 0 | 0 | 0 | 0 |
BBC |
49.9
49.9 |
49.88 | 49.88 | 49.88 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 120 | 0 | 0 | 0 |
BCA |
21.3
21.3 |
21.10 | 21.60 | 20.60 | 194,332 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.50 | 9.70 | 9 | 304,067 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.90 | 5.95 | 5.89 | 44,900 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.72 | 27.72 | 27.44 | 300 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
8.04 | 8.32 | 8.05 | 11,325,600 | 0 | 0 | 0 |
BCM |
65.1
65.1 |
65.70 | 66.20 | 64.80 | 727,200 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.73 | 5.83 | 5.63 | 829,783 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.3
29.3 |
29.25 | 29.25 | 29.06 | 7,000 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
14 | 14.30 | 13.50 | 99,800 | 0 | 0 | 0 |
BDW |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
27.8
27.8 |
28.46 | 28.94 | 27.84 | 511,500 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
16.7
16.7 |
16.22 | 16.71 | 16.22 | 1,500 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.13 | 37.52 | 37.52 | 800 | 0 | 0 | 0 |
BHP |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
BIC |
26.9
26.9 |
27.04 | 27.04 | 26.85 | 43,600 | 0 | 0 | 0 |
BID |
53
53 |
54.20 | 55.50 | 52.70 | 1,262,200 | 0 | 0 | 0 |
BIG |
7.7
7.7 |
7.60 | 7.90 | 7.60 | 124,100 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
16.98 | 17.47 | 17.47 | 500 | 0 | 0 | 0 |
BKC |
7
7 |
7.10 | 7.20 | 7 | 2,900 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.21 | 4.27 | 4.17 | 420,600 | 0 | 0 | 0 |
BLI |
11.1
11.1 |
11 | 11.30 | 10.40 | 20,000 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.5
32.5 |
32.81 | 33.15 | 32.47 | 706 | 0 | 0 | 0 |
BMC |
17.9
17.9 |
18.08 | 18.08 | 17.75 | 35,500 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
12.2
12.2 |
11.70 | 12.30 | 10.10 | 15,300 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.7
21.7 |
21.58 | 22.30 | 21.58 | 411,800 | 0 | 0 | 0 |
BMJ |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 2,200 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
103.4
103.4 |
105.41 | 105.41 | 103.13 | 302,700 | 0 | 0 | 0 |
BMS |
11.1
11.1 |
11.36 | 11.36 | 11 | 178,100 | 0 | 0 | 0 |
BMV |
9.8
9.8 |
9.70 | 9.80 | 9.70 | 1,900 | 0 | 0 | 0 |
BNA |
11.1
11.1 |
11.10 | 11.20 | 11.10 | 50,300 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 518,500 | 0 | 0 | 0 |
BPC |
8.2
8.2 |
8.52 | 8.52 | 8.23 | 300 | 0 | 0 | 0 |
BQB |
5.7
5.7 |
5.70 | 6.50 | 5.70 | 16,751 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.72 | 12.85 | 12.76 | 1,900 | 0 | 0 | 0 |
BRR |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 5,000 | 0 | 0 | 0 |
BRS |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 0 | 0 | 0 | 0 |
BSA |
22.4
22.4 |
22 | 22.50 | 22 | 6,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
BSG |
11.2
11.2 |
10.30 | 11.40 | 10 | 11,600 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
55.7
55.7 |
56.82 | 57.73 | 55.64 | 478,600 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 100 | 0 | 0 | 0 |
BSR |
19.2
19.2 |
19.30 | 19.60 | 19 | 6,291,374 | 0 | 0 | 0 |
BST |
15.3
15.3 |
14.20 | 15.30 | 15.20 | 300 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BTD |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 51,900 | 0 | 0 | 0 |
BTP |
14.7
14.7 |
14.98 | 14.98 | 14.63 | 91,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 5,900 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.7
9.7 |
9.91 | 10 | 9.73 | 132,765 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 35,600 | 0 | 0 | 0 |
BVH |
42.8
42.8 |
42.50 | 43.30 | 42.40 | 728,400 | 0 | 0 | 0 |
BVL |
11.7
11.7 |
11.59 | 11.68 | 11.59 | 2,500 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
BVS |
31.6
31.6 |
31.98 | 32.18 | 30.80 | 600,100 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
38.5
38.5 |
37.89 | 38.77 | 37.76 | 213,100 | 0 | 0 | 0 |
BWS |
26.8
26.8 |
31.25 | 31.25 | 26.78 | 4,700 | 0 | 0 | 0 |
BXH |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
C21 |
13.6
13.6 |
13.50 | 13.60 | 13.50 | 4,100 | 0 | 0 | 0 |
C32 |
18.1
18.1 |
18.20 | 18.20 | 18 | 5,800 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 73,000 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.50 | 11.80 | 11.40 | 2,434,556 | 0 | 0 | 0 |
C69 |
7.7
7.7 |
7.70 | 7.80 | 7.50 | 425,096 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.40 | 3.60 | 3.50 | 200 | 0 | 0 | 0 |
CAB |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.3
7.3 |
7.46 | 7.46 | 7.27 | 5,400 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
64.9
64.9 |
64.80 | 65.40 | 64.70 | 33,300 | 0 | 0 | 0 |
CAR |
22.9
22.9 |
23 | 23 | 22.90 | 200 | 0 | 0 | 0 |
CAT |
17.4
17.4 |
17.00 | 17.94 | 17.00 | 6,200 | 0 | 0 | 0 |
CAV |
72.0
72.0 |
70.83 | 72.92 | 71.12 | 6,800 | 0 | 0 | 0 |
CBI |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
CBS |
30
30 |
30 | 30.20 | 29.80 | 10,600 | 0 | 0 | 0 |
CC1 |
14.8
14.8 |
14.70 | 15 | 14.60 | 10,500 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
22.8
22.8 |
21.85 | 22.80 | 22.80 | 600 | 0 | 0 | 0 |
CCL |
9.3
9.3 |
9.30 | 9.50 | 9.27 | 365,500 | 0 | 0 | 0 |
CCM |
37.8
37.8 |
37.71 | 38.00 | 37.71 | 5,228 | 0 | 0 | 0 |
CCP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 200 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.25 | 20.30 | 19.90 | 522,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.8
26.8 |
27.01 | 27.01 | 26.53 | 5,300 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
12.55 | 12.55 | 11.21 | 1,900 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 400 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.2
5.2 |
5.20 | 5.30 | 5 | 208,400 | 0 | 0 | 0 |
CEO |
22.3
22.3 |
22.57 | 23.14 | 22.10 | 20,331,389 | 0 | 0 | 0 |
CET |
8.3
8.3 |
8 | 8.60 | 7.90 | 52,000 | 0 | 0 | 0 |
CFM |
11.2
11.2 |
9.89 | 11.16 | 11.16 | 100 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 3 | 2.90 | 1,400 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.1
28.1 |
28.16 | 28.26 | 27.59 | 12,200 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
CI5 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CIA |
10.7
10.7 |
10.40 | 10.70 | 10.30 | 5,400 | 0 | 0 | 0 |
CID |
10.4
10.4 |
7.99 | 10.46 | 7.99 | 12,000 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
5.89 | 5.95 | 5.85 | 88,200 | 0 | 0 | 0 |
CII |
18.8
18.8 |
18.90 | 19.24 | 18.61 | 13,587,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKG |
22.6
22.6 |
22.60 | 22.60 | 22.15 | 67,000 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.1
37.1 |
37.53 | 37.53 | 37.15 | 1,300 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.24 | 24.24 | 23.96 | 8,400 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
38.34 | 39.42 | 38.25 | 7,400 | 0 | 0 | 0 |
CLM |
72.2
72.2 |
72.15 | 72.15 | 72.15 | 0 | 0 | 0 | 0 |
CLW |
29.4
29.4 |
31.29 | 33.45 | 29.36 | 200 | 0 | 0 | 0 |
CLX |
14.0
14.0 |
14.24 | 14.24 | 13.95 | 43,608 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 700 | 0 | 0 | 0 |
CMD |
17.7
17.7 |
17.78 | 17.98 | 17.69 | 5,000 | 0 | 0 | 0 |
CMF |
230
230 |
230 | 230 | 230 | 2,000 | 0 | 0 | 0 |
CMG |
39.3
39.3 |
40 | 40.40 | 39.20 | 111,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.8
8.8 |
8.80 | 8.80 | 8.20 | 90,854 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.7
16.7 |
16.90 | 17.70 | 16.60 | 176,300 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.73 | 8.73 | 8.72 | 300 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMX |
9.0
9.0 |
9.01 | 9.12 | 8.95 | 743,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.8
28.8 |
29 | 29 | 28.80 | 4,000 | 0 | 0 | 0 |
CNG |
35.4
35.4 |
35 | 37 | 35 | 685,700 | 0 | 0 | 0 |
CNT |
16.2
16.2 |
16.91 | 16.91 | 16.20 | 2,800 | 0 | 0 | 0 |
COM |
33.3
33.3 |
33.25 | 33.30 | 33.25 | 800 | 0 | 0 | 0 |
CPA |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 6,122 | 0 | 0 | 0 |
CPC |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
CQT |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.60 | 6.72 | 6.50 | 89,100 | 0 | 0 | 0 |
CRE |
8.8
8.8 |
8.91 | 9.09 | 8.80 | 600,400 | 0 | 0 | 0 |
CSC |
26
26 |
26.33 | 26.33 | 25.83 | 100,287 | 0 | 0 | 0 |
CSI |
35.6
35.6 |
36.30 | 37 | 35.60 | 28,200 | 0 | 0 | 0 |
CSM |
14.4
14.4 |
14.50 | 14.60 | 14.16 | 7,500 | 0 | 0 | 0 |
CST |
21.3
21.3 |
20.41 | 21.97 | 20.41 | 147,647 | 0 | 0 | 0 |
CSV |
21.9
21.9 |
22.42 | 22.50 | 21.91 | 545,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
CTB |
20.9
20.9 |
20.93 | 20.93 | 20.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.5
72.5 |
71.80 | 73.40 | 71.50 | 1,878,200 | 0 | 0 | 0 |
CTF |
29.7
29.7 |
29.65 | 29.90 | 29.55 | 111,200 | 0 | 0 | 0 |
CTG |
34.7
34.7 |
35.70 | 35.70 | 34.50 | 9,577,000 | 0 | 0 | 0 |
CTI |
16
16 |
16.10 | 16.50 | 15.95 | 1,182,200 | 0 | 0 | 0 |
CTP |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 75,000 | 0 | 0 | 0 |
CTR |
127.3
127.3 |
125.64 | 129.07 | 124.57 | 298,300 | 0 | 0 | 0 |
CTS |
37.3
37.3 |
38.05 | 38.90 | 36.60 | 1,926,300 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 100 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 415,343 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
29.45 | 29.45 | 28.50 | 4,600 | 0 | 0 | 0 |
CX8 |
8.7
8.7 |
8.20 | 9 | 8.70 | 200 | 0 | 0 | 0 |
CYC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
D11 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
D17 |
39.9
39.9 |
39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 |
D2D |
41.5
41.5 |
42.30 | 42.30 | 40.60 | 144,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.8
16.8 |
16.06 | 16.84 | 16.06 | 31,000 | 0 | 0 | 0 |
DAE |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 200 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.15 | 3.20 | 3.14 | 253,500 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.15 | 4.19 | 4.14 | 219,200 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 0 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
15.52 | 15.52 | 13.24 | 100 | 0 | 0 | 0 |
DAT |
9.1
9.1 |
8.97 | 9.09 | 9.09 | 100 | 0 | 0 | 0 |
DBC |
26.4
26.4 |
27.14 | 27.19 | 26.20 | 11,126,200 | 0 | 0 | 0 |
DBD |
45.0
45.0 |
45.12 | 45.12 | 44.40 | 19,500 | 0 | 0 | 0 |
DBM |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.88 | 11.01 | 10.92 | 14,900 | 0 | 0 | 0 |
DC2 |
5.2
5.2 |
5 | 5.20 | 5.10 | 4,900 | 0 | 0 | 0 |
DC4 |
10.0
10.0 |
10.05 | 10.23 | 9.91 | 223,700 | 0 | 0 | 0 |
DCF |
45
45 |
44.80 | 44.80 | 44.80 | 1 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.1
24.1 |
24.25 | 24.25 | 24.05 | 30,600 | 0 | 0 | 0 |
DCM |
32.7
32.7 |
33.22 | 33.60 | 32.60 | 3,223,200 | 0 | 0 | 0 |
DCR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 200 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DDG |
5
5 |
5 | 5.10 | 4.90 | 504,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.3
8.3 |
8.30 | 8.40 | 8.30 | 6,435 | 0 | 0 | 0 |
DDV |
16.1
16.1 |
15.53 | 16.41 | 15.24 | 3,811,700 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 6,000 | 0 | 0 | 0 |
DGC |
120
120 |
123.60 | 123.60 | 118.50 | 2,744,700 | 0 | 0 | 0 |
DGT |
5.7
5.7 |
5.60 | 5.80 | 5.50 | 489,810 | 0 | 0 | 0 |
DGW |
49.4
49.4 |
51.11 | 51.57 | 49.28 | 2,164,100 | 0 | 0 | 0 |
DHA |
47.9
47.9 |
47.83 | 48.78 | 47.78 | 197,800 | 0 | 0 | 0 |
DHB |
12
12 |
10.50 | 12 | 12 | 149,800 | 0 | 0 | 0 |
DHC |
42.6
42.6 |
43.00 | 43.19 | 42.02 | 479,200 | 0 | 0 | 0 |
DHD |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 400 | 0 | 0 | 0 |
DHG |
109.0
109.0 |
108.88 | 111.03 | 108.41 | 16,600 | 0 | 0 | 0 |
DHM |
10.4
10.4 |
9.74 | 10.40 | 9.74 | 291,500 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 1,600 | 0 | 0 | 0 |
DHT |
26
26 |
26.10 | 26.30 | 25.60 | 121,400 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 29,100 | 0 | 0 | 0 |
DIG |
32
32 |
31.95 | 33 | 31.70 | 25,546,500 | 0 | 0 | 0 |
DIH |
21.3
21.3 |
20.87 | 21.74 | 20.70 | 5,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.50 | 4.60 | 4.40 | 368,932 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.39 | 2.42 | 2.34 | 1,072,200 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.71 | 60.75 | 2,100 | 0 | 0 | 0 |
DMN |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,002 | 0 | 0 | 0 |
DNA |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 0 | 0 | 0 | 0 |
DNC |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
DND |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
DNH |
55.0
55.0 |
55.04 | 55.04 | 55.04 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
DNT |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
DNW |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 401 | 0 | 0 | 0 |
DOC |
9.6
9.6 |
9.87 | 9.87 | 9.58 | 100 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
34.2
34.2 |
34.15 | 34.54 | 33.67 | 5,800 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
71
71 |
70.70 | 71.20 | 70.70 | 3,900 | 0 | 0 | 0 |
DPG |
43.1
43.1 |
43.44 | 44.67 | 42.76 | 901,400 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
DPM |
33.4
33.4 |
33.64 | 34.16 | 33.17 | 2,794,700 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
39.6
39.6 |
39.80 | 40.60 | 39.25 | 903,400 | 0 | 0 | 0 |
DQC |
16
16 |
16.10 | 16.25 | 15.90 | 55,600 | 0 | 0 | 0 |
DRC |
31.3
31.3 |
31.70 | 31.80 | 31.07 | 1,270,400 | 0 | 0 | 0 |
DRG |
8.9
8.9 |
9 | 9.10 | 8.90 | 9,617 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
4.85 | 5.14 | 4.80 | 2,884,900 | 0 | 0 | 0 |
DRI |
10.7
10.7 |
10.71 | 10.81 | 10.52 | 544,400 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.75 | 63.22 | 62.75 | 11,900 | 0 | 0 | 0 |
DS3 |
5
5 |
4.90 | 5 | 4.90 | 1,200 | 0 | 0 | 0 |
DSC |
25
25 |
25.40 | 25.90 | 24.70 | 265,200 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DSN |
56.9
56.9 |
56.60 | 57.50 | 56.60 | 16,700 | 0 | 0 | 0 |
DSP |
10.2
10.2 |
10.10 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
DST |
3.9
3.9 |
4 | 4 | 3.90 | 73,300 | 0 | 0 | 0 |
DTA |
4.5
4.5 |
4.81 | 4.85 | 4.50 | 51,700 | 0 | 0 | 0 |
DTB |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 1,800 | 0 | 0 | 0 |
DTD |
25.0
25.0 |
25.48 | 25.74 | 24.96 | 1,156,500 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 1,100 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 208,000 | 0 | 0 | 0 |
DTK |
10.9
10.9 |
10.37 | 11.33 | 10.46 | 5,300 | 0 | 0 | 0 |
DTL |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 300 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
116.58 | 116.58 | 116.58 | 9 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
36.5
36.5 |
36.48 | 36.48 | 36.48 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.10 | 3.20 | 3 | 121,415 | 0 | 0 | 0 |
DVM |
9.4
9.4 |
9.58 | 9.58 | 9.42 | 421,083 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.11 | 18.21 | 17.91 | 46,700 | 0 | 0 | 0 |
DVP |
72.9
72.9 |
74.62 | 74.91 | 72.92 | 7,000 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
DXG |
19.7
19.7 |
19.85 | 20.45 | 19.45 | 33,203,800 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.2
13.2 |
13.41 | 13.50 | 13.12 | 206,700 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.39 | 7.59 | 7.30 | 3,169,100 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.76 | 3.92 | 3.76 | 16,300 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 200 | 0 | 0 | 0 |
E29 |
4.9
4.9 |
5.30 | 5.86 | 4.93 | 1,200 | 0 | 0 | 0 |
EBS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
16.92 | 17.10 | 16.83 | 11,715,600 | 0 | 0 | 0 |
EIC |
22.1
22.1 |
22.20 | 22.20 | 22.11 | 200 | 0 | 0 | 0 |
EID |
23.7
23.7 |
23.68 | 23.68 | 23.21 | 11,300 | 0 | 0 | 0 |
EIN |
4
4 |
4 | 4.10 | 3.90 | 58,405 | 0 | 0 | 0 |
ELC |
23.1
23.1 |
23.45 | 23.55 | 22.80 | 1,212,700 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.5
21.5 |
22.16 | 22.16 | 21.48 | 425 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.80 | 8.80 | 8.50 | 1,300 | 0 | 0 | 0 |
EPH |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 200 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.37 | 14.42 | 14.08 | 106,600 | 0 | 0 | 0 |
EVF |
16.1
16.1 |
16.25 | 16.45 | 15.90 | 9,277,500 | 0 | 0 | 0 |
EVG |
6.1
6.1 |
6.16 | 6.39 | 6.07 | 3,385,900 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.70 | 8.90 | 8.50 | 517,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.6
4.6 |
4.56 | 4.60 | 4.50 | 54,000 | 0 | 0 | 0 |
FCN |
16.6
16.6 |
16.25 | 16.80 | 16.10 | 5,277,100 | 0 | 0 | 0 |
FCS |
7.6
7.6 |
8 | 8 | 7.50 | 2,600 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.7
27.7 |
27.43 | 27.43 | 27.43 | 10 | 0 | 0 | 0 |
FIC |
11.8
11.8 |
12.00 | 12.58 | 11.71 | 11,200 | 0 | 0 | 0 |
FID |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 235,600 | 0 | 0 | 0 |
FIR |
9.3
9.3 |
9.74 | 9.78 | 9.27 | 1,613,900 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.93 | 4.96 | 4.88 | 2,011,100 | 0 | 0 | 0 |
FMC |
47.2
47.2 |
47.63 | 47.97 | 46.38 | 128,200 | 0 | 0 | 0 |
FOC |
76.8
76.8 |
76.80 | 76.80 | 76.80 | 100 | 0 | 0 | 0 |
FOX |
58
58 |
59 | 59.30 | 57.80 | 31,821 | 0 | 0 | 0 |
FPT |
98.5
98.5 |
99.23 | 99.40 | 98.28 | 2,794,400 | 0 | 0 | 0 |
FRC |
25.8
25.8 |
24.80 | 26 | 24.80 | 6,800 | 0 | 0 | 0 |
FRT |
148
148 |
149.70 | 149.70 | 146.20 | 465,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.80 | 36.80 | 36.71 | 300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.2
43.2 |
43.63 | 44.27 | 42.85 | 1,208,600 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
8 | 8 | 7.80 | 333,402 | 0 | 0 | 0 |
GAS |
73.2
73.2 |
73.26 | 74.08 | 72.89 | 972,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 101 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.60 | 23.70 | 23.20 | 38,553 | 0 | 0 | 0 |
GDT |
27.4
27.4 |
27.65 | 27.70 | 27.30 | 22,600 | 0 | 0 | 0 |
GDW |
23.9
23.9 |
23.86 | 23.86 | 23.86 | 0 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.35 | 28.94 | 28.25 | 61,300 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.71 | 12.76 | 12.48 | 455,600 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
24.5
24.5 |
24.95 | 25.35 | 24.35 | 35,711,300 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.7
29.7 |
29.40 | 30 | 29.40 | 17,600 | 0 | 0 | 0 |
GIC |
16.1
16.1 |
15.77 | 16.15 | 15.77 | 9,505 | 0 | 0 | 0 |
GIL |
36.3
36.3 |
38 | 38.15 | 35.95 | 1,507,000 | 0 | 0 | 0 |
GKM |
30.9
30.9 |
31 | 31.90 | 30.30 | 851,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9
9 |
9 | 9 | 8.99 | 1,300 | 0 | 0 | 0 |
GMD |
76.1
76.1 |
76.54 | 77.52 | 75.57 | 1,314,200 | 0 | 0 | 0 |
GMH |
10.0
10.0 |
10.10 | 10.10 | 9.97 | 95,300 | 0 | 0 | 0 |
GMX |
18.5
18.5 |
18.53 | 18.53 | 18.53 | 1,000 | 0 | 0 | 0 |
GND |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
18.8
18.8 |
20.27 | 20.27 | 18.80 | 500 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.95 | 11.05 | 10.86 | 98,100 | 0 | 0 | 0 |
GTA |
12.0
12.0 |
12.88 | 13.07 | 12.02 | 243,400 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.78 | 9.78 | 9.69 | 1,203 | 0 | 0 | 0 |
GVR |
31.9
31.9 |
33.25 | 33.25 | 31.60 | 6,119,700 | 0 | 0 | 0 |
H11 |
7.3
7.3 |
6.80 | 7.30 | 7.30 | 2,400 | 0 | 0 | 0 |
HAC |
14.3
14.3 |
14.50 | 14.50 | 14.30 | 15,500 | 0 | 0 | 0 |
HAD |
15.8
15.8 |
15.79 | 15.79 | 15.79 | 0 | 0 | 0 | 0 |
HAF |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 500 | 0 | 0 | 0 |
HAG |
12.5
12.5 |
12.45 | 12.60 | 12.35 | 8,914,300 | 0 | 0 | 0 |
HAH |
36.9
36.9 |
37.39 | 37.48 | 36.70 | 2,771,300 | 0 | 0 | 0 |
HAM |
28.0
28.0 |
28.00 | 28.00 | 28.00 | 3,700 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.81 | 4.85 | 4.75 | 53,800 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.34 | 4.40 | 4.32 | 514,200 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 |
HAT |
48.3
48.3 |
48.29 | 48.29 | 48.29 | 0 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 1,100 | 0 | 0 | 0 |
HAX |
13.1
13.1 |
13.15 | 13.66 | 12.94 | 1,025,100 | 0 | 0 | 0 |
HBC |
8.8
8.8 |
8.73 | 8.95 | 8.70 | 2,265,000 | 0 | 0 | 0 |
HBD |
15
15 |
15 | 15 | 15 | 200 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 300 | 0 | 0 | 0 |
HBS |
7.3
7.3 |
7.34 | 7.42 | 7.34 | 62,800 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.0
25.0 |
25.22 | 27.72 | 24.06 | 33,500 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.81 | 9.81 | 9.36 | 5,400 | 0 | 0 | 0 |
HCD |
10.3
10.3 |
10.25 | 10.35 | 10.05 | 514,100 | 0 | 0 | 0 |
HCI |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HCM |
27.6
27.6 |
28.06 | 28.31 | 27.47 | 8,075,800 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
30
30 |
31 | 31.60 | 30 | 20,500 | 0 | 0 | 0 |
HD6 |
18.3
18.3 |
18.50 | 18.90 | 18.20 | 112,800 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 200 | 0 | 0 | 0 |
HDA |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 1,860 | 0 | 0 | 0 |
HDB |
22.6
22.6 |
22.86 | 22.86 | 22.43 | 6,285,100 | 0 | 0 | 0 |
HDC |
27.4
27.4 |
28.26 | 28.83 | 27.37 | 5,885,900 | 0 | 0 | 0 |
HDG |
25.8
25.8 |
26.14 | 26.54 | 25.65 | 2,416,000 | 0 | 0 | 0 |
HDM |
29.1
29.1 |
29.26 | 29.26 | 28.97 | 5,800 | 0 | 0 | 0 |
HDP |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11.20 | 11.20 | 11 | 1,100 | 0 | 0 | 0 |
HEP |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 2 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 100 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 3,500 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
85.9
85.9 |
85.90 | 85.90 | 85.90 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.5
10.5 |
10.60 | 10.60 | 10.40 | 317,500 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.5
4.5 |
4.59 | 4.61 | 4.43 | 3,215,900 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.76 | 15.14 | 14.76 | 17,469,400 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.95 | 2.95 | 2.91 | 64,600 | 0 | 0 | 0 |
HIG |
8.4
8.4 |
8.30 | 8.40 | 8.40 | 1,000 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.16 | 6.18 | 6.09 | 151,600 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 2,229 | 0 | 0 | 0 |
HJS |
33.7
33.7 |
32.84 | 33.70 | 33.23 | 10,000 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HLB |
301.7
301.7 |
301.67 | 301.67 | 301.67 | 0 | 0 | 0 | 0 |
HLC |
13.6
13.6 |
13.27 | 13.65 | 13.08 | 106,800 | 0 | 0 | 0 |
HLD |
28.5
28.5 |
28.70 | 28.90 | 28.30 | 51,700 | 0 | 0 | 0 |
HLR |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.22 | 11.26 | 11.22 | 2,900 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMR |
16.1
16.1 |
17.20 | 17.20 | 15.80 | 293,093 | 0 | 0 | 0 |
HMS |
44
44 |
41.20 | 44 | 41.70 | 24,300 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
14.1
14.1 |
13.90 | 14.10 | 14 | 3,500 | 0 | 0 | 0 |
HNF |
19.9
19.9 |
20.27 | 20.27 | 19.88 | 4,100 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.29 | 4.35 | 4.26 | 2,423,300 | 0 | 0 | 0 |
HNI |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 100 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 54,100 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 11,400 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.6
24.6 |
24.84 | 24.84 | 24.56 | 200 | 0 | 0 | 0 |
HPG |
27.5
27.5 |
27.77 | 28.14 | 27.32 | 21,350,200 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 100 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.27 | 60.27 | 60.27 | 0 | 0 | 0 | 0 |
HPW |
15.9
15.9 |
15.88 | 15.88 | 15.88 | 0 | 0 | 0 | 0 |
HPX |
8.0
8.0 |
7.49 | 8.01 | 7.70 | 34,551,100 | 0 | 0 | 0 |
HQC |
4.5
4.5 |
4.53 | 4.65 | 4.51 | 12,666,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.1
48.1 |
48.10 | 48.10 | 48.10 | 200 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 19,900 | 0 | 0 | 0 |
HSG |
22.4
22.4 |
22.65 | 23.14 | 22.31 | 14,818,600 | 0 | 0 | 0 |
HSL |
5.3
5.3 |
5.41 | 5.50 | 5.33 | 123,100 | 0 | 0 | 0 |
HSM |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HSP |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
HSV |
8
8 |
8.30 | 8.50 | 7.80 | 599,065 | 0 | 0 | 0 |
HT1 |
13.6
13.6 |
13.45 | 13.80 | 13.40 | 419,400 | 0 | 0 | 0 |
HTC |
18.8
18.8 |
20.46 | 20.56 | 18.84 | 701 | 0 | 0 | 0 |
HTE |
6
6 |
5.40 | 6 | 5.30 | 189,400 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
31.13 | 31.18 | 30.75 | 20,900 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.76 | 15.89 | 15.76 | 14,400 | 0 | 0 | 0 |
HTL |
13.5
13.5 |
13.51 | 13.51 | 13.51 | 100 | 0 | 0 | 0 |
HTM |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
HTN |
16.4
16.4 |
16.10 | 16.75 | 16.05 | 2,296,600 | 0 | 0 | 0 |
HTP |
12.6
12.6 |
12.50 | 12.70 | 12.50 | 247,612 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.62 | 8.72 | 8.61 | 10,800 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.61 | 5.61 | 5.58 | 100 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12.80 | 12.90 | 12.50 | 27,900 | 0 | 0 | 0 |
HUB |
18.9
18.9 |
18.98 | 19.08 | 18.89 | 57,700 | 0 | 0 | 0 |
HUG |
36.4
36.4 |
38.16 | 38.16 | 36.43 | 200 | 0 | 0 | 0 |
HUT |
19.2
19.2 |
19.20 | 19.70 | 19.10 | 6,253,099 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.40 | 6.40 | 6 | 9,000 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
5.10 | 5.11 | 5.01 | 165,900 | 0 | 0 | 0 |
HVN |
13.4
13.4 |
13.40 | 13.60 | 13.35 | 645,800 | 0 | 0 | 0 |
HVT |
63.4
63.4 |
62.83 | 63.41 | 62.05 | 9,800 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.90 | 2.92 | 2.90 | 4,300 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.95 | 13.95 | 13.95 | 100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
ICF |
6.8
6.8 |
7.20 | 8 | 6.50 | 161,800 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
41.9
41.9 |
41.90 | 42 | 41.50 | 3,500 | 0 | 0 | 0 |
ICT |
11.7
11.7 |
11.72 | 12.01 | 11.67 | 29,000 | 0 | 0 | 0 |
IDC |
56.2
56.2 |
57.63 | 57.63 | 55.99 | 2,008,772 | 0 | 0 | 0 |
IDI |
10.4
10.4 |
10.50 | 10.71 | 10.33 | 3,809,800 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.20 | 6 | 1,928,472 | 0 | 0 | 0 |
IDP |
253
253 |
253 | 253 | 253 | 0 | 0 | 0 | 0 |
IDV |
38.5
38.5 |
38.80 | 39.10 | 38.40 | 64,100 | 0 | 0 | 0 |
IFS |
30.2
30.2 |
30.01 | 30.20 | 29.73 | 8,600 | 0 | 0 | 0 |
IHK |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
IJC |
14.8
14.8 |
15.12 | 15.12 | 14.64 | 6,248,800 | 0 | 0 | 0 |
ILA |
5.8
5.8 |
5.85 | 6.04 | 5.75 | 100,765 | 0 | 0 | 0 |
ILB |
31.0
31.0 |
31.00 | 31.00 | 31.00 | 0 | 0 | 0 | 0 |
ILC |
6.1
6.1 |
6.10 | 7 | 6.10 | 600 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
13.20 | 13.20 | 11.50 | 1,301 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.5
30.5 |
31.11 | 31.11 | 30.48 | 28,500 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
INN |
47.6
47.6 |
47.20 | 47.58 | 47.10 | 4,900 | 0 | 0 | 0 |
IPA |
16.8
16.8 |
17.10 | 17.60 | 16.60 | 737,069 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.8
21.8 |
21.70 | 21.79 | 21.70 | 1,100 | 0 | 0 | 0 |
IST |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
ITA |
6.0
6.0 |
6.09 | 6.11 | 6.02 | 3,604,700 | 0 | 0 | 0 |
ITC |
11.6
11.6 |
11.60 | 12 | 11.55 | 1,132,500 | 0 | 0 | 0 |
ITD |
10.1
10.1 |
10.10 | 10.20 | 10.10 | 23,700 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 171,400 | 0 | 0 | 0 |
ITS |
4.0
4.0 |
4.00 | 4.10 | 3.90 | 4,500 | 0 | 0 | 0 |
IVS |
12.7
12.7 |
13 | 13 | 12.70 | 336,000 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.58 | 3.63 | 3.54 | 530,800 | 0 | 0 | 0 |
KBC |
35
35 |
35.70 | 35.85 | 34.50 | 13,776,500 | 0 | 0 | 0 |
KCB |
8.1
8.1 |
8.34 | 8.34 | 8.05 | 5,301 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.8
57.8 |
58.11 | 58.29 | 54.05 | 800,300 | 0 | 0 | 0 |
KDH |
36.9
36.9 |
37.10 | 38.10 | 36.70 | 3,512,300 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
17.76 | 17.76 | 17.48 | 11,500 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
6.94 | 7.13 | 6.85 | 12,100 | 0 | 0 | 0 |
KHD |
7.8
7.8 |
7.30 | 7.80 | 7.30 | 3,000 | 0 | 0 | 0 |
KHG |
6.5
6.5 |
6.37 | 6.59 | 6.35 | 9,337,400 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.27 | 9.27 | 9.22 | 39,700 | 0 | 0 | 0 |
KHS |
10.6
10.6 |
11.70 | 11.70 | 10.60 | 300 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
6.1
6.1 |
6.30 | 6.30 | 6.10 | 30,100 | 0 | 0 | 0 |
KLB |
12
12 |
12.10 | 12.10 | 11.90 | 12,000 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.63 | 3.63 | 3.60 | 58,700 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
38.2
38.2 |
38.20 | 38.40 | 37.45 | 349,500 | 0 | 0 | 0 |
KPF |
4.4
4.4 |
4.46 | 4.50 | 4.35 | 149,500 | 0 | 0 | 0 |
KSB |
26.4
26.4 |
26.65 | 27.35 | 26.20 | 3,240,700 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.70 | 40.80 | 40.60 | 16,300 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.1
3.1 |
3.10 | 3.20 | 3 | 101,500 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
44
44 |
43.50 | 44 | 44 | 200 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 3,700 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 0 | 0 | 0 | 0 |
L14 |
45.6
45.6 |
45.53 | 46.42 | 45.04 | 736,100 | 0 | 0 | 0 |
L18 |
46.0
46.0 |
46.85 | 46.94 | 45.87 | 43,304 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.9
4.9 |
4 | 4.90 | 4.40 | 30,300 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
13.8
13.8 |
13.90 | 14 | 13.75 | 20,600 | 0 | 0 | 0 |
LAI |
33.5
33.5 |
32.50 | 34 | 32.50 | 19,000 | 0 | 0 | 0 |
LAS |
19.5
19.5 |
19.02 | 19.98 | 19.02 | 1,457,300 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
10.2
10.2 |
11.11 | 11.11 | 10.18 | 3,373 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 37,400 | 0 | 0 | 0 |
LBM |
20.9
20.9 |
20.85 | 20.93 | 20.55 | 10,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.4
13.4 |
13.12 | 13.83 | 13.17 | 14,912,500 | 0 | 0 | 0 |
LCM |
2.8
2.8 |
2.90 | 3 | 2.80 | 95,700 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.07 | 3.17 | 3.07 | 3,098,900 | 0 | 0 | 0 |
LDP |
16.7
16.7 |
15.20 | 16.70 | 15.20 | 52,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,100 | 0 | 0 | 0 |
LG9 |
6.3
6.3 |
5.70 | 6.30 | 6.30 | 300 | 0 | 0 | 0 |
LGC |
58.5
58.5 |
58.49 | 58.49 | 58.49 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.98 | 3.98 | 3.90 | 133,700 | 0 | 0 | 0 |
LHC |
46.9
46.9 |
46.97 | 46.97 | 46.77 | 5,920 | 0 | 0 | 0 |
LHG |
34.2
34.2 |
34.44 | 34.68 | 33.44 | 271,300 | 0 | 0 | 0 |
LIC |
16
16 |
15.80 | 16 | 15.40 | 6,900 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 489,482 | 0 | 0 | 0 |
LIX |
32.9
32.9 |
32.63 | 33.70 | 32.63 | 20,800 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 500 | 0 | 0 | 0 |
LLM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 72,803 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
16.6
16.6 |
16.80 | 16.90 | 16.55 | 3,565,300 | 0 | 0 | 0 |
LPT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 248 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8
8 |
8 | 8.10 | 8 | 19,820 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.88 | 10.98 | 10.79 | 582,400 | 0 | 0 | 0 |
LTG |
26.3
26.3 |
26.50 | 26.70 | 26.20 | 171,464 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14.30 | 14.40 | 14.20 | 20,015 | 0 | 0 | 0 |
MAS |
35.7
35.7 |
35.80 | 35.80 | 35.70 | 500 | 0 | 0 | 0 |
MBB |
24.2
24.2 |
24.51 | 24.80 | 24.07 | 21,215,200 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 587,939 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.2
24.2 |
24.78 | 24.94 | 23.94 | 5,897,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.86 | 1,500 | 0 | 0 | 0 |
MCH |
113.5
113.5 |
115.12 | 115.21 | 113.04 | 25,700 | 0 | 0 | 0 |
MCM |
41.1
41.1 |
41.05 | 41.25 | 40.76 | 62,240 | 0 | 0 | 0 |
MCO |
26.9
26.9 |
29.80 | 29.80 | 26.90 | 247,600 | 0 | 0 | 0 |
MCP |
35.6
35.6 |
36 | 36 | 35.55 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.0
11.0 |
10.90 | 10.99 | 10.90 | 3,600 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
MDG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
MEC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MED |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.5
24.5 |
24.50 | 24.80 | 24.50 | 8,100 | 0 | 0 | 0 |
MGC |
4.9
4.9 |
4.92 | 4.92 | 4.82 | 7,700 | 0 | 0 | 0 |
MGG |
28
28 |
29.50 | 32 | 28 | 800 | 0 | 0 | 0 |
MGR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MH3 |
32.2
32.2 |
32.13 | 32.22 | 32.13 | 600 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.53 | 9.69 | 9.40 | 61,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
17.5
17.5 |
20.50 | 20.50 | 17.50 | 300 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
17.18 | 17.27 | 16.94 | 202,000 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
28.45 | 28.45 | 28.45 | 0 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.50 | 9.50 | 9.10 | 100 | 0 | 0 | 0 |
MLC |
13.7
13.7 |
13.68 | 13.68 | 13.68 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
11.10 | 11.10 | 11 | 15,300 | 0 | 0 | 0 |
MML |
27.2
27.2 |
27.50 | 27.60 | 27.20 | 7,100 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.9
17.9 |
18 | 18 | 17.60 | 29,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
22.2
22.2 |
19.34 | 22.23 | 20.25 | 9,900 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.58 | 11.58 | 11.31 | 9,029,400 | 0 | 0 | 0 |
MSH |
43.0
43.0 |
43.80 | 43.85 | 40.75 | 59,600 | 0 | 0 | 0 |
MSN |
75.5
75.5 |
78.50 | 78.50 | 75.40 | 8,724,000 | 0 | 0 | 0 |
MSR |
15.7
15.7 |
15.80 | 16.50 | 15.70 | 430,000 | 0 | 0 | 0 |
MST |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 1,257,800 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 7,000 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
15.3
15.3 |
14 | 16.20 | 15.30 | 8,900 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 1 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 53,400 | 0 | 0 | 0 |
MTP |
11.4
11.4 |
11.92 | 11.92 | 11.36 | 4,500 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 8 | 0 | 0 | 0 |
MTV |
16.9
16.9 |
16.85 | 16.85 | 16.85 | 200 | 0 | 0 | 0 |
MVB |
19.0
19.0 |
19.37 | 19.37 | 18.99 | 100 | 0 | 0 | 0 |
MVC |
11.4
11.4 |
11.61 | 11.61 | 10.66 | 1,300 | 0 | 0 | 0 |
MVN |
17.0
17.0 |
18.58 | 18.58 | 16.98 | 500 | 0 | 0 | 0 |
MWG |
47.9
47.9 |
48.61 | 49.90 | 47.92 | 10,366,400 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
14.8
14.8 |
14.95 | 15.27 | 14.55 | 209,900 | 0 | 0 | 0 |
NAG |
13.1
13.1 |
13.30 | 13.50 | 13.10 | 413,454 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
NAS |
24.3
24.3 |
24 | 24.30 | 24.30 | 400 | 0 | 0 | 0 |
NAU |
6.6
6.6 |
7 | 7 | 7 | 1 | 0 | 0 | 0 |
NAV |
14.8
14.8 |
14.93 | 14.93 | 14.80 | 1,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25
25 |
25.50 | 25.95 | 25 | 388,300 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
11.84 | 12.02 | 11.84 | 144,541 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.50 | 13 | 12.10 | 28,400 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 300 | 0 | 0 | 0 |
NBW |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NCG |
11.7
11.7 |
11.50 | 11.70 | 11.40 | 27,900 | 0 | 0 | 0 |
NCS |
23.1
23.1 |
23.60 | 24 | 23.10 | 6,100 | 0 | 0 | 0 |
NCT |
87.9
87.9 |
87.91 | 88.38 | 86.86 | 5,200 | 0 | 0 | 0 |
ND2 |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 39 | 0 | 0 | 0 |
NDN |
11.6
11.6 |
11.90 | 12 | 11.50 | 364,100 | 0 | 0 | 0 |
NDP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 400 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.99 | 5.99 | 5.71 | 48,500 | 0 | 0 | 0 |
NED |
7.3
7.3 |
7.30 | 7.60 | 7.10 | 293,200 | 0 | 0 | 0 |
NEM |
27.9
27.9 |
26 | 27.90 | 26 | 1,216 | 0 | 0 | 0 |
NET |
78.5
78.5 |
78.70 | 78.70 | 77.75 | 1,400 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
20.3
20.3 |
20.65 | 21 | 20.15 | 588,900 | 0 | 0 | 0 |
NHC |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
NHH |
17.4
17.4 |
17.71 | 17.81 | 17.42 | 401,400 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 2,000 | 0 | 0 | 0 |
NKG |
25.3
25.3 |
25.50 | 26.30 | 25.10 | 11,822,200 | 0 | 0 | 0 |
NLG |
43.2
43.2 |
42.96 | 43.95 | 42.76 | 4,381,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.2
17.2 |
17.22 | 17.22 | 17.07 | 9,300 | 0 | 0 | 0 |
NNT |
44.0
44.0 |
38.52 | 44.91 | 38.52 | 1,800 | 0 | 0 | 0 |
NO1 |
8.5
8.5 |
8.80 | 8.81 | 8.19 | 557,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 391,398 | 0 | 0 | 0 |
NSC |
73.1
73.1 |
73.78 | 75.15 | 72.81 | 2,300 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.70 | 36,900 | 0 | 0 | 0 |
NSL |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.5
7.5 |
7.34 | 7.53 | 7.53 | 100 | 0 | 0 | 0 |
NT2 |
24.6
24.6 |
24.55 | 24.70 | 24.50 | 653,800 | 0 | 0 | 0 |
NTC |
205
205 |
198.50 | 208.90 | 201 | 11,900 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
54.9
54.9 |
54.45 | 54.93 | 54.93 | 100 | 0 | 0 | 0 |
NTL |
16.4
16.4 |
16.70 | 16.79 | 16.30 | 869,700 | 0 | 0 | 0 |
NTP |
38.2
38.2 |
38.87 | 39.14 | 38.16 | 89,100 | 0 | 0 | 0 |
NTT |
7.7
7.7 |
6.70 | 7.70 | 6.70 | 700 | 0 | 0 | 0 |
NTW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 12 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 207 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.80 | 11 | 10.70 | 228,909 | 0 | 0 | 0 |
NVL |
17.7
17.7 |
17.10 | 18.20 | 17.15 | 110,483,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.05 | 8.05 | 8 | 15,600 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.4
14.4 |
14.20 | 14.40 | 14.10 | 13,800 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
12.33 | 12.50 | 12.17 | 2,170,200 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 20,700 | 0 | 0 | 0 |
ODE |
44.6
44.6 |
44.70 | 45 | 44.60 | 26,800 | 0 | 0 | 0 |
OGC |
6.7
6.7 |
6.67 | 6.78 | 6.58 | 609,500 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.96 | 9.77 | 1,008,100 | 0 | 0 | 0 |
ONE |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.6
22.6 |
22.49 | 22.58 | 21.45 | 4,800 | 0 | 0 | 0 |
ORS |
15.5
15.5 |
15.58 | 15.89 | 15.45 | 4,730,000 | 0 | 0 | 0 |
PAC |
29.3
29.3 |
29.01 | 30.57 | 29.01 | 144,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.5
23.5 |
23.55 | 23.89 | 23.26 | 1,755,600 | 0 | 0 | 0 |
PAP |
20.8
20.8 |
20.60 | 20.80 | 20.60 | 400 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 308,713 | 0 | 0 | 0 |
PAT |
99.5
99.5 |
100.46 | 101.95 | 99.47 | 6,964 | 0 | 0 | 0 |
PBC |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 19,990 | 0 | 0 | 0 |
PBP |
11.5
11.5 |
12 | 12 | 11.50 | 1,700 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 600 | 0 | 0 | 0 |
PC1 |
28.1
28.1 |
28.50 | 28.80 | 27.90 | 6,551,200 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 200 | 0 | 0 | 0 |
PCF |
5.4
5.4 |
5.10 | 5.40 | 5.40 | 6,300 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
7 | 7 | 6.60 | 1,712 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
8.82 | 8.91 | 8.82 | 52,924 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.2
9.2 |
9.20 | 9.30 | 9 | 20,700 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
9.43 | 9.43 | 9.05 | 7,800 | 0 | 0 | 0 |
PDC |
6
6 |
5.90 | 6 | 5.70 | 1,300 | 0 | 0 | 0 |
PDN |
110.9
110.9 |
116.52 | 117.60 | 110.93 | 200 | 0 | 0 | 0 |
PDR |
28.4
28.4 |
28.46 | 29.18 | 28.19 | 18,301,700 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 32,600 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PEN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
28.3
28.3 |
28.85 | 29 | 27.60 | 706,100 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 88,800 | 0 | 0 | 0 |
PGB |
19.4
19.4 |
19.90 | 19.90 | 19.40 | 11,311 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.66 | 13.70 | 13.66 | 13,300 | 0 | 0 | 0 |
PGD |
35.0
35.0 |
35.37 | 35.37 | 34.99 | 6,800 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
24.31 | 24.31 | 24.26 | 1,000 | 0 | 0 | 0 |
PGN |
6.7
6.7 |
7 | 7 | 6.70 | 9,100 | 0 | 0 | 0 |
PGS |
28.0
28.0 |
28.56 | 28.86 | 26.59 | 8,200 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
4 | 4.20 | 3.80 | 6,700 | 0 | 0 | 0 |
PGV |
21.5
21.5 |
21.90 | 21.90 | 21.45 | 59,800 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
6.63 | 6.68 | 6.55 | 135,800 | 0 | 0 | 0 |
PHH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PHN |
54.6
54.6 |
54.60 | 54.60 | 54.60 | 0 | 0 | 0 | 0 |
PHP |
22.1
22.1 |
22.43 | 22.53 | 22.13 | 24,700 | 0 | 0 | 0 |
PHR |
62.5
62.5 |
64 | 64.80 | 62.20 | 430,000 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
14.87 | 14.87 | 14.87 | 7 | 0 | 0 | 0 |
PIA |
23.4
23.4 |
25.66 | 25.66 | 23.41 | 100 | 0 | 0 | 0 |
PIC |
16.7
16.7 |
16.69 | 16.69 | 16.69 | 0 | 0 | 0 | 0 |
PIS |
9.4
9.4 |
12.30 | 12.50 | 9.40 | 500 | 0 | 0 | 0 |
PIT |
6.8
6.8 |
6.81 | 6.85 | 6.40 | 7,500 | 0 | 0 | 0 |
PIV |
2.6
2.6 |
2.30 | 2.60 | 2.50 | 274,100 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
24.32 | 25.08 | 25.08 | 100 | 0 | 0 | 0 |
PJS |
25.4
25.4 |
25.08 | 25.37 | 21.32 | 1,000 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 2,200 | 0 | 0 | 0 |
PLA |
5.6
5.6 |
5.50 | 5.60 | 5.60 | 1,600 | 0 | 0 | 0 |
PLC |
33.4
33.4 |
32.59 | 34.13 | 32.59 | 750,639 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.11 | 5.15 | 5.06 | 75,100 | 0 | 0 | 0 |
PLX |
36.0
36.0 |
36.57 | 36.95 | 35.80 | 1,720,600 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.08 | 9.27 | 9.17 | 5,700 | 0 | 0 | 0 |
PMC |
77.3
77.3 |
77.74 | 77.74 | 77.27 | 1,500 | 0 | 0 | 0 |
PMG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
PMS |
27.7
27.7 |
28.95 | 28.95 | 27.66 | 300 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.90 | 8.90 | 8.63 | 200 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
PNG |
17
17 |
17 | 17 | 17 | 2,000 | 0 | 0 | 0 |
PNJ |
94.6
94.6 |
97.10 | 97.10 | 94.63 | 1,405,700 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 3,000 | 0 | 0 | 0 |
PNT |
6.7
6.7 |
6.67 | 6.67 | 6.67 | 3,000 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 1,100 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.21 | 300 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 4,078 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.50 | 11.65 | 11.40 | 8,064,500 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.55 | 13.90 | 13.60 | 199,400 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.6
25.6 |
25.60 | 25.79 | 25.41 | 61,600 | 0 | 0 | 0 |
PPP |
17.8
17.8 |
17.80 | 17.90 | 17.30 | 6,200 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.79 | 9.70 | 8,900 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.8
24.8 |
24.75 | 25.32 | 24.75 | 4,700 | 0 | 0 | 0 |
PRE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 0 | 0 | 0 | 0 |
PRO |
5.1
5.1 |
5.90 | 6.60 | 5.10 | 500 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.68 | 11.68 | 11.19 | 2,313 | 0 | 0 | 0 |
PSB |
6
6 |
5.70 | 6 | 5.10 | 21,600 | 0 | 0 | 0 |
PSC |
10.0
10.0 |
10.03 | 10.03 | 10.03 | 0 | 0 | 0 | 0 |
PSD |
13.9
13.9 |
13.70 | 14 | 13.80 | 39,700 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.55 | 8,300 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.56 | 7.64 | 7.53 | 452,700 | 0 | 0 | 0 |
PSI |
9.2
9.2 |
9.30 | 9.40 | 9.20 | 331,500 | 0 | 0 | 0 |
PSL |
11.4
11.4 |
11.91 | 11.91 | 11.41 | 4,201 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9.1
9.1 |
9 | 9.10 | 9 | 30,100 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.53 | 7.44 | 7,900 | 0 | 0 | 0 |
PTB |
61.9
61.9 |
63.80 | 63.90 | 61.93 | 597,100 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6.03 | 6.03 | 5.91 | 71,900 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
35.7
35.7 |
35 | 35.70 | 35 | 310 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.02 | 4.10 | 4.03 | 81,300 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.0
8.0 |
7.80 | 8.00 | 7.70 | 3,100 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 8,200 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3.10 | 2.90 | 31,400 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
23.3
23.3 |
23.50 | 24.40 | 23 | 442,200 | 0 | 0 | 0 |
PVC |
14.6
14.6 |
14.53 | 14.93 | 14.53 | 3,012,500 | 0 | 0 | 0 |
PVD |
31.8
31.8 |
31.95 | 32.90 | 31.60 | 7,721,300 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.21 | 8.30 | 8.12 | 6,400 | 0 | 0 | 0 |
PVI |
44.9
44.9 |
44.78 | 45.25 | 44.22 | 3,800 | 0 | 0 | 0 |
PVM |
14.3
14.3 |
14.10 | 14.30 | 14 | 27,200 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.52 | 5.52 | 5.23 | 13,500 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVS |
38.9
38.9 |
38.50 | 40.30 | 38.40 | 14,045,800 | 0 | 0 | 0 |
PVT |
25.7
25.7 |
25.81 | 26.39 | 25.45 | 5,164,600 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3.10 | 3.10 | 3 | 75,700 | 0 | 0 | 0 |
PXL |
13.8
13.8 |
13.80 | 14.10 | 13.60 | 184,000 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 178,300 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.10 | 4.20 | 3.90 | 68,500 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
10.9
10.9 |
10.30 | 10.90 | 10 | 2,118,500 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
28.0
28.0 |
28.04 | 28.04 | 28.04 | 0 | 0 | 0 | 0 |
QNC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 200 | 0 | 0 | 0 |
QNP |
31.8
31.8 |
31.92 | 31.92 | 31.82 | 2,400 | 0 | 0 | 0 |
QNS |
45.1
45.1 |
45.10 | 45.38 | 45.01 | 573,600 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 110 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QSP |
23.1
23.1 |
22.69 | 23.15 | 23.15 | 500 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 3,004 | 0 | 0 | 0 |
QTP |
15.0
15.0 |
14.91 | 15.11 | 14.91 | 96,800 | 0 | 0 | 0 |
RAL |
121.1
121.1 |
120.58 | 121.26 | 120.20 | 21,300 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6
6 |
6.90 | 6.90 | 6 | 1,700 | 0 | 0 | 0 |
RCC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
12.10 | 12.10 | 11.10 | 2,600 | 0 | 0 | 0 |
RDP |
7.4
7.4 |
8 | 8 | 7.44 | 2,452,700 | 0 | 0 | 0 |
REE |
54.3
54.3 |
54.85 | 55.79 | 54.08 | 1,016,800 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 2,200 | 0 | 0 | 0 |
RTB |
20.3
20.3 |
20.33 | 20.33 | 20.33 | 0 | 0 | 0 | 0 |
S4A |
37.7
37.7 |
37.73 | 37.73 | 37.73 | 0 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 100 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.6
11.6 |
11.90 | 12 | 11.62 | 337,700 | 0 | 0 | 0 |
SAB |
55.1
55.1 |
55.42 | 55.81 | 54.94 | 1,086,200 | 0 | 0 | 0 |
SAC |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
SAF |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.56 | 6.66 | 6.56 | 727,900 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
24.77 | 25.15 | 24.77 | 1,100 | 0 | 0 | 0 |
SAV |
13.5
13.5 |
13.65 | 13.73 | 13.22 | 287,300 | 0 | 0 | 0 |
SBA |
30.4
30.4 |
29.82 | 30.42 | 29.54 | 11,500 | 0 | 0 | 0 |
SBB |
14.9
14.9 |
14.80 | 15 | 14.80 | 116,500 | 0 | 0 | 0 |
SBG |
12.1
12.1 |
12.06 | 12.14 | 11.76 | 305,400 | 0 | 0 | 0 |
SBH |
61
61 |
61 | 61 | 61 | 0 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 200 | 0 | 0 | 0 |
SBM |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
SBR |
8.1
8.1 |
8.12 | 8.12 | 8.12 | 0 | 0 | 0 | 0 |
SBS |
7.9
7.9 |
7.80 | 8 | 7.70 | 2,611,000 | 0 | 0 | 0 |
SBT |
12.3
12.3 |
12.45 | 12.50 | 12.30 | 4,234,600 | 0 | 0 | 0 |
SBV |
10.9
10.9 |
10.89 | 10.94 | 10.79 | 7,800 | 0 | 0 | 0 |
SC5 |
19.2
19.2 |
20.63 | 20.63 | 19.21 | 100 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 200 | 0 | 0 | 0 |
SCG |
65.6
65.6 |
65.70 | 66 | 65.60 | 53,900 | 0 | 0 | 0 |
SCI |
13.3
13.3 |
13.30 | 13.70 | 13 | 83,700 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 26,100 | 0 | 0 | 0 |
SCL |
31
31 |
30.90 | 32.60 | 30.60 | 31,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.8
7.8 |
7.75 | 7.91 | 7.66 | 5,932,600 | 0 | 0 | 0 |
SCS |
73.1
73.1 |
73.06 | 73.25 | 72.96 | 85,200 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 4,100 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 13,800 | 0 | 0 | 0 |
SD7 |
4.5
4.5 |
4.20 | 4.70 | 3.70 | 6,100 | 0 | 0 | 0 |
SD9 |
9.2
9.2 |
9.20 | 9.30 | 8.90 | 5,500 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 25,400 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 41,500 | 0 | 0 | 0 |
SDG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
24
24 |
24 | 24 | 24 | 28 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
33.8
33.8 |
33.82 | 33.82 | 33.82 | 10,700 | 0 | 0 | 0 |
SEA |
32.7
32.7 |
31.18 | 32.66 | 31.47 | 1,100 | 0 | 0 | 0 |
SEB |
44.9
44.9 |
45.75 | 45.75 | 44.88 | 400 | 0 | 0 | 0 |
SED |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 6,800 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 1,100 | 0 | 0 | 0 |
SFC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
SFG |
12.1
12.1 |
12.44 | 12.44 | 12.15 | 6,300 | 0 | 0 | 0 |
SFI |
34.1
34.1 |
34.90 | 34.90 | 33.82 | 5,800 | 0 | 0 | 0 |
SFN |
18.6
18.6 |
19.83 | 19.83 | 18.58 | 100 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.45 | 13.55 | 13.09 | 19,816 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14.10 | 14.10 | 14 | 13,001 | 0 | 0 | 0 |
SGN |
70.6
70.6 |
70.63 | 71.89 | 70.63 | 17,000 | 0 | 0 | 0 |
SGP |
20
20 |
20.60 | 20.70 | 20 | 48,200 | 0 | 0 | 0 |
SGR |
20.7
20.7 |
20.85 | 21 | 20.50 | 25,200 | 0 | 0 | 0 |
SGT |
12.2
12.2 |
12.15 | 12.15 | 12 | 57,800 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.69 | 4.66 | 5,700 | 0 | 0 | 0 |
SHB |
11.0
11.0 |
11.06 | 11.11 | 10.97 | 20,815,200 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
9.20 | 9.30 | 8.80 | 6,600 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.90 | 14.90 | 14.65 | 465,700 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
SHP |
33
33 |
33.50 | 33.50 | 33 | 7,500 | 0 | 0 | 0 |
SHS |
20.1
20.1 |
20 | 20.70 | 19.90 | 39,865,700 | 0 | 0 | 0 |
SID |
12.5
12.5 |
13.20 | 13.20 | 12.50 | 900 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.40 | 5.90 | 5.90 | 1,300 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 15 | 14.90 | 61,400 | 0 | 0 | 0 |
SJE |
20.3
20.3 |
20.50 | 20.60 | 20.10 | 33,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 500 | 0 | 0 | 0 |
SJM |
6.6
6.6 |
5.80 | 6.60 | 5.80 | 106,700 | 0 | 0 | 0 |
SJS |
74
74 |
73.90 | 75.30 | 72.90 | 401,100 | 0 | 0 | 0 |
SKG |
13.9
13.9 |
13.97 | 14.10 | 13.83 | 694,900 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.77 | 26.77 | 26.68 | 706 | 0 | 0 | 0 |
SKV |
44.5
44.5 |
44.71 | 44.71 | 44.52 | 2,700 | 0 | 0 | 0 |
SLS |
139.8
139.8 |
139.32 | 141.67 | 139.32 | 11,120 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
33.86 | 34.13 | 33.86 | 21,400 | 0 | 0 | 0 |
SMC |
11.7
11.7 |
12.15 | 12.25 | 11.60 | 1,687,100 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.30 | 12.60 | 12.30 | 2,200 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.40 | 5.50 | 5.20 | 65,900 | 0 | 0 | 0 |
SNZ |
32.8
32.8 |
34.06 | 34.06 | 32.81 | 4,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 8,000 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 7,200 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3 | 3.10 | 3 | 36,800 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 17.23 | 14.99 | 21,200 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 153,414 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 2,400 | 0 | 0 | 0 |
SRC |
31.7
31.7 |
31.73 | 31.73 | 31.73 | 0 | 0 | 0 | 0 |
SRF |
10
10 |
10.15 | 10.15 | 9.54 | 42,000 | 0 | 0 | 0 |
SRT |
6.2
6.2 |
5.80 | 6.20 | 5.80 | 3,700 | 0 | 0 | 0 |
SSB |
19.5
19.5 |
19.75 | 19.79 | 19.53 | 1,428,100 | 0 | 0 | 0 |
SSC |
28.9
28.9 |
28.92 | 28.92 | 28.92 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 6,080 | 0 | 0 | 0 |
SSH |
65.8
65.8 |
66.10 | 66.20 | 65.50 | 47,800 | 0 | 0 | 0 |
SSI |
29.3
29.3 |
29.51 | 29.90 | 29.12 | 24,344,200 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ST8 |
10.6
10.6 |
10.85 | 10.85 | 10.55 | 577,600 | 0 | 0 | 0 |
STB |
30.9
30.9 |
31.65 | 31.70 | 30.80 | 25,048,000 | 0 | 0 | 0 |
STC |
17
17 |
17.10 | 17.10 | 17 | 1,500 | 0 | 0 | 0 |
STG |
47.8
47.8 |
47.75 | 47.75 | 47.75 | 0 | 0 | 0 | 0 |
STH |
10.3
10.3 |
11.10 | 11.10 | 10.30 | 30,900 | 0 | 0 | 0 |
STK |
32.8
32.8 |
33.15 | 33.20 | 32.50 | 63,800 | 0 | 0 | 0 |
STP |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.4
27.4 |
27.76 | 27.76 | 27.37 | 2,000 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.50 | 2.67 | 2.51 | 107,800 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.80 | 4 | 3.70 | 2,700 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.06 | 10.24 | 10.06 | 2,200 | 0 | 0 | 0 |
SWC |
26.3
26.3 |
26.30 | 26.30 | 26.30 | 0 | 0 | 0 | 0 |
SZB |
40.2
40.2 |
40.15 | 40.72 | 40.15 | 700 | 0 | 0 | 0 |
SZC |
41.5
41.5 |
42.20 | 42.35 | 41.13 | 2,000,400 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 1,000 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
39.8
39.8 |
39.06 | 39.92 | 39.06 | 9,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
14.3
14.3 |
15.54 | 15.54 | 14.17 | 166,004 | 0 | 0 | 0 |
TAL |
20.4
20.4 |
20.82 | 20.82 | 20.36 | 14,654 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 36.96 | 3,900 | 0 | 0 | 0 |
TBD |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 100 | 0 | 0 | 0 |
TBH |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.3
9.3 |
9.43 | 9.43 | 9.23 | 169,800 | 0 | 0 | 0 |
TCB |
21.7
21.7 |
21.77 | 22.50 | 21.41 | 10,737,400 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.68 | 6.77 | 6.57 | 1,610,700 | 0 | 0 | 0 |
TCH |
14.7
14.7 |
15.05 | 15.35 | 14.65 | 15,099,500 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
35.95 | 36.19 | 35.90 | 16,800 | 0 | 0 | 0 |
TCM |
41.2
41.2 |
41.82 | 41.82 | 40.77 | 1,039,200 | 0 | 0 | 0 |
TCO |
10.7
10.7 |
10.85 | 10.85 | 10.50 | 32,000 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.77 | 3.77 | 3.77 | 5,200 | 0 | 0 | 0 |
TCT |
25.3
25.3 |
25.47 | 25.47 | 25.08 | 14,100 | 0 | 0 | 0 |
TCW |
27.8
27.8 |
27.64 | 27.92 | 27.55 | 15,600 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.22 | 9.30 | 9.20 | 244,700 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.84 | 3.85 | 3.76 | 145,600 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.10 | 4.12 | 4.08 | 117,300 | 0 | 0 | 0 |
TDM |
44.1
44.1 |
44 | 44.90 | 43 | 500 | 0 | 0 | 0 |
TDN |
10.8
10.8 |
10.89 | 10.89 | 10.80 | 75,400 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.77 | 30.77 | 30.27 | 120,500 | 0 | 0 | 0 |
TDS |
9.7
9.7 |
9.74 | 9.74 | 9.66 | 3,200 | 0 | 0 | 0 |
TDT |
7
7 |
7.10 | 7.10 | 7 | 34,700 | 0 | 0 | 0 |
TDW |
42.9
42.9 |
42.88 | 42.88 | 42.88 | 0 | 0 | 0 | 0 |
TED |
37.3
37.3 |
37.26 | 37.26 | 37.26 | 0 | 0 | 0 | 0 |
TEG |
8.4
8.4 |
8.79 | 8.79 | 8.40 | 15,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.9
9.9 |
9.80 | 10 | 9.70 | 8,000 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
34.9
34.9 |
35.10 | 35.10 | 34.80 | 5,905 | 0 | 0 | 0 |
THG |
35.7
35.7 |
35.79 | 35.88 | 35.48 | 21,300 | 0 | 0 | 0 |
THM |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 0 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
9 | 9 | 8.50 | 22,100 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.6
23.6 |
23.57 | 23.86 | 23.57 | 26,200 | 0 | 0 | 0 |
TIE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TIG |
13.5
13.5 |
13.70 | 13.90 | 13.40 | 1,937,235 | 0 | 0 | 0 |
TIN |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 0 | 0 | 0 | 0 |
TIP |
25.9
25.9 |
26.48 | 26.57 | 25.88 | 681,300 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 108,700 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 1,000 | 0 | 0 | 0 |
TJC |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.3
7.3 |
8 | 8 | 7.20 | 211,029 | 0 | 0 | 0 |
TKU |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.27 | 5.31 | 5.23 | 80,800 | 0 | 0 | 0 |
TLG |
49.0
49.0 |
48.96 | 49.30 | 48.37 | 84,500 | 0 | 0 | 0 |
TLH |
8.6
8.6 |
8.80 | 8.90 | 8.55 | 1,116,700 | 0 | 0 | 0 |
TLI |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.74 | 6.84 | 6.55 | 1,300 | 0 | 0 | 0 |
TLT |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TMB |
59.3
59.3 |
59.55 | 59.65 | 58.77 | 9,630 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.61 | 8.61 | 8.43 | 700 | 0 | 0 | 0 |
TMP |
72.2
72.2 |
72.80 | 72.80 | 72.20 | 1,200 | 0 | 0 | 0 |
TMS |
50.9
50.9 |
49.96 | 50.89 | 48.85 | 3,400 | 0 | 0 | 0 |
TMT |
12.6
12.6 |
13 | 13 | 12.60 | 7,100 | 0 | 0 | 0 |
TMW |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TN1 |
11.5
11.5 |
11.89 | 11.89 | 11.54 | 400 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.94 | 6 | 5.81 | 107,700 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
19.8
19.8 |
20.07 | 20.16 | 19.70 | 1,895,000 | 0 | 0 | 0 |
TNH |
21.1
21.1 |
21.31 | 21.45 | 20.89 | 834,900 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.79 | 2.81 | 2.78 | 120,600 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
5.8
5.8 |
5.95 | 5.99 | 5.83 | 388,500 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
TOS |
46.6
46.6 |
43.42 | 46.63 | 43.33 | 72,320 | 0 | 0 | 0 |
TOT |
16.6
16.6 |
16.68 | 16.68 | 16.59 | 100 | 0 | 0 | 0 |
TOW |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 100 | 0 | 0 | 0 |
TPB |
15.4
15.4 |
15.20 | 15.61 | 15.16 | 17,580,600 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 900 | 0 | 0 | 0 |
TPH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 600 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.0
12.0 |
11.88 | 11.97 | 11.88 | 500 | 0 | 0 | 0 |
TRA |
80.4
80.4 |
79.89 | 80.38 | 79.89 | 600 | 0 | 0 | 0 |
TRC |
37.9
37.9 |
37.93 | 37.93 | 37.93 | 0 | 0 | 0 | 0 |
TRS |
25.2
25.2 |
25.19 | 25.19 | 25.19 | 900 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.8
4.8 |
5.10 | 5.50 | 4.80 | 19,200 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
56.1
56.1 |
56.79 | 57.88 | 55.80 | 13,100 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.64 | 3.65 | 3.60 | 661,800 | 0 | 0 | 0 |
TSD |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TSG |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.19 | 8.22 | 8.15 | 850,400 | 0 | 0 | 0 |
TTC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
TTD |
75.7
75.7 |
75.66 | 75.66 | 75.66 | 4 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.56 | 4.59 | 4.45 | 1,934,200 | 0 | 0 | 0 |
TTG |
8.5
8.5 |
8.80 | 8.80 | 8.50 | 1,000 | 0 | 0 | 0 |
TTH |
4.9
4.9 |
4.70 | 5 | 4.70 | 620,800 | 0 | 0 | 0 |
TTL |
8
8 |
8.10 | 8.10 | 8 | 3,400 | 0 | 0 | 0 |
TTN |
8.6
8.6 |
8.63 | 8.82 | 8.63 | 84,400 | 0 | 0 | 0 |
TTP |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 1 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.6
21.6 |
22.41 | 23.00 | 21.63 | 2,729 | 0 | 0 | 0 |
TV2 |
42.9
42.9 |
44 | 44.45 | 42.60 | 1,023,700 | 0 | 0 | 0 |
TV3 |
13.4
13.4 |
12.60 | 13.40 | 12.60 | 4,900 | 0 | 0 | 0 |
TV4 |
13.7
13.7 |
13.80 | 13.80 | 13.70 | 3,200 | 0 | 0 | 0 |
TV6 |
6.9
6.9 |
5.90 | 6.90 | 6 | 116,900 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.9
8.9 |
8.32 | 8.90 | 8.31 | 1,730,000 | 0 | 0 | 0 |
TVC |
9.5
9.5 |
9 | 9.50 | 9 | 1,454,900 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.20 | 13.20 | 13.11 | 43,200 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 236,816 | 0 | 0 | 0 |
TVS |
22.6
22.6 |
22.45 | 23.64 | 22.32 | 100,400 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
16.15 | 16.15 | 16.15 | 3,000 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TXM |
4
4 |
4 | 4.10 | 4 | 6,600 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.76 | 9.86 | 9.76 | 2,100 | 0 | 0 | 0 |
UCT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 5,000 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.27 | 9.27 | 9.09 | 24,700 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
38.7
38.7 |
38 | 38.70 | 38.10 | 2,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 3,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 68 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.22 | 400 | 0 | 0 | 0 |
V21 |
7.5
7.5 |
7.20 | 7.50 | 7.30 | 8,100 | 0 | 0 | 0 |
VAB |
8.1
8.1 |
8.10 | 8.30 | 8.10 | 413,453 | 0 | 0 | 0 |
VAF |
14.5
14.5 |
14.72 | 14.72 | 13.79 | 400 | 0 | 0 | 0 |
VAV |
37.1
37.1 |
37.10 | 37.10 | 37.10 | 0 | 0 | 0 | 0 |
VBB |
10.1
10.1 |
10.10 | 10.40 | 10.10 | 6,269 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.10 | 1,100 | 0 | 0 | 0 |
VC2 |
11.5
11.5 |
11.80 | 11.90 | 11.30 | 431,077 | 0 | 0 | 0 |
VC3 |
26.4
26.4 |
26.52 | 26.79 | 26.07 | 628,400 | 0 | 0 | 0 |
VC6 |
14.2
14.2 |
14.21 | 14.21 | 14.21 | 100 | 0 | 0 | 0 |
VC7 |
14
14 |
13.50 | 14.50 | 13.60 | 1,283,600 | 0 | 0 | 0 |
VC9 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 5,600 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
9.37 | 9.37 | 8.93 | 1,100 | 0 | 0 | 0 |
VCB |
95.7
95.7 |
96.40 | 96.90 | 94.10 | 1,368,800 | 0 | 0 | 0 |
VCC |
10.7
10.7 |
11.03 | 11.03 | 10.74 | 2,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
184.8
184.8 |
172.74 | 184.83 | 183.65 | 3,900 | 0 | 0 | 0 |
VCG |
22.6
22.6 |
22.90 | 23.48 | 22.59 | 10,625,800 | 0 | 0 | 0 |
VCI |
39.6
39.6 |
40.94 | 41.17 | 39.57 | 8,205,100 | 0 | 0 | 0 |
VCM |
13.9
13.9 |
12.80 | 13.90 | 13 | 600 | 0 | 0 | 0 |
VCP |
20
20 |
20.10 | 20.20 | 20 | 4,617 | 0 | 0 | 0 |
VCR |
25
25 |
23.50 | 25 | 23 | 6,400 | 0 | 0 | 0 |
VCS |
67.2
67.2 |
67.65 | 68.82 | 66.38 | 173,580 | 0 | 0 | 0 |
VCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VCW |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 0 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4.10 | 4 | 5,500 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 2 | 0 | 0 | 0 |
VDN |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 100 | 0 | 0 | 0 |
VDP |
32.6
32.6 |
32.58 | 32.58 | 32.58 | 0 | 0 | 0 | 0 |
VDS |
19.4
19.4 |
20 | 20.18 | 19.33 | 1,596,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 300 | 0 | 0 | 0 |
VE3 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 1,100 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 27,200 | 0 | 0 | 0 |
VEA |
36.4
36.4 |
36.30 | 36.50 | 35.30 | 295,200 | 0 | 0 | 0 |
VEC |
8.4
8.4 |
8.40 | 8.50 | 8.40 | 12,200 | 0 | 0 | 0 |
VEF |
211.8
211.8 |
185 | 212.50 | 189 | 92,600 | 0 | 0 | 0 |
VES |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VET |
29.5
29.5 |
30.40 | 30.40 | 29.50 | 3,200 | 0 | 0 | 0 |
VFC |
53.8
53.8 |
53.76 | 53.76 | 53.76 | 0 | 0 | 0 | 0 |
VFG |
57.4
57.4 |
57.98 | 57.98 | 56.81 | 21,200 | 0 | 0 | 0 |
VFR |
13
13 |
12.50 | 13 | 12.50 | 2,000 | 0 | 0 | 0 |
VGC |
57.2
57.2 |
58.40 | 58.70 | 56.80 | 1,508,800 | 0 | 0 | 0 |
VGG |
34.7
34.7 |
34.28 | 34.66 | 33.62 | 11,600 | 0 | 0 | 0 |
VGI |
35.9
35.9 |
36.90 | 36.90 | 35.50 | 1,158,353 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
25.4
25.4 |
25.74 | 25.74 | 25.45 | 100 | 0 | 0 | 0 |
VGR |
54.8
54.8 |
50.76 | 55.13 | 51.90 | 23,400 | 0 | 0 | 0 |
VGS |
25.5
25.5 |
25.90 | 26.48 | 25.24 | 719,400 | 0 | 0 | 0 |
VGT |
12.3
12.3 |
12.37 | 12.37 | 11.97 | 966,501 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.97 | 27.97 | 27.88 | 2,600 | 0 | 0 | 0 |
VHC |
75.5
75.5 |
77.30 | 77.30 | 75.50 | 962,500 | 0 | 0 | 0 |
VHD |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3 | 2.90 | 37,000 | 0 | 0 | 0 |
VHF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.60 | 2.80 | 2.60 | 1,164,400 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 200 | 0 | 0 | 0 |
VHL |
13.2
13.2 |
12.30 | 13.20 | 12.30 | 1,600 | 0 | 0 | 0 |
VHM |
42.6
42.6 |
42.80 | 43.35 | 42.40 | 10,309,500 | 0 | 0 | 0 |
VIB |
19.9
19.9 |
20.09 | 20.54 | 19.63 | 7,515,000 | 0 | 0 | 0 |
VIC |
46.9
46.9 |
46.60 | 47.40 | 46.15 | 4,738,500 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.45 | 5.45 | 5.45 | 5,000 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIF |
15.9
15.9 |
15.91 | 15.91 | 15.91 | 0 | 0 | 0 | 0 |
VIG |
8.7
8.7 |
8.80 | 9 | 8.60 | 800,400 | 0 | 0 | 0 |
VIH |
9.9
9.9 |
8.40 | 10.55 | 8.40 | 3,001 | 0 | 0 | 0 |
VIN |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.55 | 10.55 | 10.32 | 340,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.7
17.7 |
17.50 | 17.70 | 17.70 | 25,300 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
16.9
16.9 |
16.90 | 17.36 | 16.78 | 40,039,600 | 0 | 0 | 0 |
VJC |
100.7
100.7 |
102.20 | 102.20 | 100.70 | 628,600 | 0 | 0 | 0 |
VLA |
19.4
19.4 |
18.80 | 19.40 | 17 | 800 | 0 | 0 | 0 |
VLB |
33.7
33.7 |
33.70 | 33.99 | 33.51 | 61,700 | 0 | 0 | 0 |
VLC |
16.5
16.5 |
16.18 | 16.95 | 16.18 | 249,200 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 3,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.27 | 7.45 | 7.27 | 200 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.05 | 17.05 | 16.85 | 1,600 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 3,600 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
VMS |
27.2
27.2 |
29.34 | 29.43 | 27.24 | 445,100 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.1
12.1 |
12.24 | 12.88 | 12.06 | 8,100 | 0 | 0 | 0 |
VNB |
13.8
13.8 |
13.60 | 14.60 | 13.50 | 321,000 | 0 | 0 | 0 |
VNC |
42.9
42.9 |
42.93 | 42.93 | 42.93 | 0 | 0 | 0 | 0 |
VND |
20.3
20.3 |
20.64 | 21.11 | 20.01 | 86,275,500 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.22 | 6.28 | 6.17 | 162,700 | 0 | 0 | 0 |
VNF |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
VNG |
8.8
8.8 |
9.10 | 9.10 | 8.83 | 8,100 | 0 | 0 | 0 |
VNH |
2.9
2.9 |
3.20 | 3.20 | 2.90 | 254,500 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.9
13.9 |
14.07 | 14.07 | 13.00 | 17,300 | 0 | 0 | 0 |
VNM |
65.9
65.9 |
66.40 | 66.80 | 65.72 | 5,450,700 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.80 | 12.80 | 12.50 | 15,000 | 0 | 0 | 0 |
VNR |
23.2
23.2 |
23.17 | 23.17 | 22.97 | 9,500 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.51 | 11.60 | 11.42 | 11,400 | 0 | 0 | 0 |
VNT |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
541.5
541.5 |
541.50 | 541.50 | 541.50 | 683 | 0 | 0 | 0 |
VOC |
18.9
18.9 |
18.80 | 18.99 | 18.71 | 17,300 | 0 | 0 | 0 |
VOS |
11.8
11.8 |
11.80 | 12 | 11.70 | 1,414,500 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
17.9
17.9 |
17.85 | 18.18 | 17.71 | 19,751,100 | 0 | 0 | 0 |
VPD |
23.7
23.7 |
23.72 | 23.81 | 23.53 | 57,400 | 0 | 0 | 0 |
VPG |
15.6
15.6 |
15.90 | 16.10 | 15.62 | 639,900 | 0 | 0 | 0 |
VPH |
7.7
7.7 |
7.62 | 7.93 | 7.56 | 424,000 | 0 | 0 | 0 |
VPI |
49.2
49.2 |
49.50 | 50 | 49.17 | 780,200 | 0 | 0 | 0 |
VPR |
15.6
15.6 |
15.63 | 15.63 | 15.63 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 1,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
10.73 | 12.03 | 10.73 | 1,400 | 0 | 0 | 0 |
VRC |
10.8
10.8 |
10.10 | 10.75 | 10.10 | 84,400 | 0 | 0 | 0 |
VRE |
26.1
26.1 |
26.50 | 26.95 | 25.95 | 8,943,300 | 0 | 0 | 0 |
VRG |
33.1
33.1 |
31.80 | 34.05 | 31.90 | 130,800 | 0 | 0 | 0 |
VSA |
20.7
20.7 |
21.05 | 21.14 | 20.69 | 5,300 | 0 | 0 | 0 |
VSC |
20.3
20.3 |
20.65 | 20.88 | 20.09 | 4,904,000 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 1,400 | 0 | 0 | 0 |
VSF |
36
36 |
35.60 | 36 | 35.20 | 4,600 | 0 | 0 | 0 |
VSH |
48.2
48.2 |
49.50 | 49.50 | 46.50 | 53,200 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.78 | 17.78 | 17.78 | 1,500 | 0 | 0 | 0 |
VSM |
17.3
17.3 |
17.36 | 17.36 | 17.27 | 20,000 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
20.19 | 21.36 | 19.03 | 1,900 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.55 | 10.55 | 10.20 | 1,300 | 0 | 0 | 0 |
VTC |
9.6
9.6 |
9.69 | 9.69 | 9.41 | 19,923 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 7.90 | 7.70 | 42,910 | 0 | 0 | 0 |
VTE |
5.0
5.0 |
5.03 | 5.03 | 5.03 | 100 | 0 | 0 | 0 |
VTG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
8.20 | 8.20 | 7.60 | 400 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
50.4
50.4 |
50.18 | 52.15 | 46.24 | 16,675 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.2
10.2 |
10.29 | 10.48 | 10.15 | 133,100 | 0 | 0 | 0 |
VTP |
81.7
81.7 |
86.55 | 86.55 | 81.25 | 1,986,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.7
23.7 |
23.70 | 23.90 | 23.40 | 26,502 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.3
6.3 |
6.07 | 6.46 | 6.07 | 590,800 | 0 | 0 | 0 |
VTX |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.41 | 7.50 | 7.32 | 102,800 | 0 | 0 | 0 |
VUA |
19.1
19.1 |
19.40 | 19.50 | 18.60 | 4,200 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
194.5
194.5 |
194.51 | 194.51 | 194.51 | 0 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.40 | 6.40 | 6 | 320,000 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.80 | 11.98 | 11.80 | 3,900 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.20 | 7.50 | 7.20 | 8,100 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
XMP |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
XPH |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
YBM |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
YEG |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 1,849,400 | 0 | 0 | 0 |
^BB |
264.8
264.8 |
269.77 | 272.20 | 263.15 | 1,667,910 | 0 | 0 | 0 |
^BDS |
957.1
957.1 |
960.07 | 977 | 948.33 | 12,102,710 | 0 | 0 | 0 |
^BH |
1,150.3
1,150.3 |
1,145.65 | 1,161.54 | 1,139.90 | 381,574 | 0 | 0 | 0 |
^BL |
2,502.0
2,502.0 |
2,541.98 | 2,580.80 | 2,493.20 | 6,796,993 | 0 | 0 | 0 |
^CAOSU |
289.0
289.0 |
292.11 | 295.11 | 287.31 | 768,987 | 0 | 0 | 0 |
^CBTS |
2,030.9
2,030.9 |
2,072.28 | 2,082.91 | 2,022.04 | 1,299,037 | 0 | 0 | 0 |
^CK |
1,581.5
1,581.5 |
1,602.44 | 1,628.58 | 1,569.38 | 22,369,166 | 0 | 0 | 0 |
^CNTT |
4,753.3
4,753.3 |
4,783.84 | 4,806.26 | 4,734.87 | 2,377,945 | 0 | 0 | 0 |
^CSSK |
2,047.8
2,047.8 |
2,054.31 | 2,072.91 | 2,032.11 | 147,760 | 0 | 0 | 0 |
^DAUKHI |
668.9
668.9 |
671.23 | 681.25 | 664.77 | 3,293,010 | 0 | 0 | 0 |
^DNP |
740.0
740.0 |
740.82 | 755.62 | 736.73 | 4,555,305 | 0 | 0 | 0 |
^DUOCPHAM |
3,932.4
3,932.4 |
4,002.42 | 4,019.50 | 3,893.22 | 1,431,916 | 0 | 0 | 0 |
^DVLTAUGT |
112.5
112.5 |
113.12 | 113.60 | 111.67 | 25,727 | 0 | 0 | 0 |
^DVTVHT |
892
892 |
905.89 | 915.43 | 882.53 | 733,523 | 0 | 0 | 0 |
^GELEX |
1,218.3
1,218.3 |
1,235.75 | 1,250.20 | 1,209.71 | 14,586,048 | 0 | 0 | 0 |
^GIAODUC |
1,006.1
1,006.1 |
1,002.69 | 1,025.80 | 994.33 | 153,841 | 0 | 0 | 0 |
^HASTC |
241.0
241.0 |
241.68 | 243.72 | 239.84 | 124,557,900 | 0 | 0 | 0 |
^HK |
748.2
748.2 |
760.71 | 771.72 | 747.31 | 428,136 | 0 | 0 | 0 |
^KK |
756.4
756.4 |
756.23 | 781.55 | 750.24 | 9,093,851 | 0 | 0 | 0 |
^LARGECAP |
2,120.8
2,120.8 |
2,147.66 | 2,171.06 | 2,104.56 | 5,895,261 | 0 | 0 | 0 |
^LOUIS |
446.3
446.3 |
448 | 458.40 | 436.94 | 621,097 | 0 | 0 | 0 |
^MIDCAP |
852.3
852.3 |
858.21 | 871.86 | 844.91 | 8,733,601 | 0 | 0 | 0 |
^NANGLUONG |
1,073.7
1,073.7 |
1,074.80 | 1,087.30 | 1,063.26 | 2,154,737 | 0 | 0 | 0 |
^NH |
1,739.6
1,739.6 |
1,761.03 | 1,781.27 | 1,723.25 | 8,164,964 | 0 | 0 | 0 |
^NHUA |
1,107.7
1,107.7 |
1,122.32 | 1,127.19 | 1,104.65 | 573,390 | 0 | 0 | 0 |
^NLN |
91.7
91.7 |
92.02 | 92.95 | 91.05 | 4,729,057 | 0 | 0 | 0 |
^PHANBON |
3,294.6
3,294.6 |
3,346.95 | 3,384.86 | 3,249.24 | 2,692,800 | 0 | 0 | 0 |
^SMALLCAP |
872.6
872.6 |
880.23 | 889.09 | 866.40 | 2,729,349 | 0 | 0 | 0 |
^SPCS |
769.6
769.6 |
777.67 | 780.58 | 764.04 | 756,601 | 0 | 0 | 0 |
^SXHGD |
703.8
703.8 |
717.07 | 719.11 | 693.30 | 860,320 | 0 | 0 | 0 |
^SXNHC |
2,053.0
2,053.0 |
2,120.13 | 2,126.25 | 2,035.50 | 4,274,637 | 0 | 0 | 0 |
^SXPT |
1,469.7
1,469.7 |
1,495.74 | 1,501.24 | 1,463.34 | 1,016,985 | 0 | 0 | 0 |
^SXTBMM |
193.7
193.7 |
196.42 | 197.85 | 193.73 | 185,551 | 0 | 0 | 0 |
^TBD |
1,243.6
1,243.6 |
1,251.93 | 1,275.35 | 1,232.98 | 19,639,289 | 0 | 0 | 0 |
^TCK |
178.2
178.2 |
178.37 | 183.65 | 174.82 | 839,750 | 0 | 0 | 0 |
^THEP |
2,823.3
2,823.3 |
2,855.82 | 2,896.04 | 2,808.43 | 19,919,094 | 0 | 0 | 0 |
^TI |
915.6
915.6 |
919.50 | 929.82 | 909.83 | 1,558,731 | 0 | 0 | 0 |
^TPDU |
1,960.8
1,960.8 |
1,990.67 | 2,001 | 1,947.98 | 5,099,256 | 0 | 0 | 0 |
^UPCOM |
91.1
91.1 |
90.95 | 91.48 | 90.80 | 38,824,235 | 0 | 0 | 0 |
^VLXD |
3,524.1
3,524.1 |
3,561.39 | 3,614.36 | 3,504.22 | 18,483,323 | 0 | 0 | 0 |
^VN30 |
1,270
1,270 |
1,282.58 | 1,288.91 | 1,266.97 | 269,840,100 | 0 | 0 | 0 |
^VNINDEX |
1,267.9
1,267.9 |
1,278.86 | 1,286.84 | 1,264.51 | 1,165,944,799 | 0 | 0 | 0 |
^VTKB |
642.8
642.8 |
647.98 | 653.19 | 639.56 | 945,265 | 0 | 0 | 0 |
^XD |
1,017.8
1,017.8 |
1,020.90 | 1,037.96 | 1,011.76 | 4,187,131 | 0 | 0 | 0 |