Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
AAA |
11.1
11.1 |
11.30 | 11.30 | 11.10 | 1,572,700 | 0 | 0 | 0 |
AAH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 110,301 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.40 | 9.40 | 9.05 | 4,100 | 0 | 0 | 0 |
AAS |
8.9
8.9 |
9.10 | 9.20 | 8.80 | 2,036,725 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.40 | 5.46 | 5.37 | 114,600 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 598,518 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 2,610,300 | 0 | 0 | 0 |
ABC |
12.4
12.4 |
12.36 | 12.36 | 12.17 | 2,500 | 0 | 0 | 0 |
ABI |
24.5
24.5 |
24.56 | 24.56 | 24.37 | 39,900 | 0 | 0 | 0 |
ABR |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 3,000 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.96 | 6.10 | 5.92 | 859,000 | 0 | 0 | 0 |
ABT |
35.9
35.9 |
34.48 | 36.28 | 35.53 | 13,600 | 0 | 0 | 0 |
ABW |
11.1
11.1 |
10.90 | 11.10 | 10.70 | 441,049 | 0 | 0 | 0 |
ACB |
23.2
23.2 |
23.48 | 23.65 | 23.14 | 9,791,600 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 11,200 | 0 | 0 | 0 |
ACE |
34.5
34.5 |
34.52 | 34.71 | 33.96 | 23,700 | 0 | 0 | 0 |
ACL |
13.2
13.2 |
13.40 | 13.40 | 13 | 26,600 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
84.9
84.9 |
85.50 | 86 | 83.50 | 278,900 | 0 | 0 | 0 |
ADC |
18.4
18.4 |
17.64 | 18.56 | 18.01 | 2,600 | 0 | 0 | 0 |
ADG |
19.8
19.8 |
19.50 | 19.95 | 19.80 | 1,800 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.95 | 12.09 | 11.77 | 429,100 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
9 | 9 | 8.80 | 98,700 | 0 | 0 | 0 |
AG1 |
8.6
8.6 |
8.09 | 8.58 | 8.09 | 37,900 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
19.20 | 19.20 | 18.76 | 855,400 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
27.6
27.6 |
27.23 | 27.59 | 27.05 | 1,000 | 0 | 0 | 0 |
AGR |
18.4
18.4 |
18.13 | 18.71 | 17.94 | 3,842,000 | 0 | 0 | 0 |
AGX |
37.8
37.8 |
37.81 | 37.81 | 37.81 | 2,200 | 0 | 0 | 0 |
AIC |
13
13 |
13.10 | 13.10 | 13 | 100 | 0 | 0 | 0 |
ALT |
12.9
12.9 |
12.69 | 12.87 | 12.69 | 1,150 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 3,700 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.68 | 16.68 | 16.21 | 2,000 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.20 | 3,400 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.01 | 10.20 | 9.81 | 210,920 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4.10 | 3.90 | 1,801,716 | 0 | 0 | 0 |
ANT |
10.2
10.2 |
10.40 | 10.40 | 10.20 | 2,900 | 0 | 0 | 0 |
ANV |
34.6
34.6 |
34.80 | 35.10 | 34.05 | 1,863,600 | 0 | 0 | 0 |
APF |
49.0
49.0 |
48.59 | 49.06 | 48.59 | 37,400 | 0 | 0 | 0 |
APG |
14.6
14.6 |
14.75 | 14.90 | 14.60 | 190,200 | 0 | 0 | 0 |
APH |
8.5
8.5 |
8.59 | 8.69 | 8.47 | 526,800 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 346,241 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.30 | 4.60 | 4.30 | 3,300 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 437,672 | 0 | 0 | 0 |
ARM |
31.2
31.2 |
28.38 | 31.19 | 31.19 | 400 | 0 | 0 | 0 |
ASG |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 |
ASM |
10.2
10.2 |
10.55 | 10.55 | 10.23 | 3,286,800 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.05 | 5.07 | 5.01 | 38,200 | 0 | 0 | 0 |
AST |
57.2
57.2 |
57.35 | 57.35 | 56.96 | 13,700 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
13
13 |
11.80 | 13 | 11.80 | 400 | 0 | 0 | 0 |
AVC |
57.9
57.9 |
57.10 | 57.90 | 57.10 | 210 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.60 | 12.80 | 12.50 | 9,400 | 0 | 0 | 0 |
BAF |
18.8
18.8 |
19.02 | 19.02 | 18.81 | 1,862,300 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 30 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 300 | 0 | 0 | 0 |
BBC |
50.0
50.0 |
50.37 | 52.11 | 49.49 | 400 | 0 | 0 | 0 |
BBM |
10.0
10.0 |
12.12 | 12.12 | 10.00 | 400 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 140 | 0 | 0 | 0 |
BCA |
21.7
21.7 |
20.60 | 22.30 | 20.60 | 103,557 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.8
9.8 |
9.90 | 9.90 | 9.70 | 345,139 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.12 | 6.12 | 6.02 | 7,500 | 0 | 0 | 0 |
BCF |
27.7
27.7 |
27.72 | 27.72 | 27.72 | 0 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
8.09 | 8.13 | 7.85 | 8,568,100 | 0 | 0 | 0 |
BCM |
66.2
66.2 |
65.50 | 67.70 | 65 | 1,573,500 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
9.6
9.6 |
10.30 | 10.30 | 9.60 | 900 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.73 | 5.83 | 5.63 | 1,496,614 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BDG |
28.6
28.6 |
28.69 | 28.69 | 28.60 | 1,300 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.30 | 13.30 | 13.10 | 27,200 | 0 | 0 | 0 |
BDW |
21.1
21.1 |
21.11 | 21.11 | 21.11 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.9
25.9 |
25.99 | 26.09 | 25.71 | 291,900 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
BHN |
37.9
37.9 |
37.23 | 38.00 | 37.52 | 3,100 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 0 | 0 | 0 | 0 |
BIC |
27.0
27.0 |
27.18 | 27.42 | 26.90 | 74,200 | 0 | 0 | 0 |
BID |
54.4
54.4 |
54.40 | 54.80 | 53.50 | 1,585,300 | 0 | 0 | 0 |
BIG |
7.7
7.7 |
7.70 | 7.80 | 7.50 | 120,200 | 0 | 0 | 0 |
BIO |
16.3
16.3 |
15.92 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
5.1
5.1 |
5.79 | 5.79 | 5.09 | 2,443,100 | 0 | 0 | 0 |
BLI |
10.7
10.7 |
11 | 11 | 10.70 | 5,600 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.2
33.2 |
33.07 | 33.15 | 33.07 | 1,000 | 0 | 0 | 0 |
BMC |
20.3
20.3 |
19.81 | 20.80 | 19.81 | 144,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9
9 |
9 | 9 | 8.50 | 8,000 | 0 | 0 | 0 |
BMG |
15.8
15.8 |
15.76 | 15.76 | 15.76 | 0 | 0 | 0 | 0 |
BMI |
20.9
20.9 |
20.91 | 21.05 | 20.56 | 156,000 | 0 | 0 | 0 |
BMJ |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
108.3
108.3 |
110.06 | 110.91 | 107.97 | 142,900 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
10.09 | 10.09 | 9.73 | 254,000 | 0 | 0 | 0 |
BMV |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 1,101 | 0 | 0 | 0 |
BNA |
11.5
11.5 |
11.70 | 11.90 | 11.30 | 241,323 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3.10 | 3.10 | 2.90 | 1,161,300 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
8.82 | 9.31 | 8.92 | 3,900 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
12.4
12.4 |
12.90 | 12.90 | 12.44 | 1,100 | 0 | 0 | 0 |
BRR |
18.8
18.8 |
18.78 | 18.78 | 18.78 | 0 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
21
21 |
21 | 21 | 21 | 5,800 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11
11 |
11 | 12.40 | 11 | 12,500 | 0 | 0 | 0 |
BSH |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BSI |
53
53 |
54 | 54.64 | 52.27 | 747,800 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 700 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.91 | 17.91 | 17.35 | 400 | 0 | 0 | 0 |
BSR |
19.6
19.6 |
19.70 | 19.90 | 19.30 | 6,556,126 | 0 | 0 | 0 |
BST |
15.9
15.9 |
15.60 | 15.90 | 15.10 | 400 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BTD |
19.9
19.9 |
19.87 | 19.87 | 19.87 | 7,100 | 0 | 0 | 0 |
BTG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 32,400 | 0 | 0 | 0 |
BTP |
17.1
17.1 |
17.34 | 17.34 | 16.74 | 229,700 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 38,600 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
10.27 | 10.27 | 10 | 658,461 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 2,100 | 0 | 0 | 0 |
BVH |
43.3
43.3 |
43.30 | 44.20 | 42.90 | 769,600 | 0 | 0 | 0 |
BVL |
13.5
13.5 |
13.74 | 13.74 | 12.15 | 2,100 | 0 | 0 | 0 |
BVN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
BVS |
31.3
31.3 |
28.45 | 31.30 | 28.35 | 1,943,300 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.9
37.9 |
37.68 | 38.29 | 37.54 | 285,800 | 0 | 0 | 0 |
BWS |
27.6
27.6 |
27.92 | 27.92 | 27.39 | 2,405 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 300 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 400 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.37 | 15.84 | 15.84 | 100 | 0 | 0 | 0 |
C32 |
18.5
18.5 |
18.20 | 18.50 | 18 | 5,600 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.79 | 6.82 | 6.71 | 67,300 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.80 | 11.90 | 11.50 | 1,582,204 | 0 | 0 | 0 |
C69 |
7.6
7.6 |
7.90 | 7.90 | 7.40 | 515,239 | 0 | 0 | 0 |
C92 |
3.8
3.8 |
3.70 | 4.20 | 3.50 | 57,300 | 0 | 0 | 0 |
CAB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.7
7.7 |
7.95 | 7.95 | 7.36 | 13,000 | 0 | 0 | 0 |
CAN |
54.0
54.0 |
49.13 | 54.00 | 54.00 | 300 | 0 | 0 | 0 |
CAP |
59.8
59.8 |
58.82 | 61.48 | 58.63 | 72,400 | 0 | 0 | 0 |
CAR |
22.4
22.4 |
22.60 | 22.70 | 22.40 | 3,600 | 0 | 0 | 0 |
CAT |
16.2
16.2 |
16.34 | 16.72 | 15.96 | 800 | 0 | 0 | 0 |
CAV |
67.2
67.2 |
67.23 | 67.23 | 67.23 | 4,800 | 0 | 0 | 0 |
CBI |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 400 | 0 | 0 | 0 |
CBS |
30
30 |
30.60 | 30.60 | 29.70 | 22,400 | 0 | 0 | 0 |
CC1 |
15.4
15.4 |
15.30 | 16 | 15.30 | 7,100 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 300 | 0 | 0 | 0 |
CCA |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
CCI |
23.5
23.5 |
23.80 | 24.80 | 22.25 | 300 | 0 | 0 | 0 |
CCL |
8.5
8.5 |
8.86 | 8.86 | 8.54 | 261,300 | 0 | 0 | 0 |
CCM |
29.7
29.7 |
29.73 | 29.73 | 29.73 | 1 | 0 | 0 | 0 |
CCP |
22.1
22.1 |
25.70 | 25.70 | 20.50 | 800 | 0 | 0 | 0 |
CCR |
11.1
11.1 |
10.82 | 11.11 | 10.63 | 2,500 | 0 | 0 | 0 |
CCT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.25 | 20.35 | 20 | 407,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
CDR |
4.7
4.7 |
4.71 | 4.71 | 4.71 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 502,000 | 0 | 0 | 0 |
CEO |
21.0
21.0 |
21.33 | 21.52 | 20.67 | 16,081,020 | 0 | 0 | 0 |
CET |
5.1
5.1 |
5.10 | 5.20 | 5 | 75,700 | 0 | 0 | 0 |
CFM |
9.9
9.9 |
8.71 | 9.89 | 9.89 | 100 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
27.7
27.7 |
27.69 | 27.78 | 27.59 | 51,100 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.67 | 9.67 | 9.58 | 4,000 | 0 | 0 | 0 |
CI5 |
9.1
9.1 |
8.10 | 9.40 | 8.10 | 3,204 | 0 | 0 | 0 |
CIA |
10.9
10.9 |
10.80 | 10.90 | 10.80 | 5,402 | 0 | 0 | 0 |
CID |
9.0
9.0 |
9.04 | 9.04 | 9.04 | 0 | 0 | 0 | 0 |
CIG |
6.0
6.0 |
6.09 | 6.09 | 6 | 82,600 | 0 | 0 | 0 |
CII |
18.2
18.2 |
18.64 | 18.79 | 18.07 | 11,149,300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKG |
20.8
20.8 |
20.90 | 20.90 | 20.70 | 20,800 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
13.81 | 13.81 | 13.81 | 0 | 0 | 0 | 0 |
CLC |
36.6
36.6 |
36.58 | 36.96 | 36.58 | 2,400 | 0 | 0 | 0 |
CLH |
25.1
25.1 |
25.08 | 25.08 | 24.99 | 2,800 | 0 | 0 | 0 |
CLL |
39.0
39.0 |
39.00 | 39.89 | 38.76 | 7,000 | 0 | 0 | 0 |
CLM |
67.3
67.3 |
67.25 | 67.34 | 67.34 | 200 | 0 | 0 | 0 |
CLW |
36.1
36.1 |
36.05 | 36.05 | 36.05 | 0 | 0 | 0 | 0 |
CLX |
14.5
14.5 |
14.43 | 15.01 | 14.14 | 449,816 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
5.80 | 6.10 | 5.80 | 2,000 | 0 | 0 | 0 |
CMD |
17.4
17.4 |
17.59 | 17.59 | 17.40 | 6,800 | 0 | 0 | 0 |
CMF |
205.4
205.4 |
205.44 | 205.44 | 205.44 | 5,900 | 0 | 0 | 0 |
CMG |
40.7
40.7 |
41.25 | 41.25 | 40.65 | 47,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.3
16.3 |
16.20 | 16.30 | 16.10 | 103,600 | 0 | 0 | 0 |
CMT |
22.5
22.5 |
20.53 | 22.68 | 22.49 | 1,600 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.44 | 8.73 | 8.45 | 4,500 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
9.0
9.0 |
9.10 | 9.27 | 8.99 | 833,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.5
29.5 |
29.30 | 29.50 | 29.30 | 1,500 | 0 | 0 | 0 |
CNG |
30.5
30.5 |
30.35 | 31.45 | 30.25 | 559,400 | 0 | 0 | 0 |
CNT |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 700 | 0 | 0 | 0 |
COM |
35.4
35.4 |
33.54 | 35.36 | 33.68 | 300 | 0 | 0 | 0 |
CPA |
6
6 |
5.90 | 5.90 | 5.90 | 5 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.43 | 15.43 | 14.97 | 3,600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
32.6
32.6 |
32.61 | 32.61 | 32.61 | 0 | 0 | 0 | 0 |
CQT |
9.4
9.4 |
9.28 | 9.38 | 9.28 | 200 | 0 | 0 | 0 |
CRC |
7
7 |
7.10 | 7.15 | 6.97 | 145,500 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.69 | 8.79 | 8.50 | 626,100 | 0 | 0 | 0 |
CSC |
24.3
24.3 |
24.42 | 24.67 | 24.17 | 59,895 | 0 | 0 | 0 |
CSI |
31.6
31.6 |
32.30 | 32.30 | 30.50 | 23,900 | 0 | 0 | 0 |
CSM |
12.8
12.8 |
12.60 | 12.79 | 12.60 | 65,000 | 0 | 0 | 0 |
CST |
19.6
19.6 |
19.77 | 19.77 | 19.40 | 53,491 | 0 | 0 | 0 |
CSV |
21.7
21.7 |
22.27 | 22.42 | 21.72 | 768,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTB |
21.5
21.5 |
21.47 | 21.47 | 21.47 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70.9
70.9 |
72.70 | 72.80 | 70.20 | 1,689,000 | 0 | 0 | 0 |
CTF |
29.9
29.9 |
29.80 | 30 | 29.60 | 26,200 | 0 | 0 | 0 |
CTG |
36.1
36.1 |
36.45 | 36.95 | 35.65 | 11,114,900 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
16.15 | 16.15 | 15.70 | 729,100 | 0 | 0 | 0 |
CTP |
3.4
3.4 |
3.60 | 3.70 | 3.40 | 129,800 | 0 | 0 | 0 |
CTR |
101.8
101.8 |
101.85 | 105.67 | 101.16 | 473,700 | 0 | 0 | 0 |
CTS |
36.4
36.4 |
35.30 | 36.50 | 35.60 | 3,357,100 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 1,700 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 292,571 | 0 | 0 | 0 |
CVT |
28.8
28.8 |
28.80 | 29.85 | 28.80 | 2,300 | 0 | 0 | 0 |
CX8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.7
12.7 |
12.40 | 12.70 | 12.10 | 5,800 | 0 | 0 | 0 |
D17 |
51.5
51.5 |
51.52 | 51.52 | 51.52 | 0 | 0 | 0 | 0 |
D2D |
35.2
35.2 |
35.50 | 35.50 | 35 | 48,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.9
17.9 |
17.91 | 17.91 | 17.52 | 2,400 | 0 | 0 | 0 |
DAE |
13.0
13.0 |
12.89 | 12.99 | 12.89 | 900 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.27 | 3.33 | 3.22 | 465,300 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.35 | 4.36 | 4.27 | 320,200 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 800 | 0 | 0 | 0 |
DAS |
8.6
8.6 |
9.31 | 9.31 | 8.58 | 100 | 0 | 0 | 0 |
DAT |
8.9
8.9 |
9.03 | 9.05 | 8.91 | 5,800 | 0 | 0 | 0 |
DBC |
25.0
25.0 |
25.59 | 25.64 | 24.99 | 7,571,600 | 0 | 0 | 0 |
DBD |
44.3
44.3 |
44.40 | 44.40 | 44 | 72,000 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 10.79 | 10.70 | 1,000 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,000 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
4.90 | 5 | 4.90 | 7,700 | 0 | 0 | 0 |
DC4 |
10.2
10.2 |
10.32 | 10.32 | 10.09 | 149,500 | 0 | 0 | 0 |
DCF |
43
43 |
49.60 | 49.60 | 43 | 18,412 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.4
24.4 |
24.30 | 25.50 | 24.30 | 75,000 | 0 | 0 | 0 |
DCM |
32.5
32.5 |
32.65 | 32.74 | 32.03 | 4,134,200 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 444,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
8 | 8 | 7.90 | 5,432 | 0 | 0 | 0 |
DDV |
12.0
12.0 |
11.84 | 12.23 | 11.65 | 2,528,900 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 4 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
9.70 | 9.70 | 8.40 | 8,700 | 0 | 0 | 0 |
DGC |
113
113 |
113.40 | 113.50 | 109.80 | 3,678,100 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.40 | 5.80 | 5.40 | 764,079 | 0 | 0 | 0 |
DGW |
44.0
44.0 |
45.16 | 45.62 | 43.87 | 3,451,000 | 0 | 0 | 0 |
DHA |
47.6
47.6 |
47.92 | 48.11 | 47.54 | 80,000 | 0 | 0 | 0 |
DHC |
41.1
41.1 |
41.83 | 41.92 | 41.14 | 415,000 | 0 | 0 | 0 |
DHD |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
DHG |
102.0
102.0 |
102.04 | 102.50 | 101.38 | 12,800 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.50 | 9.60 | 9.20 | 55,800 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 1,000 | 0 | 0 | 0 |
DHT |
26
26 |
26.50 | 29 | 25.60 | 200,900 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.10 | 4.10 | 4 | 10,600 | 0 | 0 | 0 |
DIG |
27.2
27.2 |
27.85 | 27.95 | 27.10 | 23,821,600 | 0 | 0 | 0 |
DIH |
20.7
20.7 |
20.78 | 20.78 | 20.61 | 13,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 523,833 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.31 | 2.47 | 2.30 | 5,141,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 0 | 0 | 0 | 0 |
DMC |
54.8
54.8 |
54.77 | 54.77 | 54.77 | 0 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5 | 5.50 | 5 | 1,306 | 0 | 0 | 0 |
DMS |
9
9 |
9 | 9 | 9 | 110 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
37.4
37.4 |
37.37 | 37.37 | 37.37 | 0 | 0 | 0 | 0 |
DND |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
DNH |
68.6
68.6 |
68.63 | 68.63 | 68.63 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 800 | 0 | 0 | 0 |
DNT |
32.6
32.6 |
32.63 | 32.63 | 32.63 | 0 | 0 | 0 | 0 |
DNW |
29.3
29.3 |
29.39 | 29.39 | 29.29 | 2,014 | 0 | 0 | 0 |
DOC |
8.4
8.4 |
8.05 | 8.43 | 8.43 | 1,100 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
35.0
35.0 |
35.11 | 35.98 | 35.02 | 8,500 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.5
70.5 |
70.55 | 70.94 | 70.07 | 8,100 | 0 | 0 | 0 |
DPG |
39.9
39.9 |
40.50 | 40.79 | 39.32 | 1,121,700 | 0 | 0 | 0 |
DPH |
54
54 |
54 | 54 | 54 | 101 | 0 | 0 | 0 |
DPM |
33.0
33.0 |
33.45 | 33.50 | 32.88 | 2,395,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.4
34.4 |
34.60 | 34.95 | 34.25 | 386,000 | 0 | 0 | 0 |
DQC |
15.8
15.8 |
15.90 | 15.90 | 15.55 | 34,700 | 0 | 0 | 0 |
DRC |
31.4
31.4 |
31.85 | 32.24 | 31.31 | 703,200 | 0 | 0 | 0 |
DRG |
6.7
6.7 |
6.70 | 6.80 | 6.70 | 1,400 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.78 | 4.88 | 4.79 | 1,435,900 | 0 | 0 | 0 |
DRI |
8.3
8.3 |
8.37 | 8.37 | 8.18 | 270,400 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
61.62 | 62.28 | 62.28 | 3,800 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
5 | 5 | 4.80 | 8,800 | 0 | 0 | 0 |
DSC |
22.6
22.6 |
21.60 | 22.70 | 21.70 | 357,400 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1 | 0 | 0 | 0 |
DSN |
56.1
56.1 |
56.29 | 56.39 | 55.42 | 19,000 | 0 | 0 | 0 |
DSP |
10.9
10.9 |
10.50 | 10.90 | 10.90 | 400 | 0 | 0 | 0 |
DST |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 114,000 | 0 | 0 | 0 |
DTA |
5.1
5.1 |
5.10 | 5.12 | 5.05 | 9,900 | 0 | 0 | 0 |
DTB |
11.0
11.0 |
10.97 | 10.97 | 10.97 | 0 | 0 | 0 | 0 |
DTC |
3.9
3.9 |
4 | 4 | 3.90 | 2,200 | 0 | 0 | 0 |
DTD |
24.6
24.6 |
25.13 | 25.22 | 24.43 | 1,350,600 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 55,200 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.56 | 11.14 | 10.75 | 2,000 | 0 | 0 | 0 |
DTL |
15
15 |
15 | 15.10 | 15 | 1,700 | 0 | 0 | 0 |
DTP |
122.6
122.6 |
122.63 | 122.63 | 122.63 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 100 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 164,534 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
10.17 | 10.17 | 9.75 | 453,528 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.01 | 18.21 | 18.01 | 35,800 | 0 | 0 | 0 |
DVP |
66.6
66.6 |
66.59 | 67.07 | 66.03 | 8,900 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 2,600 | 0 | 0 | 0 |
DXG |
18.2
18.2 |
18.55 | 18.55 | 18.10 | 10,453,500 | 0 | 0 | 0 |
DXL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 300 | 0 | 0 | 0 |
DXP |
13.7
13.7 |
13.99 | 13.99 | 13.50 | 645,900 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.08 | 7.24 | 7.08 | 2,953,700 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.75 | 3.75 | 3.73 | 20,700 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.6
16.6 |
16.83 | 16.92 | 16.60 | 11,765,900 | 0 | 0 | 0 |
EID |
21.7
21.7 |
21.70 | 21.88 | 21.70 | 14,100 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 15,301 | 0 | 0 | 0 |
ELC |
21.7
21.7 |
22 | 22.10 | 21.45 | 771,700 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.9
21.9 |
22.16 | 22.16 | 21.87 | 200 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
12.7
12.7 |
13.82 | 14.00 | 12.71 | 3,300 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.79 | 13.79 | 13.65 | 80,200 | 0 | 0 | 0 |
EVF |
18.4
18.4 |
18.95 | 19 | 18.05 | 12,224,900 | 0 | 0 | 0 |
EVG |
5.7
5.7 |
5.71 | 5.86 | 5.61 | 3,317,600 | 0 | 0 | 0 |
EVS |
8.4
8.4 |
8.60 | 8.60 | 8.30 | 306,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.6
4.6 |
4.73 | 4.74 | 4.60 | 86,800 | 0 | 0 | 0 |
FCN |
15.0
15.0 |
15.40 | 15.45 | 14.90 | 3,579,800 | 0 | 0 | 0 |
FCS |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 200 | 0 | 0 | 0 |
FDC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 1,000 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 0 | 0 | 0 | 0 |
FIC |
12.6
12.6 |
12.29 | 12.58 | 12.29 | 3,400 | 0 | 0 | 0 |
FID |
2.7
2.7 |
2.80 | 2.90 | 2.60 | 582,600 | 0 | 0 | 0 |
FIR |
10
10 |
9.80 | 10.20 | 9.70 | 2,132,700 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
5.07 | 5.11 | 4.93 | 2,831,200 | 0 | 0 | 0 |
FMC |
46.2
46.2 |
46.19 | 46.62 | 45.90 | 95,800 | 0 | 0 | 0 |
FOC |
78.3
78.3 |
77.58 | 78.26 | 77.19 | 6,600 | 0 | 0 | 0 |
FOX |
56.6
56.6 |
57 | 57.40 | 55.90 | 188,374 | 0 | 0 | 0 |
FPT |
94.2
94.2 |
95.60 | 95.60 | 93.62 | 3,702,600 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 22.10 | 1,400 | 0 | 0 | 0 |
FRT |
145.1
145.1 |
145 | 146.50 | 142.70 | 462,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.6
35.6 |
36.25 | 36.71 | 35.61 | 500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.6
43.6 |
43.84 | 43.84 | 42.64 | 1,516,000 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
8.20 | 8.20 | 8 | 254,386 | 0 | 0 | 0 |
GAS |
72.9
72.9 |
71.89 | 74.26 | 72.26 | 2,289,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GDA |
23.9
23.9 |
24.10 | 24.10 | 23.70 | 78,700 | 0 | 0 | 0 |
GDT |
25.4
25.4 |
25.40 | 25.55 | 25.40 | 21,300 | 0 | 0 | 0 |
GDW |
25.4
25.4 |
23.38 | 25.39 | 23.09 | 2,000 | 0 | 0 | 0 |
GEE |
27.6
27.6 |
28.05 | 28.55 | 26.87 | 8,200 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.71 | 12.81 | 12.57 | 409,300 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
22.8
22.8 |
23.50 | 23.90 | 22.55 | 37,090,000 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29
29 |
28.60 | 31.50 | 28.50 | 11,500 | 0 | 0 | 0 |
GIC |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 500 | 0 | 0 | 0 |
GIL |
32
32 |
32.80 | 32.80 | 31.70 | 620,300 | 0 | 0 | 0 |
GKM |
33.7
33.7 |
33.10 | 33.70 | 31 | 1,061,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 8 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.55 | 9.14 | 8.53 | 20,800 | 0 | 0 | 0 |
GMD |
76.7
76.7 |
77.91 | 77.91 | 75.47 | 2,200,500 | 0 | 0 | 0 |
GMH |
9.5
9.5 |
9.12 | 9.48 | 9.12 | 77,700 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 2,000 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 2 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.31 | 0 | 0 | 0 | 0 |
GSM |
18.0
18.0 |
17.97 | 17.97 | 17.97 | 0 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.91 | 10.95 | 10.86 | 124,300 | 0 | 0 | 0 |
GTA |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 500 | 0 | 0 | 0 |
GTD |
7.5
7.5 |
9.20 | 9.20 | 7.50 | 100 | 0 | 0 | 0 |
GTS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 1,100 | 0 | 0 | 0 |
GVR |
28.9
28.9 |
29.70 | 29.70 | 28.80 | 3,513,200 | 0 | 0 | 0 |
H11 |
5.5
5.5 |
4.90 | 5.50 | 5 | 77,900 | 0 | 0 | 0 |
HAC |
12.9
12.9 |
12.70 | 13.30 | 12.70 | 24,967 | 0 | 0 | 0 |
HAD |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
HAF |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
HAG |
12.9
12.9 |
13.20 | 13.30 | 12.85 | 10,759,000 | 0 | 0 | 0 |
HAH |
36.6
36.6 |
37.30 | 37.30 | 36.30 | 2,201,200 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
9.9
9.9 |
10 | 10.10 | 9.90 | 21,000 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.92 | 4.99 | 4.90 | 126,600 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.29 | 4.43 | 4.29 | 584,700 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
45.01 | 45.01 | 42.19 | 500 | 0 | 0 | 0 |
HAX |
12.4
12.4 |
12.64 | 12.68 | 12.38 | 298,300 | 0 | 0 | 0 |
HBC |
8.8
8.8 |
8.82 | 9 | 8.68 | 2,029,000 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.92 | 7.09 | 6.83 | 95,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.8
26.8 |
24.74 | 26.76 | 24.64 | 2,601 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.7
9.7 |
9.63 | 9.72 | 9.63 | 2,300 | 0 | 0 | 0 |
HCD |
10.4
10.4 |
10.55 | 10.55 | 10.05 | 852,500 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.0
28.0 |
28.46 | 28.55 | 27.72 | 7,538,100 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
29
29 |
30.80 | 30.80 | 29 | 12,700 | 0 | 0 | 0 |
HD6 |
18.4
18.4 |
18.40 | 18.50 | 18.10 | 86,605 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.41 | 7.58 | 7.23 | 3,000 | 0 | 0 | 0 |
HDA |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 11,650 | 0 | 0 | 0 |
HDB |
22.5
22.5 |
22.57 | 22.57 | 22.04 | 4,532,500 | 0 | 0 | 0 |
HDC |
25.4
25.4 |
25.74 | 25.95 | 25.21 | 2,379,800 | 0 | 0 | 0 |
HDG |
25.2
25.2 |
25.87 | 25.96 | 25.11 | 2,456,600 | 0 | 0 | 0 |
HDM |
28.1
28.1 |
28.29 | 28.58 | 27.90 | 13,600 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.03 | 16.77 | 16.03 | 600 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEC |
53.2
53.2 |
50.47 | 53.18 | 50.47 | 200 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.8
8.8 |
8.78 | 8.78 | 8.78 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
47
47 |
49.20 | 49.20 | 47 | 4,300 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
91.5
91.5 |
91.50 | 91.50 | 91.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.4
10.4 |
10.50 | 10.50 | 10.30 | 264,300 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.32 | 4.36 | 4.25 | 2,563,400 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.95 | 14.95 | 14.62 | 5,892,700 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.01 | 3.02 | 2.99 | 47,000 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.19 | 6.22 | 6.12 | 113,000 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.41 | 31.51 | 31.41 | 1,700 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
HLB |
245.8
245.8 |
245.77 | 245.77 | 245.77 | 0 | 0 | 0 | 0 |
HLC |
11.7
11.7 |
11.86 | 11.86 | 11.67 | 1,800 | 0 | 0 | 0 |
HLD |
29
29 |
29.40 | 29.80 | 28.30 | 48,300 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.45 | 11.45 | 11.35 | 7,100 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
HMR |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 60,200 | 0 | 0 | 0 |
HMS |
40.2
40.2 |
42.30 | 42.30 | 39.50 | 18,600 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.80 | 13.80 | 13.70 | 14,600 | 0 | 0 | 0 |
HNF |
19.4
19.4 |
19.69 | 19.69 | 19.40 | 300 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.22 | 4.27 | 4.14 | 2,692,800 | 0 | 0 | 0 |
HNI |
19.6
19.6 |
20.66 | 20.95 | 19.63 | 2,200 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.70 | 9.70 | 9.40 | 105,000 | 0 | 0 | 0 |
HNP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 64,900 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.1
24.1 |
24.07 | 24.07 | 24.07 | 100 | 0 | 0 | 0 |
HPG |
28
28 |
28.32 | 28.32 | 27.73 | 28,059,400 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
59.50 | 60.37 | 59.30 | 44,500 | 0 | 0 | 0 |
HPT |
15
15 |
15 | 15 | 12.60 | 700 | 0 | 0 | 0 |
HPW |
14.9
14.9 |
14.61 | 14.88 | 14.61 | 200 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.6
4.6 |
4.28 | 4.57 | 4.51 | 45,898,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.5
47.5 |
48 | 48 | 47.45 | 300 | 0 | 0 | 0 |
HRT |
8
8 |
7.10 | 8 | 6.80 | 27,200 | 0 | 0 | 0 |
HSG |
22.4
22.4 |
22.90 | 22.90 | 22.07 | 11,577,100 | 0 | 0 | 0 |
HSL |
5.6
5.6 |
5.66 | 5.72 | 5.63 | 456,800 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.60 | 6.60 | 6.30 | 25,500 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.99 | 11.99 | 11.90 | 1,100 | 0 | 0 | 0 |
HSV |
9.8
9.8 |
9.70 | 10.20 | 8.90 | 941,217 | 0 | 0 | 0 |
HT1 |
13.2
13.2 |
13.25 | 13.30 | 13.10 | 292,900 | 0 | 0 | 0 |
HTC |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.10 | 4.10 | 4 | 8,300 | 0 | 0 | 0 |
HTG |
30.6
30.6 |
30.66 | 30.66 | 30.42 | 13,700 | 0 | 0 | 0 |
HTI |
15.7
15.7 |
15.71 | 15.71 | 15.67 | 400 | 0 | 0 | 0 |
HTL |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 1,200 | 0 | 0 | 0 |
HTM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HTN |
16
16 |
16.30 | 16.60 | 15.90 | 1,742,900 | 0 | 0 | 0 |
HTP |
12.8
12.8 |
13 | 13.20 | 12.70 | 248,430 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.02 | 9.21 | 9.02 | 10,400 | 0 | 0 | 0 |
HU1 |
5.7
5.7 |
5.72 | 5.72 | 5.72 | 9,900 | 0 | 0 | 0 |
HU4 |
12.8
12.8 |
12.50 | 13.10 | 12.40 | 115,100 | 0 | 0 | 0 |
HU6 |
6.2
6.2 |
6 | 6.20 | 5.10 | 14,100 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.77 | 17.86 | 17.33 | 57,200 | 0 | 0 | 0 |
HUG |
36.7
36.7 |
36.72 | 36.72 | 36.72 | 100 | 0 | 0 | 0 |
HUT |
18.9
18.9 |
18.50 | 19.40 | 18.50 | 4,868,187 | 0 | 0 | 0 |
HVA |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 8,900 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.27 | 5.30 | 5.23 | 41,100 | 0 | 0 | 0 |
HVN |
13.2
13.2 |
13.60 | 13.60 | 13 | 824,300 | 0 | 0 | 0 |
HVT |
58.4
58.4 |
58.34 | 58.54 | 57.17 | 70,400 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.95 | 2.96 | 2.93 | 4,700 | 0 | 0 | 0 |
HWS |
13.9
13.9 |
13.95 | 13.95 | 13.76 | 1,300 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
ICF |
4.4
4.4 |
3.90 | 4.40 | 4.20 | 458,100 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
7.38 | 7.38 | 6.91 | 33,700 | 0 | 0 | 0 |
ICI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ICN |
41.2
41.2 |
41.60 | 41.60 | 40.50 | 5,400 | 0 | 0 | 0 |
ICT |
11.2
11.2 |
11.19 | 11.29 | 11.19 | 10,700 | 0 | 0 | 0 |
IDC |
55.5
55.5 |
56.28 | 56.38 | 54.92 | 2,765,209 | 0 | 0 | 0 |
IDI |
10.5
10.5 |
10.75 | 10.75 | 10.42 | 3,834,900 | 0 | 0 | 0 |
IDJ |
6
6 |
6.10 | 6.10 | 5.90 | 2,086,780 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
38.2
38.2 |
38.20 | 38.20 | 37.90 | 32,900 | 0 | 0 | 0 |
IFS |
30.1
30.1 |
33.08 | 33.08 | 30.11 | 1,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
14.2
14.2 |
14.55 | 14.55 | 14.12 | 1,932,700 | 0 | 0 | 0 |
ILA |
4.9
4.9 |
5.09 | 5.19 | 4.91 | 105,600 | 0 | 0 | 0 |
ILB |
28.5
28.5 |
28.46 | 29.02 | 28.27 | 14,400 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.40 | 6.90 | 6.20 | 300 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
12.80 | 12.80 | 11.40 | 2,700 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.8
29.8 |
29.81 | 29.95 | 29.54 | 16,300 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
INN |
46.8
46.8 |
47.10 | 47.39 | 46.72 | 6,100 | 0 | 0 | 0 |
IPA |
17.1
17.1 |
17.30 | 17.70 | 16.70 | 598,154 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.5
21.5 |
21.61 | 21.61 | 21.51 | 8,400 | 0 | 0 | 0 |
IST |
25.1
25.1 |
25.05 | 25.05 | 25.05 | 200 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
6.21 | 6.32 | 6.15 | 4,490,200 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11.50 | 11.60 | 11.15 | 498,000 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
9.85 | 9.85 | 9.63 | 3,200 | 0 | 0 | 0 |
ITQ |
3.8
3.8 |
3.80 | 4 | 3.70 | 1,153,800 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 3,000 | 0 | 0 | 0 |
IVS |
12.1
12.1 |
12.30 | 12.50 | 11.90 | 125,900 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.75 | 3.76 | 3.72 | 197,300 | 0 | 0 | 0 |
KBC |
32.8
32.8 |
33.30 | 33.50 | 32.55 | 10,553,400 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.29 | 7.48 | 7.29 | 1,300 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.6
58.6 |
58.57 | 58.57 | 58.29 | 752,300 | 0 | 0 | 0 |
KDH |
36.0
36.0 |
36 | 36.25 | 35.20 | 4,638,700 | 0 | 0 | 0 |
KDM |
19.2
19.2 |
19.16 | 19.16 | 17.94 | 7,900 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
7.04 | 7.04 | 6.85 | 54,900 | 0 | 0 | 0 |
KHD |
8.2
8.2 |
8.30 | 8.50 | 7.70 | 15,000 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.19 | 6.22 | 6.12 | 1,857,700 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.06 | 9.39 | 9.09 | 405,800 | 0 | 0 | 0 |
KHS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
5.50 | 6 | 6 | 200 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.20 | 12.20 | 12 | 31,100 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.57 | 3.58 | 3.54 | 71,200 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
40.3
40.3 |
40.25 | 40.40 | 40.25 | 247,400 | 0 | 0 | 0 |
KPF |
4.6
4.6 |
4.61 | 4.65 | 4.59 | 228,100 | 0 | 0 | 0 |
KSB |
25.9
25.9 |
26.40 | 26.50 | 25.70 | 1,866,100 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.70 | 40.70 | 40.40 | 30,400 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.7
3.7 |
3.70 | 3.80 | 3.40 | 549,600 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 13.71 | 12.47 | 700 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
42
42 |
43.50 | 43.90 | 41.60 | 6,400 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 1,000 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
L14 |
42.1
42.1 |
42.57 | 42.57 | 41.39 | 306,300 | 0 | 0 | 0 |
L18 |
44.6
44.6 |
45.78 | 45.78 | 43.73 | 93,000 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 17,200 | 0 | 0 | 0 |
L63 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 3,200 | 0 | 0 | 0 |
LAF |
15.2
15.2 |
15.68 | 15.68 | 14.58 | 25,500 | 0 | 0 | 0 |
LAI |
26.0
26.0 |
25.85 | 26 | 25.90 | 6,000 | 0 | 0 | 0 |
LAS |
19.6
19.6 |
19.69 | 19.98 | 19.21 | 1,075,300 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.0
21.0 |
21.03 | 21.05 | 21.00 | 21,200 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 1 | 0 | 0 | 0 |
LCG |
12.9
12.9 |
13.21 | 13.21 | 12.74 | 12,479,700 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 259,400 | 0 | 0 | 0 |
LDG |
3
3 |
2.95 | 3.04 | 2.93 | 5,951,200 | 0 | 0 | 0 |
LDP |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 1,400 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.25 | 6.50 | 6.25 | 1,600 | 0 | 0 | 0 |
LG9 |
5.5
5.5 |
5.20 | 5.50 | 5.30 | 1,300 | 0 | 0 | 0 |
LGC |
54.9
54.9 |
58.99 | 58.99 | 54.92 | 100 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.98 | 4.04 | 3.95 | 176,100 | 0 | 0 | 0 |
LHC |
47.9
47.9 |
48.62 | 48.62 | 47.95 | 14,100 | 0 | 0 | 0 |
LHG |
33.3
33.3 |
34.15 | 34.15 | 33.15 | 246,700 | 0 | 0 | 0 |
LIC |
16.5
16.5 |
17.30 | 17.50 | 15.20 | 15,100 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 978,880 | 0 | 0 | 0 |
LIX |
31.2
31.2 |
31.17 | 31.41 | 31.07 | 8,600 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 155,806 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.9
17.9 |
17.65 | 18.50 | 17.80 | 7,866,800 | 0 | 0 | 0 |
LPT |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 2,701 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8
8 |
8.10 | 8.10 | 8 | 16,061 | 0 | 0 | 0 |
LSS |
11.3
11.3 |
11.44 | 11.58 | 11.07 | 797,300 | 0 | 0 | 0 |
LTG |
27.4
27.4 |
27.70 | 27.80 | 27.10 | 204,851 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.1
14.1 |
14.20 | 14.30 | 13.60 | 45,106 | 0 | 0 | 0 |
MAS |
33
33 |
35 | 37 | 33 | 3,100 | 0 | 0 | 0 |
MBB |
24.1
24.1 |
24.07 | 24.61 | 23.83 | 29,870,100 | 0 | 0 | 0 |
MBG |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 1,122,317 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.2
24.2 |
24.36 | 24.61 | 23.61 | 4,716,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
8.04 | 8.04 | 7.95 | 18,400 | 0 | 0 | 0 |
MCH |
122.5
122.5 |
121.60 | 125.02 | 118.81 | 129,100 | 0 | 0 | 0 |
MCM |
42.1
42.1 |
41.93 | 42.52 | 41.74 | 47,570 | 0 | 0 | 0 |
MCO |
22.8
22.8 |
21.50 | 22.80 | 21.50 | 175,000 | 0 | 0 | 0 |
MCP |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.71 | 10.71 | 10.62 | 8,800 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
8.50 | 8.60 | 8.40 | 10,000 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
MEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.70 | 25.10 | 24.80 | 2,900 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.63 | 4.63 | 4.54 | 5,900 | 0 | 0 | 0 |
MGG |
30.5
30.5 |
30.60 | 33 | 30.50 | 1,900 | 0 | 0 | 0 |
MGR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MHC |
9.6
9.6 |
9.43 | 9.67 | 9.40 | 544,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
17.04 | 17.08 | 16.80 | 318,300 | 0 | 0 | 0 |
MKP |
27.2
27.2 |
27.17 | 27.17 | 27.17 | 0 | 0 | 0 | 0 |
MKV |
10.2
10.2 |
11 | 11 | 10.20 | 2,500 | 0 | 0 | 0 |
MLC |
13.9
13.9 |
13.87 | 13.87 | 13.87 | 200 | 0 | 0 | 0 |
MML |
28.3
28.3 |
28.60 | 28.80 | 28 | 2,200 | 0 | 0 | 0 |
MNB |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.8
17.8 |
17.90 | 17.90 | 17.70 | 148,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.0
16.0 |
14.46 | 16.03 | 16.03 | 100 | 0 | 0 | 0 |
MRF |
28.7
28.7 |
28.72 | 28.72 | 28.72 | 0 | 0 | 0 | 0 |
MSB |
11.9
11.9 |
12.08 | 12.23 | 11.85 | 8,755,300 | 0 | 0 | 0 |
MSH |
40
40 |
41 | 41 | 39.90 | 99,400 | 0 | 0 | 0 |
MSN |
76.9
76.9 |
75.70 | 77.80 | 75.70 | 6,843,400 | 0 | 0 | 0 |
MSR |
15.6
15.6 |
15.70 | 16.20 | 15.40 | 453,900 | 0 | 0 | 0 |
MST |
7.1
7.1 |
7.20 | 7.30 | 6.90 | 1,561,700 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 14,900 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
8.5
8.5 |
9 | 9.20 | 8.50 | 4,600 | 0 | 0 | 0 |
MTH |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
4.70 | 4.90 | 4.70 | 9,200 | 0 | 0 | 0 |
MTP |
10.9
10.9 |
11.08 | 11.08 | 10.90 | 200 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
13.7
13.7 |
13.67 | 13.67 | 13.67 | 0 | 0 | 0 | 0 |
MVB |
21.9
21.9 |
19.93 | 21.92 | 21.92 | 100 | 0 | 0 | 0 |
MVC |
12.6
12.6 |
12.75 | 12.75 | 12.09 | 52,200 | 0 | 0 | 0 |
MVN |
18.6
18.6 |
18.98 | 18.98 | 18.58 | 2,900 | 0 | 0 | 0 |
MWG |
48.3
48.3 |
49.61 | 49.90 | 48.27 | 10,313,000 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.8
13.8 |
13.91 | 13.91 | 13.73 | 55,100 | 0 | 0 | 0 |
NAG |
10.8
10.8 |
10.40 | 11 | 10.30 | 662,096 | 0 | 0 | 0 |
NAP |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
NAS |
24.1
24.1 |
23.50 | 24.10 | 23.50 | 1,900 | 0 | 0 | 0 |
NAU |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 700 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.35 | 14.40 | 14.35 | 400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24
24 |
23.05 | 24.40 | 23.45 | 586,200 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
11.84 | 11.93 | 11.74 | 166,465 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 11,800 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 4,400 | 0 | 0 | 0 |
NBT |
13.9
13.9 |
13.94 | 13.94 | 13.84 | 1,100 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
22.93 | 22.93 | 22.93 | 0 | 0 | 0 | 0 |
NCG |
12.4
12.4 |
12.70 | 12.70 | 12.20 | 77,517 | 0 | 0 | 0 |
NCS |
24
24 |
23.80 | 24 | 23.90 | 25,000 | 0 | 0 | 0 |
NCT |
86.6
86.6 |
86.48 | 86.57 | 86.48 | 15,500 | 0 | 0 | 0 |
ND2 |
30.7
30.7 |
30.68 | 30.68 | 30.68 | 100 | 0 | 0 | 0 |
NDC |
163.2
163.2 |
163.23 | 163.23 | 163.23 | 100 | 0 | 0 | 0 |
NDN |
11.6
11.6 |
11.70 | 11.80 | 11.50 | 517,800 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.80 | 6.50 | 20,400 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 8,000 | 0 | 0 | 0 |
NED |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 205,500 | 0 | 0 | 0 |
NEM |
35.5
35.5 |
35.30 | 35.50 | 35.30 | 820 | 0 | 0 | 0 |
NET |
79.4
79.4 |
79.36 | 80.59 | 79.26 | 2,600 | 0 | 0 | 0 |
NFC |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
NHA |
18.1
18.1 |
17.70 | 18.30 | 17.60 | 748,400 | 0 | 0 | 0 |
NHC |
28
28 |
28.20 | 28.20 | 25.40 | 1,900 | 0 | 0 | 0 |
NHH |
19.4
19.4 |
19.47 | 19.71 | 19.12 | 1,411,700 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.92 | 11.02 | 10.88 | 11,500 | 0 | 0 | 0 |
NJC |
22.9
22.9 |
22.88 | 22.88 | 22.88 | 500 | 0 | 0 | 0 |
NKG |
24.6
24.6 |
24.65 | 24.75 | 24.20 | 8,104,800 | 0 | 0 | 0 |
NLG |
42.5
42.5 |
41.97 | 43.40 | 41.23 | 5,955,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.3
17.3 |
17.36 | 17.36 | 17.32 | 18,700 | 0 | 0 | 0 |
NNT |
37.2
37.2 |
37.22 | 37.22 | 37.22 | 0 | 0 | 0 | 0 |
NO1 |
9.3
9.3 |
9.99 | 9.99 | 9.30 | 170,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 562,783 | 0 | 0 | 0 |
NSC |
75.1
75.1 |
73.98 | 75.64 | 73.98 | 9,900 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.80 | 57,700 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
NT2 |
25.4
25.4 |
25.74 | 25.74 | 25.30 | 1,016,400 | 0 | 0 | 0 |
NTC |
200.8
200.8 |
204.80 | 204.80 | 199.50 | 21,900 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 0 | 0 | 0 | 0 |
NTL |
14.7
14.7 |
15.05 | 15.18 | 14.73 | 1,199,600 | 0 | 0 | 0 |
NTP |
41.4
41.4 |
41.11 | 42.45 | 40.84 | 45,100 | 0 | 0 | 0 |
NTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
8.3
8.3 |
8.42 | 8.42 | 8.15 | 1,802 | 0 | 0 | 0 |
NVB |
11
11 |
11.10 | 11.20 | 10.90 | 356,510 | 0 | 0 | 0 |
NVL |
16.8
16.8 |
17.20 | 17.25 | 16.75 | 35,805,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
7.98 | 8.20 | 7.95 | 5,000 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15
15 |
15.20 | 15.40 | 15 | 12,200 | 0 | 0 | 0 |
OCB |
12.6
12.6 |
12.63 | 12.83 | 12.54 | 3,406,400 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
7 | 7.20 | 6.90 | 23,900 | 0 | 0 | 0 |
ODE |
45
45 |
45.20 | 45.30 | 44.90 | 25,100 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.42 | 7.42 | 7.25 | 364,600 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.96 | 9.96 | 9.77 | 833,000 | 0 | 0 | 0 |
ONE |
6
6 |
5.60 | 6.10 | 6 | 7,300 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.83 | 21.83 | 21.78 | 3,300 | 0 | 0 | 0 |
ORS |
14.9
14.9 |
15.18 | 15.36 | 14.87 | 2,671,900 | 0 | 0 | 0 |
PAC |
29.8
29.8 |
30.67 | 30.67 | 29.79 | 30,100 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.4
22.4 |
22.77 | 23.01 | 22.33 | 2,269,300 | 0 | 0 | 0 |
PAP |
19
19 |
19 | 19 | 19 | 200 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 401,736 | 0 | 0 | 0 |
PAT |
99.0
99.0 |
100.56 | 101.95 | 98.58 | 64,520 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 32,868 | 0 | 0 | 0 |
PBP |
12
12 |
12 | 12 | 11.80 | 200 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 4,000 | 0 | 0 | 0 |
PC1 |
27.9
27.9 |
28.75 | 28.75 | 27.85 | 7,787,800 | 0 | 0 | 0 |
PCC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 1,000 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
18.05 | 18.05 | 18.05 | 700 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.90 | 6.90 | 6.40 | 1,315 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.82 | 8.82 | 8.73 | 1,000 | 0 | 0 | 0 |
PCM |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.70 | 7.90 | 7.60 | 12,400 | 0 | 0 | 0 |
PDB |
8.2
8.2 |
8.19 | 8.29 | 8.19 | 4,000 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 200 | 0 | 0 | 0 |
PDN |
110.1
110.1 |
110.15 | 110.15 | 110.15 | 0 | 0 | 0 | 0 |
PDR |
25.6
25.6 |
26.20 | 26.20 | 25.48 | 11,079,400 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.32 | 9.32 | 9.15 | 7,700 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8
8 |
8.50 | 8.50 | 8 | 3,000 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.67 | 36.67 | 36.67 | 0 | 0 | 0 | 0 |
PET |
26.2
26.2 |
25.85 | 26.60 | 25.80 | 983,500 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 407,200 | 0 | 0 | 0 |
PGB |
20.4
20.4 |
20.80 | 20.90 | 20.40 | 48,196 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.75 | 13.75 | 13.61 | 26,600 | 0 | 0 | 0 |
PGD |
35.2
35.2 |
35.18 | 35.18 | 35.18 | 1,600 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
6.90 | 7.30 | 7 | 40,700 | 0 | 0 | 0 |
PGS |
27.2
27.2 |
27.19 | 27.19 | 27.19 | 7 | 0 | 0 | 0 |
PGT |
4
4 |
4 | 4 | 3.80 | 8,209 | 0 | 0 | 0 |
PGV |
22.3
22.3 |
22.40 | 22.50 | 22.15 | 15,700 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
6.59 | 6.67 | 6.57 | 125,800 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
47.7
47.7 |
48.75 | 48.75 | 47.58 | 500 | 0 | 0 | 0 |
PHP |
21.7
21.7 |
21.94 | 22.33 | 21.64 | 8,000 | 0 | 0 | 0 |
PHR |
55.2
55.2 |
56 | 56 | 55 | 545,700 | 0 | 0 | 0 |
PHS |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 2,501 | 0 | 0 | 0 |
PIA |
25.5
25.5 |
24.07 | 26.22 | 24.07 | 1,000 | 0 | 0 | 0 |
PIC |
15.5
15.5 |
15.22 | 15.51 | 13.84 | 1,100 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.8
6.8 |
6.33 | 6.77 | 6.70 | 52,500 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
10.0
10.0 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
PLA |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 800 | 0 | 0 | 0 |
PLC |
31.0
31.0 |
31.53 | 31.63 | 30.67 | 273,179 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.3
5.3 |
5.33 | 5.40 | 5.25 | 52,800 | 0 | 0 | 0 |
PLX |
34.9
34.9 |
34.60 | 35.51 | 34.69 | 1,720,600 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 500 | 0 | 0 | 0 |
PMC |
75.1
75.1 |
75.01 | 76.02 | 75.10 | 800 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.38 | 8.38 | 8.05 | 200 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
11.71 | 12.55 | 12.55 | 1,400 | 0 | 0 | 0 |
PMS |
26.0
26.0 |
25.83 | 26.01 | 25.73 | 4,000 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
9 | 9 | 8.51 | 3,400 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
93.1
93.1 |
94.86 | 94.86 | 92.11 | 1,585,000 | 0 | 0 | 0 |
PNP |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 211 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.70 | 12.70 | 12.60 | 48,300 | 0 | 0 | 0 |
POT |
17.8
17.8 |
17.80 | 17.80 | 17.70 | 2,400 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.59 | 8.59 | 8.20 | 2,000 | 0 | 0 | 0 |
POW |
11.9
11.9 |
11.85 | 12.10 | 11.80 | 8,874,000 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.85 | 13.85 | 13.75 | 87,600 | 0 | 0 | 0 |
PPE |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PPH |
24.9
24.9 |
24.93 | 25.02 | 24.83 | 14,700 | 0 | 0 | 0 |
PPP |
16.6
16.6 |
15.93 | 16.80 | 16.10 | 27,900 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.70 | 9.97 | 9.97 | 100 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.2
25.2 |
25.70 | 25.70 | 25.13 | 8,400 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
17.57 | 18.06 | 17.57 | 2,500 | 0 | 0 | 0 |
PRO |
6.9
6.9 |
6.20 | 6.90 | 6.90 | 300 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
11.09 | 11.09 | 10.51 | 2,305 | 0 | 0 | 0 |
PSB |
5.7
5.7 |
6 | 6 | 5.70 | 30,800 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PSD |
14.7
14.7 |
13.85 | 15.17 | 13.37 | 278,200 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.83 | 9.83 | 9.64 | 9,400 | 0 | 0 | 0 |
PSH |
7.9
7.9 |
7.99 | 8 | 7.84 | 449,500 | 0 | 0 | 0 |
PSI |
8.7
8.7 |
8.90 | 9 | 8.60 | 183,800 | 0 | 0 | 0 |
PSL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PSN |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PSP |
8.2
8.2 |
8 | 8.20 | 7.70 | 128,000 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.63 | 7.63 | 7.53 | 5,900 | 0 | 0 | 0 |
PTB |
57.8
57.8 |
58.08 | 58.67 | 57.59 | 172,700 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.93 | 5.95 | 5.93 | 9,300 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
36.4
36.4 |
36.50 | 36.50 | 34 | 5,100 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.14 | 4.20 | 4.09 | 219,600 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.19 | 8.19 | 8.00 | 1,700 | 0 | 0 | 0 |
PTT |
8.9
8.9 |
7 | 8.90 | 6.90 | 810 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 9,400 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 132,200 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.3
21.3 |
21.40 | 21.70 | 20.90 | 298,700 | 0 | 0 | 0 |
PVC |
14.7
14.7 |
14.83 | 15.13 | 14.53 | 1,668,200 | 0 | 0 | 0 |
PVD |
31.2
31.2 |
31.75 | 31.90 | 30.50 | 7,314,000 | 0 | 0 | 0 |
PVG |
8.4
8.4 |
8.21 | 8.58 | 8.12 | 99,300 | 0 | 0 | 0 |
PVI |
44.5
44.5 |
44.50 | 44.78 | 44.22 | 10,200 | 0 | 0 | 0 |
PVM |
14.4
14.4 |
13.80 | 14.40 | 13.80 | 29,801 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.62 | 5.62 | 5.23 | 6,200 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
37.5
37.5 |
37.30 | 38.10 | 37.10 | 11,293,200 | 0 | 0 | 0 |
PVT |
24.6
24.6 |
24.10 | 24.82 | 24.10 | 6,719,200 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 10,800 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 100 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
3 | 3.10 | 2.90 | 145,900 | 0 | 0 | 0 |
PXL |
14.4
14.4 |
14.70 | 15 | 14.10 | 452,600 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 132,500 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 76,300 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.3
9.3 |
9.37 | 9.55 | 9.26 | 349,600 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
39.5
39.5 |
39.16 | 39.55 | 39.16 | 400 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 23,800 | 0 | 0 | 0 |
QNP |
32.9
32.9 |
32.93 | 33.66 | 32.88 | 15,900 | 0 | 0 | 0 |
QNS |
45.9
45.9 |
46.70 | 46.70 | 45.57 | 573,000 | 0 | 0 | 0 |
QNT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
QPH |
25.2
25.2 |
25.24 | 25.24 | 25.24 | 0 | 0 | 0 | 0 |
QSP |
22.7
22.7 |
22.04 | 22.69 | 22.69 | 200 | 0 | 0 | 0 |
QST |
16.0
16.0 |
16.01 | 16.01 | 16.01 | 0 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 400 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.53 | 14.53 | 14.33 | 254,700 | 0 | 0 | 0 |
RAL |
121.1
121.1 |
122.61 | 122.61 | 120.97 | 20,700 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5
5 |
4.60 | 5 | 5 | 100 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
RCL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
RDP |
8.7
8.7 |
8.85 | 8.85 | 8.24 | 2,147,700 | 0 | 0 | 0 |
REE |
53.4
53.4 |
54.17 | 54.17 | 53.23 | 756,400 | 0 | 0 | 0 |
RTB |
18.2
18.2 |
18.21 | 18.21 | 18.21 | 0 | 0 | 0 | 0 |
S4A |
35.4
35.4 |
35.36 | 35.36 | 35.36 | 0 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
10.2
10.2 |
10.29 | 10.38 | 10.10 | 368,400 | 0 | 0 | 0 |
SAB |
59.3
59.3 |
56.97 | 59.77 | 57.16 | 4,279,400 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
6.64 | 6.72 | 6.64 | 400 | 0 | 0 | 0 |
SAF |
56.7
56.7 |
56.70 | 56.70 | 56.70 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.7
6.7 |
6.65 | 6.74 | 6.60 | 538,100 | 0 | 0 | 0 |
SAS |
25.0
25.0 |
25.05 | 25.25 | 24.96 | 5,500 | 0 | 0 | 0 |
SAV |
12.5
12.5 |
12.72 | 12.72 | 12.38 | 52,200 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
6.22 | 6.69 | 6.31 | 500 | 0 | 0 | 0 |
SBA |
30.8
30.8 |
31.29 | 31.29 | 30.37 | 11,100 | 0 | 0 | 0 |
SBB |
15
15 |
15.10 | 15.50 | 15 | 53,100 | 0 | 0 | 0 |
SBD |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 5,800 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.33 | 12.52 | 12.33 | 56,300 | 0 | 0 | 0 |
SBH |
62.9
62.9 |
62.80 | 62.90 | 62.80 | 200 | 0 | 0 | 0 |
SBL |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 0 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 |
SBS |
7.7
7.7 |
7.80 | 7.90 | 7.50 | 2,702,700 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.40 | 13.50 | 13.35 | 1,874,300 | 0 | 0 | 0 |
SBV |
10.8
10.8 |
10.79 | 10.94 | 10.30 | 16,800 | 0 | 0 | 0 |
SC5 |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 0 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65.70 | 65.90 | 65.30 | 49,200 | 0 | 0 | 0 |
SCI |
13.7
13.7 |
14 | 14 | 13.40 | 175,300 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
4.10 | 4.10 | 3.90 | 6,700 | 0 | 0 | 0 |
SCL |
32
32 |
31.90 | 32 | 31 | 90,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.5
7.5 |
7.38 | 7.63 | 7.41 | 7,464,800 | 0 | 0 | 0 |
SCS |
74.4
74.4 |
74.51 | 75.38 | 73.64 | 224,700 | 0 | 0 | 0 |
SCY |
13.6
13.6 |
12.69 | 13.56 | 12.69 | 500 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
SD3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 4,100 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.80 | 7.80 | 7.60 | 14,700 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 19,700 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.20 | 3.60 | 3.40 | 5,100 | 0 | 0 | 0 |
SD9 |
8.7
8.7 |
8.70 | 8.80 | 8.70 | 6,700 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 143,400 | 0 | 0 | 0 |
SDC |
7.7
7.7 |
8.02 | 8.02 | 7.73 | 500 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.10 | 2.10 | 2 | 38,300 | 0 | 0 | 0 |
SDG |
18
18 |
17.70 | 18 | 17.70 | 300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28.4
28.4 |
28.90 | 28.90 | 28.40 | 201 | 0 | 0 | 0 |
SDN |
28.0
28.0 |
28.52 | 28.52 | 28.05 | 1,000 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
27.2
27.2 |
27.24 | 27.24 | 27.24 | 103 | 0 | 0 | 0 |
SEA |
30.7
30.7 |
30.68 | 30.68 | 30.68 | 11,100 | 0 | 0 | 0 |
SEB |
45.3
45.3 |
45.27 | 45.27 | 45.27 | 0 | 0 | 0 | 0 |
SED |
18.0
18.0 |
18.08 | 18.08 | 17.99 | 1,800 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 200 | 0 | 0 | 0 |
SFC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
SFG |
13.5
13.5 |
13.69 | 14.27 | 13.45 | 21,700 | 0 | 0 | 0 |
SFI |
33.2
33.2 |
33.20 | 33.30 | 33.20 | 6,400 | 0 | 0 | 0 |
SFN |
16.5
16.5 |
16.47 | 16.47 | 16.47 | 0 | 0 | 0 | 0 |
SGB |
12.5
12.5 |
12.27 | 12.55 | 12.27 | 64,920 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1,900 | 0 | 0 | 0 |
SGN |
70.3
70.3 |
69.47 | 70.83 | 69.86 | 28,200 | 0 | 0 | 0 |
SGP |
19.1
19.1 |
19.50 | 19.50 | 19 | 53,600 | 0 | 0 | 0 |
SGR |
20.4
20.4 |
20.90 | 20.90 | 20.35 | 14,100 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
12 | 12.20 | 11.85 | 45,800 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.67 | 4.77 | 4.68 | 7,200 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.35 | 11.54 | 11.25 | 32,546,300 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.70 | 8.80 | 8.60 | 6,500 | 0 | 0 | 0 |
SHI |
15.3
15.3 |
15.15 | 15.30 | 14.80 | 826,900 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7.40 | 7 | 1,900 | 0 | 0 | 0 |
SHP |
32.4
32.4 |
32.40 | 32.50 | 32.40 | 6,900 | 0 | 0 | 0 |
SHS |
17.8
17.8 |
18.20 | 18.30 | 17.70 | 21,552,600 | 0 | 0 | 0 |
SID |
13.3
13.3 |
12.90 | 13.30 | 12.70 | 8,000 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
15.05 | 15.20 | 14.90 | 112,200 | 0 | 0 | 0 |
SJE |
21.2
21.2 |
22 | 22.90 | 21 | 76,700 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
SJS |
75.4
75.4 |
75.30 | 76.50 | 73.60 | 151,500 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
14.01 | 14.10 | 13.55 | 465,900 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 100 | 0 | 0 | 0 |
SKV |
44.7
44.7 |
44.80 | 44.80 | 44.71 | 4,800 | 0 | 0 | 0 |
SLS |
136.6
136.6 |
137.96 | 137.96 | 136.15 | 21,000 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.49 | 9.49 | 9.45 | 500 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.31 | 33.49 | 33.26 | 1,500 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
10.55 | 10.65 | 10.45 | 453,800 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.72 | 12.90 | 12.53 | 1,900 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 12,900 | 0 | 0 | 0 |
SNZ |
32.3
32.3 |
32.90 | 32.90 | 31.46 | 6,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.30 | 3.30 | 3.10 | 28,400 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPV |
13.3
13.3 |
13.24 | 13.34 | 13.34 | 100 | 0 | 0 | 0 |
SQC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 378,101 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 4,900 | 0 | 0 | 0 |
SRC |
29.0
29.0 |
27.81 | 28.98 | 27.22 | 4,700 | 0 | 0 | 0 |
SRF |
9.2
9.2 |
9.13 | 9.20 | 8.51 | 31,500 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 3,200 | 0 | 0 | 0 |
SSB |
20.1
20.1 |
20.19 | 20.19 | 19.92 | 1,532,000 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.84 | 29.93 | 29.93 | 400 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.8
11.8 |
11.73 | 11.82 | 11.73 | 1,000 | 0 | 0 | 0 |
SSH |
66.5
66.5 |
66.90 | 66.90 | 66.50 | 61,805 | 0 | 0 | 0 |
SSI |
29.0
29.0 |
29.20 | 29.51 | 28.65 | 27,681,300 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ST8 |
11.4
11.4 |
11.40 | 11.85 | 11.30 | 1,102,900 | 0 | 0 | 0 |
STB |
31.6
31.6 |
31.90 | 32.15 | 31.35 | 18,418,500 | 0 | 0 | 0 |
STC |
19.0
19.0 |
19.21 | 19.58 | 19.02 | 6,100 | 0 | 0 | 0 |
STG |
48.7
48.7 |
45.50 | 48.65 | 48.65 | 100 | 0 | 0 | 0 |
STH |
12.5
12.5 |
12.60 | 12.60 | 12 | 26,900 | 0 | 0 | 0 |
STK |
28.3
28.3 |
28.70 | 28.75 | 28 | 88,100 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.44 | 9.53 | 9.44 | 10,100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.0
28.0 |
27.96 | 28.99 | 27.96 | 200 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.48 | 2.49 | 2.43 | 10,800 | 0 | 0 | 0 |
SVG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
62.6
62.6 |
62.60 | 62.60 | 62.60 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 300 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.28 | 10.28 | 10.24 | 1,600 | 0 | 0 | 0 |
SWC |
26
26 |
26.30 | 26.40 | 26 | 9,600 | 0 | 0 | 0 |
SZB |
36.1
36.1 |
35.22 | 36.07 | 34.65 | 13,300 | 0 | 0 | 0 |
SZC |
41.8
41.8 |
42.59 | 42.74 | 41.62 | 1,472,200 | 0 | 0 | 0 |
SZE |
13.1
13.1 |
13.08 | 13.08 | 13.08 | 192 | 0 | 0 | 0 |
SZG |
30.0
30.0 |
29.96 | 29.96 | 29.96 | 100 | 0 | 0 | 0 |
SZL |
39.5
39.5 |
39.25 | 39.54 | 39.16 | 1,800 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 11,100 | 0 | 0 | 0 |
TAL |
19.8
19.8 |
19.80 | 19.80 | 19.53 | 19,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.49 | 36.44 | 2,500 | 0 | 0 | 0 |
TBD |
72.7
72.7 |
72.70 | 72.70 | 72.70 | 4,501 | 0 | 0 | 0 |
TBH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.0
9.0 |
9.13 | 9.13 | 8.94 | 103,400 | 0 | 0 | 0 |
TCB |
20.7
20.7 |
20.46 | 21.09 | 20.27 | 11,167,400 | 0 | 0 | 0 |
TCD |
7.5
7.5 |
7.62 | 7.62 | 7.15 | 5,451,400 | 0 | 0 | 0 |
TCH |
13.1
13.1 |
13.50 | 13.50 | 13.05 | 5,453,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.4
36.4 |
36.19 | 36.42 | 36.00 | 40,500 | 0 | 0 | 0 |
TCM |
39.7
39.7 |
39.86 | 39.86 | 39.23 | 453,100 | 0 | 0 | 0 |
TCO |
9.5
9.5 |
9.47 | 9.47 | 9.37 | 1,200 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.75 | 3.75 | 3.50 | 100 | 0 | 0 | 0 |
TCT |
24.8
24.8 |
24.89 | 25.08 | 24.79 | 12,800 | 0 | 0 | 0 |
TCW |
27.2
27.2 |
27.17 | 27.17 | 26.80 | 14,200 | 0 | 0 | 0 |
TDB |
38.1
38.1 |
36.90 | 38.14 | 36.90 | 4,200 | 0 | 0 | 0 |
TDC |
9.4
9.4 |
9.28 | 9.55 | 9.30 | 493,500 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
TDG |
4.0
4.0 |
4.10 | 4.14 | 3.98 | 114,100 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.10 | 4.18 | 4.05 | 228,800 | 0 | 0 | 0 |
TDM |
43.5
43.5 |
43.40 | 43.50 | 43 | 4,100 | 0 | 0 | 0 |
TDN |
10.0
10.0 |
10.03 | 10.11 | 9.94 | 46,700 | 0 | 0 | 0 |
TDP |
30
30 |
29.91 | 30 | 29.82 | 100,600 | 0 | 0 | 0 |
TDS |
8.3
8.3 |
8.46 | 8.46 | 8.09 | 10,200 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 71,000 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.35 | 37.35 | 37.35 | 0 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.20 | 9.25 | 9.18 | 75,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.6
9.6 |
9.70 | 9.70 | 9.50 | 38,100 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TH1 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.86 | 10.96 | 10.96 | 500 | 0 | 0 | 0 |
THD |
34.8
34.8 |
35.10 | 35.10 | 34.80 | 5,660 | 0 | 0 | 0 |
THG |
35.9
35.9 |
35.92 | 35.92 | 35.71 | 40,000 | 0 | 0 | 0 |
THM |
10.2
10.2 |
11.09 | 11.09 | 10.18 | 1,100 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
THS |
11.5
11.5 |
10.44 | 11.47 | 11.47 | 100 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.94 | 11.94 | 11.76 | 8,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.6
9.6 |
9.30 | 9.58 | 9.58 | 400 | 0 | 0 | 0 |
TID |
23.5
23.5 |
23.57 | 23.57 | 23.27 | 36,000 | 0 | 0 | 0 |
TIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TIG |
12.8
12.8 |
12.80 | 12.90 | 12.50 | 2,736,796 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.42 | 10.52 | 10.42 | 400 | 0 | 0 | 0 |
TIP |
27.4
27.4 |
28.25 | 28.25 | 27.12 | 914,100 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 41,000 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 220,206 | 0 | 0 | 0 |
TKU |
11.8
11.8 |
11.60 | 11.80 | 11.80 | 300 | 0 | 0 | 0 |
TL4 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.35 | 5.36 | 5.31 | 207,900 | 0 | 0 | 0 |
TLG |
46.4
46.4 |
46.90 | 46.90 | 46.16 | 71,100 | 0 | 0 | 0 |
TLH |
8.5
8.5 |
8.30 | 8.65 | 8.34 | 2,603,900 | 0 | 0 | 0 |
TLI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TLP |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 100 | 0 | 0 | 0 |
TLT |
11.7
11.7 |
11.65 | 11.84 | 11.65 | 1,100 | 0 | 0 | 0 |
TMB |
56.7
56.7 |
56.83 | 57.31 | 56.34 | 15,201 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 600 | 0 | 0 | 0 |
TMP |
73.1
73.1 |
73.30 | 73.30 | 70.30 | 900 | 0 | 0 | 0 |
TMS |
48.7
48.7 |
51.17 | 51.35 | 48.67 | 11,800 | 0 | 0 | 0 |
TMT |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
TMW |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 1,800 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
12.06 | 12.06 | 11.98 | 100 | 0 | 0 | 0 |
TNA |
6.0
6.0 |
6.15 | 6.15 | 5.95 | 161,400 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 300 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
20.1
20.1 |
20.43 | 20.53 | 19.80 | 2,701,000 | 0 | 0 | 0 |
TNH |
21.2
21.2 |
20.38 | 21.45 | 20.24 | 863,500 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.88 | 2.90 | 2.80 | 280,300 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
TNT |
5.7
5.7 |
5.66 | 5.86 | 5.58 | 535,100 | 0 | 0 | 0 |
TNW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
TOS |
41.3
41.3 |
41.77 | 41.77 | 41.29 | 9,130 | 0 | 0 | 0 |
TOT |
16.1
16.1 |
15.99 | 16.07 | 16.07 | 6,000 | 0 | 0 | 0 |
TOW |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TPB |
15.6
15.6 |
15.73 | 15.93 | 15.49 | 10,014,300 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.86 | 5.86 | 5.85 | 200 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
81.4
81.4 |
78.53 | 81.45 | 78.53 | 2,900 | 0 | 0 | 0 |
TRC |
37.5
37.5 |
37.54 | 37.54 | 36.17 | 5,200 | 0 | 0 | 0 |
TRS |
24.2
24.2 |
24.70 | 24.70 | 23.56 | 1,300 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 300 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
53.1
53.1 |
53.63 | 53.63 | 51.45 | 39,600 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.71 | 3.83 | 3.71 | 1,714,400 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.17 | 8.26 | 8.16 | 204,100 | 0 | 0 | 0 |
TTC |
11.8
11.8 |
11.60 | 11.80 | 11.60 | 1,400 | 0 | 0 | 0 |
TTD |
82.3
82.3 |
71.49 | 82.35 | 71.49 | 400 | 0 | 0 | 0 |
TTE |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
TTF |
4.8
4.8 |
4.96 | 4.96 | 4.80 | 4,063,400 | 0 | 0 | 0 |
TTG |
9.4
9.4 |
9.10 | 9.40 | 9.40 | 500 | 0 | 0 | 0 |
TTH |
4.8
4.8 |
5.10 | 5.20 | 4.70 | 2,512,300 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TTN |
8.2
8.2 |
8.16 | 8.16 | 8.06 | 20,300 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 300 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 0 | 0 | 0 | 0 |
TUG |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
TV1 |
23.3
23.3 |
23.29 | 23.29 | 23.29 | 1 | 0 | 0 | 0 |
TV2 |
40.3
40.3 |
40.80 | 40.80 | 39.50 | 738,900 | 0 | 0 | 0 |
TV3 |
12.2
12.2 |
12.40 | 12.60 | 12.20 | 3,300 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.90 | 13.90 | 13.80 | 6,300 | 0 | 0 | 0 |
TV6 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 200 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.8
7.8 |
7.95 | 7.99 | 7.70 | 641,900 | 0 | 0 | 0 |
TVC |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 676,500 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.11 | 13.11 | 13.01 | 45,300 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 185,160 | 0 | 0 | 0 |
TVS |
20.6
20.6 |
21.32 | 21.32 | 20.55 | 112,400 | 0 | 0 | 0 |
TVT |
15.8
15.8 |
15.91 | 15.91 | 15.68 | 2,800 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
13.84 | 15.85 | 12.60 | 2,000 | 0 | 0 | 0 |
TXM |
3.9
3.9 |
4.10 | 4.20 | 3.90 | 8,410 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.75 | 9.76 | 9.75 | 200 | 0 | 0 | 0 |
UCT |
6.9
6.9 |
6.10 | 6.90 | 5.80 | 2,000 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.27 | 9.27 | 9.18 | 11,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
17.3
17.3 |
13.93 | 17.27 | 17.18 | 200 | 0 | 0 | 0 |
UIC |
37.0
37.0 |
36.95 | 37.05 | 36.80 | 3,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.7
7.7 |
8 | 8 | 7.50 | 2,900 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,300 | 0 | 0 | 0 |
USC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.60 | 11.60 | 11.41 | 700 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
7.10 | 7.10 | 6.80 | 14,400 | 0 | 0 | 0 |
VAB |
8.3
8.3 |
8.20 | 8.40 | 8.20 | 611,654 | 0 | 0 | 0 |
VAF |
12.5
12.5 |
12.80 | 12.80 | 12.52 | 7,000 | 0 | 0 | 0 |
VAV |
38.6
38.6 |
30.88 | 38.65 | 30.88 | 200 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.30 | 10.40 | 10.30 | 19,005 | 0 | 0 | 0 |
VBC |
18.9
18.9 |
18.28 | 18.92 | 18.00 | 200 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
VC2 |
11.3
11.3 |
11.80 | 11.80 | 11.10 | 311,326 | 0 | 0 | 0 |
VC3 |
25.3
25.3 |
25.09 | 25.54 | 24.91 | 642,800 | 0 | 0 | 0 |
VC6 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VC7 |
12.3
12.3 |
12.50 | 12.80 | 12.30 | 521,800 | 0 | 0 | 0 |
VC9 |
5.1
5.1 |
5 | 5.10 | 5 | 3,500 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.33 | 9.34 | 9.33 | 5,000 | 0 | 0 | 0 |
VCB |
95.6
95.6 |
95.50 | 96.80 | 95.10 | 2,070,600 | 0 | 0 | 0 |
VCC |
11.4
11.4 |
11.32 | 11.61 | 10.64 | 8,600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
173.1
173.1 |
173.10 | 173.10 | 173.10 | 200 | 0 | 0 | 0 |
VCG |
22.0
22.0 |
22.41 | 22.72 | 21.88 | 8,310,500 | 0 | 0 | 0 |
VCI |
36.2
36.2 |
36.44 | 37.44 | 35.83 | 9,161,300 | 0 | 0 | 0 |
VCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
VCP |
21.6
21.6 |
21.20 | 21.60 | 21.20 | 6,000 | 0 | 0 | 0 |
VCR |
23.7
23.7 |
26 | 26 | 23.70 | 700 | 0 | 0 | 0 |
VCS |
63.5
63.5 |
63.84 | 64.33 | 62.47 | 186,551 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 100 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 105 | 0 | 0 | 0 |
VDP |
33.6
33.6 |
33.65 | 33.65 | 33.65 | 0 | 0 | 0 | 0 |
VDS |
18.3
18.3 |
18.83 | 19.10 | 18.16 | 1,488,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.50 | 3.50 | 3.20 | 1,300 | 0 | 0 | 0 |
VE3 |
10.4
10.4 |
10.20 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2 | 38,000 | 0 | 0 | 0 |
VEA |
36.6
36.6 |
36.70 | 36.90 | 36.30 | 229,400 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,100 | 0 | 0 | 0 |
VEF |
145.7
145.7 |
147.30 | 147.90 | 145.50 | 9,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.0
30.0 |
29.96 | 29.96 | 29.96 | 2,200 | 0 | 0 | 0 |
VFC |
86.1
86.1 |
86.13 | 86.13 | 86.13 | 100 | 0 | 0 | 0 |
VFG |
55.1
55.1 |
55.06 | 55.35 | 54.19 | 29,800 | 0 | 0 | 0 |
VFR |
13.9
13.9 |
13.80 | 13.80 | 13.80 | 90 | 0 | 0 | 0 |
VGC |
54.3
54.3 |
56 | 56 | 54.10 | 1,725,900 | 0 | 0 | 0 |
VGG |
34.5
34.5 |
34.47 | 34.66 | 34.19 | 48,500 | 0 | 0 | 0 |
VGI |
39
39 |
38.90 | 40.50 | 37.50 | 2,909,646 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 10 | 0 | 0 | 0 |
VGP |
28.4
28.4 |
28.39 | 28.39 | 28.39 | 0 | 0 | 0 | 0 |
VGR |
38.5
38.5 |
38.68 | 39.99 | 38.51 | 2,100 | 0 | 0 | 0 |
VGS |
24.1
24.1 |
24.38 | 24.38 | 23.33 | 1,441,200 | 0 | 0 | 0 |
VGT |
12.3
12.3 |
12.27 | 12.37 | 12.17 | 451,569 | 0 | 0 | 0 |
VGV |
27.7
27.7 |
27.68 | 27.68 | 27.68 | 0 | 0 | 0 | 0 |
VHC |
74.5
74.5 |
73.30 | 74.50 | 72.60 | 999,300 | 0 | 0 | 0 |
VHD |
12.4
12.4 |
15.80 | 15.80 | 12.40 | 500 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 318,900 | 0 | 0 | 0 |
VHF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 1,679,400 | 0 | 0 | 0 |
VHH |
3.9
3.9 |
3.50 | 3.90 | 3.50 | 1,500 | 0 | 0 | 0 |
VHL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VHM |
43.1
43.1 |
43.65 | 44.55 | 43.05 | 11,322,800 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.34 | 18.55 | 18.14 | 5,293,800 | 0 | 0 | 0 |
VIC |
45.3
45.3 |
45.30 | 46.85 | 45.20 | 4,652,500 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.09 | 5.15 | 5.11 | 42,800 | 0 | 0 | 0 |
VIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VIF |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 1,000 | 0 | 0 | 0 |
VIG |
8.4
8.4 |
8.40 | 8.60 | 8.10 | 887,100 | 0 | 0 | 0 |
VIH |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 100 | 0 | 0 | 0 |
VIN |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 214 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.60 | 10.60 | 10.41 | 109,800 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16
16 |
14.60 | 16 | 16 | 100 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
15.7
15.7 |
16.02 | 16.19 | 15.56 | 28,514,200 | 0 | 0 | 0 |
VJC |
103.9
103.9 |
104.40 | 104.50 | 103.20 | 470,500 | 0 | 0 | 0 |
VLA |
21
21 |
19.80 | 21 | 21 | 100 | 0 | 0 | 0 |
VLB |
34.7
34.7 |
34.77 | 34.87 | 34.48 | 72,500 | 0 | 0 | 0 |
VLC |
15.9
15.9 |
15.79 | 15.98 | 15.69 | 329,800 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 9,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.55 | 7.45 | 29,100 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17.20 | 17.30 | 17.10 | 9,100 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 1,200 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.18 | 12.41 | 11.88 | 14,900 | 0 | 0 | 0 |
VNB |
12.3
12.3 |
11.80 | 12.80 | 11.90 | 377,800 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 44.57 | 0 | 0 | 0 | 0 |
VND |
19.5
19.5 |
19.96 | 20.05 | 19.45 | 31,767,600 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.29 | 6.32 | 6.24 | 317,000 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 7,002 | 0 | 0 | 0 |
VNG |
9.3
9.3 |
9.02 | 9.36 | 8.90 | 7,300 | 0 | 0 | 0 |
VNH |
2.8
2.8 |
2.60 | 2.80 | 2.70 | 886,100 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.9
13.9 |
13.82 | 14.19 | 13.82 | 73,400 | 0 | 0 | 0 |
VNM |
69.4
69.4 |
70.59 | 71.07 | 69.42 | 4,833,900 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
11.70 | 11.90 | 11.70 | 6,600 | 0 | 0 | 0 |
VNR |
23.0
23.0 |
22.97 | 23.45 | 22.88 | 7,800 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.78 | 11.78 | 11.56 | 36,400 | 0 | 0 | 0 |
VNT |
44.1
44.1 |
44.10 | 44.10 | 44.10 | 150 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VNZ |
580
580 |
585 | 590.20 | 580 | 1,142 | 0 | 0 | 0 |
VOC |
19.1
19.1 |
19.27 | 19.36 | 19.08 | 20,500 | 0 | 0 | 0 |
VOS |
12.2
12.2 |
12.65 | 12.65 | 12.10 | 1,484,100 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.75 | 18.85 | 18.33 | 11,549,500 | 0 | 0 | 0 |
VPD |
23.3
23.3 |
23.77 | 23.77 | 23.35 | 8,900 | 0 | 0 | 0 |
VPG |
16.0
16.0 |
16.29 | 16.29 | 15.95 | 911,800 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.99 | 8.02 | 7.79 | 488,400 | 0 | 0 | 0 |
VPI |
48.7
48.7 |
48.75 | 48.75 | 48.50 | 550,900 | 0 | 0 | 0 |
VPR |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 1,100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.6
8.6 |
8.59 | 8.63 | 8.30 | 72,000 | 0 | 0 | 0 |
VRE |
26.1
26.1 |
26.55 | 27 | 25.90 | 9,242,300 | 0 | 0 | 0 |
VRG |
30.5
30.5 |
31.43 | 31.52 | 30.49 | 48,900 | 0 | 0 | 0 |
VSA |
20.6
20.6 |
20.42 | 20.69 | 20.33 | 4,900 | 0 | 0 | 0 |
VSC |
20.5
20.5 |
21.12 | 21.12 | 20.47 | 4,683,400 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 19,700 | 0 | 0 | 0 |
VSF |
35.6
35.6 |
36 | 36 | 35.60 | 1,200 | 0 | 0 | 0 |
VSH |
50
50 |
49.80 | 50.50 | 49.75 | 8,800 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 900 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 600 | 0 | 0 | 0 |
VSN |
18.9
18.9 |
19.42 | 19.42 | 18.93 | 3,000 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.70 | 4.20 | 3.70 | 300 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.35 | 10.45 | 10.30 | 4,700 | 0 | 0 | 0 |
VTC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 881 | 0 | 0 | 0 |
VTD |
8
8 |
7.90 | 8.10 | 7.80 | 59,031 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VTH |
8.3
8.3 |
8.10 | 8.30 | 8 | 200 | 0 | 0 | 0 |
VTI |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
VTJ |
2.9
2.9 |
3.20 | 3.20 | 2.90 | 1,400 | 0 | 0 | 0 |
VTK |
40.2
40.2 |
40.54 | 40.54 | 39.95 | 14,211 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.9
9.9 |
9.92 | 10.01 | 9.87 | 318,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.3
24.3 |
25.50 | 25.50 | 23.90 | 66,942 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
4.6
4.6 |
4.21 | 4.60 | 4.21 | 525,700 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.23 | 7.14 | 249,100 | 0 | 0 | 0 |
VUA |
19.4
19.4 |
19.50 | 19.50 | 19 | 7,700 | 0 | 0 | 0 |
VVN |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
11.5
11.5 |
11.48 | 11.48 | 11.48 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
198.5
198.5 |
194.76 | 199.12 | 194.76 | 3,300 | 0 | 0 | 0 |
WSB |
47.6
47.6 |
48.50 | 48.50 | 47.56 | 100 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.40 | 6.40 | 6 | 103,400 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
12.34 | 12.34 | 11.80 | 1,500 | 0 | 0 | 0 |
X20 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,500 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
XHC |
27.1
27.1 |
23.80 | 27.10 | 27.10 | 100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 250 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.40 | 7.30 | 20,711 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
17.1
17.1 |
17.11 | 17.11 | 17.11 | 5,800 | 0 | 0 | 0 |
XPH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
YBM |
8.5
8.5 |
8.78 | 8.78 | 8.50 | 1,300 | 0 | 0 | 0 |
YEG |
10.6
10.6 |
10.55 | 11 | 10.55 | 2,012,800 | 0 | 0 | 0 |
^BB |
253
253 |
252.65 | 258.02 | 251.04 | 1,798,321 | 0 | 0 | 0 |
^BDS |
937.5
937.5 |
945.99 | 964.35 | 931.89 | 8,487,232 | 0 | 0 | 0 |
^BH |
1,152.8
1,152.8 |
1,152.43 | 1,170.18 | 1,140.19 | 399,070 | 0 | 0 | 0 |
^BL |
2,481.4
2,481.4 |
2,535.18 | 2,549.98 | 2,470.87 | 6,796,905 | 0 | 0 | 0 |
^CAOSU |
268.2
268.2 |
270.57 | 272.26 | 266.50 | 707,716 | 0 | 0 | 0 |
^CBTS |
2,020.2
2,020.2 |
2,008 | 2,034 | 1,980.47 | 1,250,500 | 0 | 0 | 0 |
^CK |
1,523.5
1,523.5 |
1,540.62 | 1,558.62 | 1,504.98 | 15,981,896 | 0 | 0 | 0 |
^CNTT |
4,492.0
4,492.0 |
4,552.40 | 4,566.87 | 4,464.45 | 3,141,725 | 0 | 0 | 0 |
^CSSK |
1,982.7
1,982.7 |
1,976.10 | 2,009.04 | 1,960.46 | 189,256 | 0 | 0 | 0 |
^DAUKHI |
664.4
664.4 |
660.70 | 675.99 | 655.45 | 3,851,611 | 0 | 0 | 0 |
^DNP |
733.4
733.4 |
744.98 | 750.88 | 721 | 3,541,937 | 0 | 0 | 0 |
^DUOCPHAM |
3,748.0
3,748.0 |
3,754.01 | 3,782.23 | 3,677.68 | 1,918,313 | 0 | 0 | 0 |
^DVLTAUGT |
115.0
115.0 |
114.64 | 116.98 | 113.27 | 34,422 | 0 | 0 | 0 |
^DVTVHT |
861.9
861.9 |
869.34 | 871.23 | 849.06 | 538,499 | 0 | 0 | 0 |
^GELEX |
1,156.3
1,156.3 |
1,182.07 | 1,189.91 | 1,147.24 | 13,574,487 | 0 | 0 | 0 |
^GIAODUC |
979.7
979.7 |
976.99 | 1,004.08 | 965.53 | 169,259 | 0 | 0 | 0 |
^HASTC |
235.3
235.3 |
237.35 | 237.86 | 234.04 | 102,189,300 | 0 | 0 | 0 |
^HK |
757.9
757.9 |
764.75 | 767.99 | 747.19 | 399,324 | 0 | 0 | 0 |
^KK |
743.2
743.2 |
745 | 757.05 | 729.13 | 7,653,741 | 0 | 0 | 0 |
^LARGECAP |
2,136.5
2,136.5 |
2,143.58 | 2,175.95 | 2,112.65 | 6,355,062 | 0 | 0 | 0 |
^LOUIS |
411.6
411.6 |
415.27 | 418.82 | 411.64 | 151,057 | 0 | 0 | 0 |
^MIDCAP |
837.7
837.7 |
843.84 | 852.22 | 830.27 | 10,224,480 | 0 | 0 | 0 |
^NANGLUONG |
1,134.1
1,134.1 |
1,101 | 1,144.58 | 1,093.93 | 2,384,583 | 0 | 0 | 0 |
^NH |
1,753.4
1,753.4 |
1,758.57 | 1,781.65 | 1,736.49 | 8,360,422 | 0 | 0 | 0 |
^NHUA |
1,149
1,149 |
1,158.06 | 1,171.26 | 1,144.11 | 312,204 | 0 | 0 | 0 |
^NLN |
91.2
91.2 |
92.52 | 93.16 | 90.81 | 5,198,994 | 0 | 0 | 0 |
^PHANBON |
3,140.4
3,140.4 |
3,158.40 | 3,164.40 | 3,077.55 | 3,314,116 | 0 | 0 | 0 |
^SMALLCAP |
882.3
882.3 |
889.39 | 895.97 | 875.52 | 1,384,135 | 0 | 0 | 0 |
^SPCS |
741.3
741.3 |
741.82 | 754.12 | 731.22 | 434,020 | 0 | 0 | 0 |
^SXHGD |
666.6
666.6 |
676.65 | 678.39 | 660.46 | 880,835 | 0 | 0 | 0 |
^SXNHC |
1,919.7
1,919.7 |
1,954.19 | 1,957.98 | 1,901.99 | 3,098,257 | 0 | 0 | 0 |
^SXPT |
1,431.3
1,431.3 |
1,453.43 | 1,456.35 | 1,417.18 | 1,121,022 | 0 | 0 | 0 |
^SXTBMM |
198.7
198.7 |
198.14 | 201.21 | 195.66 | 551,289 | 0 | 0 | 0 |
^TBD |
1,178.9
1,178.9 |
1,204.25 | 1,217.42 | 1,169.74 | 20,379,036 | 0 | 0 | 0 |
^TCK |
181.7
181.7 |
184.85 | 187.12 | 179.46 | 541,239 | 0 | 0 | 0 |
^THEP |
2,870.7
2,870.7 |
2,905.35 | 2,905.75 | 2,841.01 | 25,300,636 | 0 | 0 | 0 |
^TI |
920.1
920.1 |
913.30 | 935.04 | 909.33 | 2,411,854 | 0 | 0 | 0 |
^TPDU |
2,039.9
2,039.9 |
2,028.44 | 2,070.73 | 2,013.47 | 4,877,431 | 0 | 0 | 0 |
^UPCOM |
91.2
91.2 |
91.78 | 91.90 | 90.84 | 44,675,785 | 0 | 0 | 0 |
^VLXD |
3,563.8
3,563.8 |
3,604.78 | 3,607 | 3,526.75 | 23,472,291 | 0 | 0 | 0 |
^VN30 |
1,271.1
1,271.1 |
1,279.47 | 1,288.06 | 1,264.44 | 290,731,600 | 0 | 0 | 0 |
^VNINDEX |
1,262.7
1,262.7 |
1,269.80 | 1,277.51 | 1,256.30 | 1,042,550,953 | 0 | 0 | 0 |
^VTKB |
647.8
647.8 |
654.44 | 658.17 | 640.50 | 1,118,863 | 0 | 0 | 0 |
^XD |
995.4
995.4 |
1,018.79 | 1,022.24 | 990.63 | 3,251,263 | 0 | 0 | 0 |