Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
AAA |
10.5
10.5 |
10.85 | 11 | 10.50 | 3,310,800 | 0 | 0 | 0 |
AAH |
16.9
16.9 |
16.90 | 16.90 | 16.80 | 129,601 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.44 | 9.44 | 9.35 | 12,200 | 0 | 0 | 0 |
AAS |
9
9 |
9.30 | 9.30 | 8.90 | 2,176,085 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.32 | 5.35 | 5.26 | 218,000 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 273,468 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.20 | 8.20 | 8 | 1,231,759 | 0 | 0 | 0 |
ABC |
12.3
12.3 |
12.36 | 12.36 | 12.27 | 15,400 | 0 | 0 | 0 |
ABI |
24.5
24.5 |
24.46 | 24.56 | 24.37 | 20,500 | 0 | 0 | 0 |
ABR |
11.1
11.1 |
11.29 | 11.29 | 11.11 | 700 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.88 | 5.95 | 5.78 | 520,800 | 0 | 0 | 0 |
ABT |
35.1
35.1 |
35.48 | 35.48 | 35.05 | 5,600 | 0 | 0 | 0 |
ABW |
11
11 |
11.30 | 11.50 | 10.90 | 374,977 | 0 | 0 | 0 |
ACB |
22.5
22.5 |
22.72 | 22.76 | 22.39 | 12,015,800 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.40 | 12.45 | 12.35 | 54,200 | 0 | 0 | 0 |
ACE |
34.6
34.6 |
34.52 | 34.99 | 33.77 | 18,600 | 0 | 0 | 0 |
ACL |
13
13 |
13.10 | 13.50 | 13 | 60,400 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
84.1
84.1 |
84.20 | 84.90 | 83 | 225,300 | 0 | 0 | 0 |
ADC |
18.6
18.6 |
18.56 | 18.56 | 18.56 | 2,200 | 0 | 0 | 0 |
ADG |
19.9
19.9 |
19.50 | 19.95 | 19 | 2,200 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.63 | 12.04 | 11.54 | 720,200 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.90 | 8.90 | 8.70 | 71,400 | 0 | 0 | 0 |
AG1 |
8.7
8.7 |
8.58 | 8.68 | 8.58 | 2,500 | 0 | 0 | 0 |
AGG |
17.4
17.4 |
18.24 | 18.24 | 17.12 | 1,039,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
27.7
27.7 |
27.68 | 27.68 | 27.59 | 1,300 | 0 | 0 | 0 |
AGR |
20.4
20.4 |
20.25 | 20.83 | 19.77 | 3,084,900 | 0 | 0 | 0 |
AIC |
13
13 |
13.10 | 13.10 | 13 | 1,400 | 0 | 0 | 0 |
ALT |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 408 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 12,500 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.01 | 10.20 | 9.81 | 69,300 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 744,985 | 0 | 0 | 0 |
ANT |
9.5
9.5 |
10 | 10 | 9.50 | 21,899 | 0 | 0 | 0 |
ANV |
35.0
35.0 |
34.50 | 36.35 | 34.50 | 2,647,500 | 0 | 0 | 0 |
APF |
49.7
49.7 |
49.38 | 50.18 | 49.70 | 10,000 | 0 | 0 | 0 |
APG |
14.5
14.5 |
14.65 | 14.90 | 14.40 | 260,000 | 0 | 0 | 0 |
APH |
8.0
8.0 |
8.38 | 8.38 | 8.02 | 1,132,600 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.50 | 5.50 | 5.20 | 316,234 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,900 | 0 | 0 | 0 |
APS |
6.7
6.7 |
7 | 7.30 | 6.60 | 1,546,088 | 0 | 0 | 0 |
ARM |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 0 | 0 | 0 | 0 |
ASG |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
ASM |
10.3
10.3 |
10.09 | 10.59 | 10.14 | 4,128,300 | 0 | 0 | 0 |
ASP |
5
5 |
5.05 | 5.05 | 4.97 | 21,900 | 0 | 0 | 0 |
AST |
56.0
56.0 |
56.57 | 56.57 | 55.88 | 23,000 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
10
10 |
9.90 | 10 | 9.90 | 500 | 0 | 0 | 0 |
AVC |
58
58 |
56.80 | 58.50 | 56.80 | 2,300 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.40 | 12.50 | 12.30 | 4,600 | 0 | 0 | 0 |
BAF |
19.5
19.5 |
18.95 | 19.69 | 18.85 | 6,554,800 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 40.98 | 2,600 | 0 | 0 | 0 |
BBC |
50.0
50.0 |
49.98 | 49.98 | 49.98 | 0 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
BCA |
22.9
22.9 |
21.50 | 23.40 | 20.50 | 386,298 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 154,836 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
6 | 6.10 | 5.89 | 80,200 | 0 | 0 | 0 |
BCF |
27.7
27.7 |
27.72 | 27.72 | 27.63 | 1,000 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.89 | 8 | 7.73 | 5,676,500 | 0 | 0 | 0 |
BCM |
67.1
67.1 |
69.30 | 69.90 | 66.70 | 1,555,300 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
9.60 | 11 | 11 | 100 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.63 | 5.73 | 5.53 | 928,239 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
28.8
28.8 |
28.78 | 28.88 | 28.78 | 3,500 | 0 | 0 | 0 |
BDT |
13.1
13.1 |
13.10 | 13.20 | 13 | 88,100 | 0 | 0 | 0 |
BDW |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 300 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
29.5
29.5 |
27.80 | 29.74 | 27.94 | 1,034,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 10,600 | 0 | 0 | 0 |
BHA |
15.7
15.7 |
15.73 | 16.12 | 15.73 | 3,800 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
18
18 |
17.50 | 18 | 17.50 | 3,700 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.90 | 37.90 | 37.23 | 2,700 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
BIC |
26.9
26.9 |
27.04 | 27.18 | 26.71 | 55,800 | 0 | 0 | 0 |
BID |
50.5
50.5 |
51.10 | 52.40 | 50.50 | 1,478,700 | 0 | 0 | 0 |
BIG |
7.4
7.4 |
7.60 | 7.60 | 7.20 | 44,300 | 0 | 0 | 0 |
BIO |
19.0
19.0 |
18.73 | 19.02 | 19.02 | 100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
4.4
4.4 |
4.42 | 4.57 | 4.36 | 1,994,000 | 0 | 0 | 0 |
BLI |
11
11 |
11.20 | 11.20 | 10.80 | 6,200 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
BLT |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 500 | 0 | 0 | 0 |
BMC |
17.9
17.9 |
18.88 | 18.97 | 17.85 | 81,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.2
9.2 |
8.80 | 9.20 | 8.90 | 43,200 | 0 | 0 | 0 |
BMG |
15.8
15.8 |
15.76 | 15.76 | 15.76 | 0 | 0 | 0 | 0 |
BMI |
20.6
20.6 |
20.87 | 20.87 | 20.51 | 256,000 | 0 | 0 | 0 |
BMJ |
10.3
10.3 |
10.40 | 10.40 | 10.40 | 14 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
106.8
106.8 |
107.21 | 108.92 | 106.74 | 150,900 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.73 | 10.82 | 10.27 | 359,100 | 0 | 0 | 0 |
BMV |
9.7
9.7 |
10 | 10 | 9.70 | 300 | 0 | 0 | 0 |
BNA |
10.9
10.9 |
11.10 | 11.10 | 10.80 | 225,902 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3 | 3 | 2.90 | 390,100 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 60,000 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.81 | 13.18 | 12.44 | 2,000 | 0 | 0 | 0 |
BRR |
18.4
18.4 |
19.26 | 19.26 | 18.40 | 2,000 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
21
21 |
21 | 21 | 20.90 | 12,100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
11.80 | 11.80 | 10.90 | 500 | 0 | 0 | 0 |
BSH |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
BSI |
52.4
52.4 |
52.36 | 53.64 | 51.36 | 805,700 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 70 | 0 | 0 | 0 |
BSQ |
17.7
17.7 |
17.45 | 17.72 | 17.45 | 1,400 | 0 | 0 | 0 |
BSR |
19.2
19.2 |
19.40 | 19.50 | 19.10 | 4,053,764 | 0 | 0 | 0 |
BST |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BTD |
20.3
20.3 |
20.26 | 20.26 | 20.26 | 0 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 30,500 | 0 | 0 | 0 |
BTP |
17.5
17.5 |
16.99 | 17.68 | 17.38 | 699,900 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 11,700 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.7
9.7 |
9.82 | 10 | 9.73 | 246,799 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 27,100 | 0 | 0 | 0 |
BVH |
43.4
43.4 |
44.45 | 44.50 | 43.20 | 874,200 | 0 | 0 | 0 |
BVL |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 7,800 | 0 | 0 | 0 |
BVN |
13.5
13.5 |
16.90 | 16.90 | 13.50 | 11,700 | 0 | 0 | 0 |
BVS |
31.6
31.6 |
31.69 | 32.37 | 31.20 | 723,400 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
38.6
38.6 |
38.68 | 38.68 | 38.42 | 198,800 | 0 | 0 | 0 |
BWS |
27.5
27.5 |
27.48 | 27.48 | 27.48 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
18.2
18.2 |
18.40 | 18.70 | 18.10 | 19,500 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.72 | 6.74 | 6.68 | 154,600 | 0 | 0 | 0 |
C4G |
11.3
11.3 |
11.50 | 11.50 | 11.30 | 1,087,430 | 0 | 0 | 0 |
C69 |
7.3
7.3 |
7.50 | 7.60 | 7.30 | 586,213 | 0 | 0 | 0 |
C92 |
3.3
3.3 |
3.50 | 3.90 | 3.30 | 7,400 | 0 | 0 | 0 |
CAB |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
7.27 | 7.36 | 7.07 | 3,200 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
67.8
67.8 |
62.37 | 68.13 | 62.37 | 112,400 | 0 | 0 | 0 |
CAR |
22.6
22.6 |
22.60 | 22.80 | 22.60 | 4,500 | 0 | 0 | 0 |
CAT |
16.4
16.4 |
16.81 | 16.91 | 16.24 | 7,600 | 0 | 0 | 0 |
CAV |
69.1
69.1 |
67.61 | 70.45 | 68.18 | 2,300 | 0 | 0 | 0 |
CBI |
6.5
6.5 |
6.40 | 6.50 | 6.50 | 400 | 0 | 0 | 0 |
CBS |
30.5
30.5 |
30.30 | 30.60 | 30 | 12,600 | 0 | 0 | 0 |
CC1 |
15.2
15.2 |
15.30 | 15.80 | 15.20 | 7,500 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
CCI |
22
22 |
22.80 | 22.80 | 21.90 | 200 | 0 | 0 | 0 |
CCL |
8.7
8.7 |
9.10 | 9.20 | 8.70 | 421,000 | 0 | 0 | 0 |
CCM |
29.9
29.9 |
29.92 | 29.92 | 29.92 | 214 | 0 | 0 | 0 |
CCP |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
CCR |
11.1
11.1 |
10.63 | 11.11 | 11.01 | 2,700 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.30 | 19.85 | 461,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.0
26.0 |
26.91 | 26.91 | 25.96 | 200 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
CDR |
4.8
4.8 |
4.81 | 4.81 | 4.81 | 6,300 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.2
5.2 |
5.30 | 5.40 | 5.20 | 217,300 | 0 | 0 | 0 |
CEO |
20.3
20.3 |
20.67 | 20.76 | 20.10 | 7,935,150 | 0 | 0 | 0 |
CET |
5.6
5.6 |
5.10 | 5.60 | 5.30 | 34,400 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 1 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 1,800 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
27.9
27.9 |
27.88 | 28.02 | 27.88 | 20,600 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
CI5 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CIA |
11.2
11.2 |
10.90 | 12 | 10.90 | 18,400 | 0 | 0 | 0 |
CID |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 6,000 | 0 | 0 | 0 |
CIG |
6
6 |
6 | 6.05 | 5.95 | 131,600 | 0 | 0 | 0 |
CII |
17.5
17.5 |
17.88 | 17.97 | 17.45 | 8,458,800 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.70 | 2.90 | 2.90 | 300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.7
23.7 |
23.51 | 23.69 | 23.69 | 100 | 0 | 0 | 0 |
CKG |
22.6
22.6 |
23.50 | 25 | 22.55 | 210,100 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
13.81 | 14.00 | 13.07 | 300 | 0 | 0 | 0 |
CLC |
36.1
36.1 |
36.10 | 36.10 | 36.10 | 8,200 | 0 | 0 | 0 |
CLH |
24.9
24.9 |
24.99 | 24.99 | 24.62 | 1,200 | 0 | 0 | 0 |
CLL |
38.7
38.7 |
38.76 | 40.74 | 38.06 | 4,600 | 0 | 0 | 0 |
CLM |
69.3
69.3 |
69.27 | 69.27 | 69.27 | 0 | 0 | 0 | 0 |
CLW |
33.5
33.5 |
36.05 | 36.05 | 33.55 | 100 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
14.14 | 14.14 | 13.85 | 112,400 | 0 | 0 | 0 |
CMC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
CMD |
17.5
17.5 |
17.69 | 17.69 | 17.40 | 4,100 | 0 | 0 | 0 |
CMF |
205.4
205.4 |
205.44 | 205.44 | 205.44 | 110 | 0 | 0 | 0 |
CMG |
39.2
39.2 |
39.80 | 39.80 | 38.05 | 463,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,805 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.1
16.1 |
16.10 | 16.60 | 16 | 183,200 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
19.69 | 21.84 | 20.53 | 1,000 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.57 | 8.63 | 8.63 | 1,000 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.86 | 9.15 | 8.84 | 1,064,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 100 | 0 | 0 | 0 |
CNG |
31.1
31.1 |
31.50 | 31.50 | 30.70 | 563,300 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
15.89 | 15.89 | 15.81 | 2,400 | 0 | 0 | 0 |
COM |
34.0
34.0 |
34.07 | 34.07 | 33.97 | 500 | 0 | 0 | 0 |
CPA |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
CPC |
14.8
14.8 |
15.16 | 15.43 | 14.79 | 8,500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
CQT |
10.1
10.1 |
10.11 | 10.11 | 10.11 | 2,000 | 0 | 0 | 0 |
CRC |
6.8
6.8 |
6.89 | 6.92 | 6.64 | 113,800 | 0 | 0 | 0 |
CRE |
8.3
8.3 |
8.49 | 8.50 | 8.32 | 582,800 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.75 | 24.42 | 23.75 | 27,543 | 0 | 0 | 0 |
CSI |
31.8
31.8 |
31.80 | 32.60 | 31 | 27,500 | 0 | 0 | 0 |
CSM |
13.0
13.0 |
12.79 | 12.99 | 12.64 | 26,900 | 0 | 0 | 0 |
CST |
19.6
19.6 |
19.67 | 19.67 | 19.49 | 65,259 | 0 | 0 | 0 |
CSV |
23.1
23.1 |
22.27 | 23.28 | 22.38 | 2,355,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTB |
21.5
21.5 |
21.47 | 21.47 | 21.47 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
69.2
69.2 |
68.80 | 70.70 | 68.60 | 2,604,300 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
29.75 | 29.80 | 29.45 | 152,800 | 0 | 0 | 0 |
CTG |
34.2
34.2 |
34.50 | 34.75 | 33.90 | 7,842,600 | 0 | 0 | 0 |
CTI |
15.5
15.5 |
15.75 | 15.80 | 15.45 | 439,300 | 0 | 0 | 0 |
CTP |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 79,100 | 0 | 0 | 0 |
CTR |
110.2
110.2 |
103.02 | 110.17 | 103.71 | 877,000 | 0 | 0 | 0 |
CTS |
37
37 |
36.50 | 37.50 | 35.80 | 2,525,200 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
16.5
16.5 |
16.55 | 16.55 | 16.55 | 200 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 182,053 | 0 | 0 | 0 |
CVT |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
CX8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 300 | 0 | 0 | 0 |
D17 |
47.5
47.5 |
49.34 | 49.34 | 47.54 | 600 | 0 | 0 | 0 |
D2D |
36.2
36.2 |
35.70 | 37.40 | 35.70 | 122,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.5
17.5 |
17.72 | 17.72 | 17.52 | 6,000 | 0 | 0 | 0 |
DAE |
13.0
13.0 |
12.99 | 12.99 | 12.99 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.20 | 3.24 | 3.16 | 199,800 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.23 | 4.25 | 4.20 | 132,600 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 4,000 | 0 | 0 | 0 |
DAT |
9.0
9.0 |
8.75 | 9.09 | 8.75 | 2,800 | 0 | 0 | 0 |
DBC |
26.3
26.3 |
25.29 | 26.41 | 25.46 | 24,071,400 | 0 | 0 | 0 |
DBD |
43.9
43.9 |
43.52 | 44.40 | 43.60 | 15,400 | 0 | 0 | 0 |
DBM |
26.4
26.4 |
26.42 | 26.42 | 26.42 | 500 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.79 | 10.79 | 10.66 | 4,800 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
4.80 | 5 | 4.80 | 1,700 | 0 | 0 | 0 |
DC4 |
10.1
10.1 |
10.23 | 10.23 | 10.09 | 120,400 | 0 | 0 | 0 |
DCF |
43
43 |
43 | 43.50 | 43 | 2,100 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.5
24.5 |
24.70 | 24.70 | 24.20 | 9,900 | 0 | 0 | 0 |
DCM |
33.5
33.5 |
34.07 | 34.64 | 32.98 | 4,931,500 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DDG |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 517,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 171 | 0 | 0 | 0 |
DDV |
12.3
12.3 |
12.43 | 12.43 | 12.13 | 1,901,300 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 0 | 0 | 0 | 0 |
DFF |
9.9
9.9 |
8.80 | 10 | 8.80 | 5,810 | 0 | 0 | 0 |
DGC |
118
118 |
119.40 | 122 | 117.30 | 2,792,100 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 178,717 | 0 | 0 | 0 |
DGW |
45.2
45.2 |
46.00 | 47.07 | 44.78 | 3,342,800 | 0 | 0 | 0 |
DHA |
46.1
46.1 |
46.87 | 47.06 | 45.91 | 112,700 | 0 | 0 | 0 |
DHC |
41.7
41.7 |
41.24 | 42.51 | 41.04 | 698,000 | 0 | 0 | 0 |
DHD |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
DHG |
103.1
103.1 |
103.54 | 105.22 | 103.07 | 15,000 | 0 | 0 | 0 |
DHM |
9.4
9.4 |
9.26 | 9.81 | 9.20 | 39,100 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
25.6
25.6 |
25.50 | 26.40 | 25.20 | 90,900 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 4 | 5,900 | 0 | 0 | 0 |
DIG |
26.2
26.2 |
26.55 | 26.80 | 26.05 | 18,539,000 | 0 | 0 | 0 |
DIH |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 212,480 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.32 | 2.33 | 2.28 | 1,700,500 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 1,000 | 0 | 0 | 0 |
DM7 |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 0 | 0 | 0 | 0 |
DMC |
62.3
62.3 |
58.24 | 62.29 | 61.62 | 19,700 | 0 | 0 | 0 |
DMN |
4.5
4.5 |
4.80 | 4.80 | 4.50 | 2,300 | 0 | 0 | 0 |
DMS |
9
9 |
9 | 9 | 9 | 34 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
38.9
38.9 |
38.94 | 38.94 | 38.94 | 0 | 0 | 0 | 0 |
DND |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
DNH |
64.5
64.5 |
64.46 | 64.46 | 64.46 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 1,600 | 0 | 0 | 0 |
DNT |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 101 | 0 | 0 | 0 |
DNW |
29.2
29.2 |
29.19 | 29.19 | 29.19 | 1,000 | 0 | 0 | 0 |
DOC |
8.0
8.0 |
8.24 | 8.24 | 7.95 | 100 | 0 | 0 | 0 |
DOP |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
DP1 |
34.3
34.3 |
34.34 | 34.34 | 33.67 | 1,700 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.7
70.7 |
71.42 | 71.42 | 70.27 | 13,500 | 0 | 0 | 0 |
DPG |
38.5
38.5 |
39.22 | 39.37 | 38.43 | 570,800 | 0 | 0 | 0 |
DPH |
54
54 |
54 | 54 | 54 | 0 | 0 | 0 | 0 |
DPM |
34.1
34.1 |
33.64 | 34.40 | 33.45 | 4,378,900 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.6
34.6 |
34.10 | 35.60 | 34.15 | 913,600 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.30 | 15.35 | 15 | 57,000 | 0 | 0 | 0 |
DRC |
33.2
33.2 |
33.62 | 33.81 | 33.08 | 1,360,300 | 0 | 0 | 0 |
DRG |
6.9
6.9 |
6.60 | 7 | 6.50 | 4,800 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.76 | 4.76 | 4.67 | 788,700 | 0 | 0 | 0 |
DRI |
8.6
8.6 |
8.28 | 8.76 | 8.28 | 1,016,100 | 0 | 0 | 0 |
DRL |
61.8
61.8 |
62.09 | 62.09 | 61.81 | 2,100 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 4,900 | 0 | 0 | 0 |
DSC |
23.4
23.4 |
23.90 | 24.10 | 22.80 | 262,400 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
DSN |
55.7
55.7 |
55.71 | 56.10 | 55.71 | 9,300 | 0 | 0 | 0 |
DST |
4.2
4.2 |
4.10 | 4.20 | 4 | 55,000 | 0 | 0 | 0 |
DTA |
5.1
5.1 |
5.05 | 5.07 | 5 | 5,500 | 0 | 0 | 0 |
DTB |
11.0
11.0 |
10.97 | 10.97 | 10.97 | 0 | 0 | 0 | 0 |
DTC |
3.8
3.8 |
4 | 4 | 3.80 | 3,200 | 0 | 0 | 0 |
DTD |
24.7
24.7 |
24.96 | 25.57 | 24.61 | 1,139,200 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 23,800 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 0 | 0 | 0 | 0 |
DTL |
14.7
14.7 |
14.60 | 14.90 | 14.70 | 800 | 0 | 0 | 0 |
DTP |
122.6
122.6 |
122.63 | 122.63 | 122.63 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
34.6
34.6 |
35.04 | 35.04 | 34.56 | 600 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 294,660 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.50 | 9.67 | 9.42 | 400,800 | 0 | 0 | 0 |
DVN |
18.5
18.5 |
18.60 | 18.69 | 18.40 | 35,100 | 0 | 0 | 0 |
DVP |
67.8
67.8 |
68.01 | 68.10 | 67.82 | 11,300 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
DXG |
17.8
17.8 |
18.05 | 18.10 | 17.75 | 9,527,700 | 0 | 0 | 0 |
DXL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 107 | 0 | 0 | 0 |
DXP |
13.7
13.7 |
14.37 | 14.37 | 13.70 | 429,800 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7.05 | 7.08 | 6.94 | 1,619,200 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.73 | 3.73 | 3.73 | 2,500 | 0 | 0 | 0 |
E12 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
E29 |
4.4
4.4 |
3.81 | 4.37 | 4.00 | 19,800 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.13 | 11.22 | 10.47 | 400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.5
16.5 |
16.27 | 16.83 | 16.27 | 13,730,700 | 0 | 0 | 0 |
EIC |
23.0
23.0 |
22.49 | 22.97 | 22.97 | 1,400 | 0 | 0 | 0 |
EID |
22.4
22.4 |
22.45 | 22.45 | 22.07 | 10,400 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.40 | 3.60 | 3.40 | 72,402 | 0 | 0 | 0 |
ELC |
22.3
22.3 |
21.80 | 22.75 | 21.80 | 1,480,900 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.9
19.9 |
22.16 | 22.16 | 19.94 | 1,803 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 0 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.55 | 13.60 | 13.51 | 115,100 | 0 | 0 | 0 |
EVF |
17.5
17.5 |
17.35 | 17.55 | 16.95 | 12,252,200 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.53 | 5.53 | 5.33 | 1,548,700 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.80 | 8.90 | 8.50 | 526,800 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.53 | 4.58 | 4.46 | 81,300 | 0 | 0 | 0 |
FCN |
15.5
15.5 |
15.30 | 15.85 | 15.15 | 4,696,300 | 0 | 0 | 0 |
FCS |
7.8
7.8 |
7.60 | 8 | 6.70 | 6,100 | 0 | 0 | 0 |
FDC |
13.9
13.9 |
13.50 | 13.85 | 13.85 | 400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 300 | 0 | 0 | 0 |
FIC |
13.4
13.4 |
15.94 | 15.94 | 13.06 | 205,300 | 0 | 0 | 0 |
FID |
2.5
2.5 |
2.60 | 2.70 | 2.50 | 307,300 | 0 | 0 | 0 |
FIR |
9.3
9.3 |
9.81 | 9.88 | 9.33 | 1,522,600 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.94 | 4.97 | 4.82 | 1,609,900 | 0 | 0 | 0 |
FMC |
46.6
46.6 |
46.38 | 47.73 | 46.24 | 134,000 | 0 | 0 | 0 |
FOC |
77.0
77.0 |
76.60 | 77.09 | 76.80 | 1,600 | 0 | 0 | 0 |
FOX |
56.7
56.7 |
55.90 | 57.40 | 55.90 | 161,544 | 0 | 0 | 0 |
FPT |
95.0
95.0 |
95.00 | 98.02 | 95.00 | 3,381,500 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 1,000 | 0 | 0 | 0 |
FRT |
154.5
154.5 |
146 | 156.20 | 146.50 | 1,364,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.7
35.7 |
35.79 | 35.79 | 35.70 | 1,200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.1
43.1 |
42.00 | 44.06 | 42.50 | 2,611,700 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.90 | 8.10 | 7.80 | 469,706 | 0 | 0 | 0 |
GAS |
70.8
70.8 |
72.35 | 72.35 | 70.80 | 1,478,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.1
15.1 |
15.20 | 15.20 | 15.10 | 1,000 | 0 | 0 | 0 |
GDA |
23.6
23.6 |
23.60 | 24 | 23.40 | 47,522 | 0 | 0 | 0 |
GDT |
25.2
25.2 |
25.20 | 25.30 | 24.85 | 44,200 | 0 | 0 | 0 |
GDW |
24.9
24.9 |
24.91 | 24.91 | 24.91 | 0 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.55 | 29.04 | 28.45 | 8,900 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.52 | 12.62 | 12.38 | 431,900 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
22.1
22.1 |
22.60 | 22.60 | 21.80 | 16,384,100 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
28.6
28.6 |
29.50 | 29.50 | 28.60 | 17,900 | 0 | 0 | 0 |
GIC |
14.0
14.0 |
14.00 | 14.19 | 14.00 | 24,100 | 0 | 0 | 0 |
GIL |
31.4
31.4 |
31.60 | 32 | 30.85 | 689,800 | 0 | 0 | 0 |
GKM |
33.8
33.8 |
34.40 | 34.40 | 32.50 | 599,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.4
16.4 |
16.36 | 16.36 | 16.36 | 500 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 900 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.87 | 9.39 | 8.76 | 6,500 | 0 | 0 | 0 |
GMD |
75.6
75.6 |
76.25 | 76.64 | 73.82 | 2,380,000 | 0 | 0 | 0 |
GMH |
9.7
9.7 |
9.62 | 9.84 | 9.62 | 89,800 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
17.67 | 18.05 | 18.05 | 1,000 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.08 | 3.08 | 3.08 | 0 | 0 | 0 | 0 |
GSM |
17.9
17.9 |
17.88 | 17.88 | 17.88 | 200 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.91 | 11 | 10.82 | 60,900 | 0 | 0 | 0 |
GTA |
13.1
13.1 |
12.97 | 13.26 | 12.59 | 11,500 | 0 | 0 | 0 |
GTS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
GVR |
29.6
29.6 |
29 | 30.35 | 29 | 5,766,000 | 0 | 0 | 0 |
GVT |
75.5
75.5 |
65.70 | 75.50 | 75.50 | 100 | 0 | 0 | 0 |
H11 |
7.5
7.5 |
6.60 | 7.50 | 7.40 | 28,200 | 0 | 0 | 0 |
HAC |
13.9
13.9 |
14 | 14 | 13.90 | 219 | 0 | 0 | 0 |
HAD |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 3,300 | 0 | 0 | 0 |
HAF |
19.7
19.7 |
21.60 | 21.60 | 18 | 10,100 | 0 | 0 | 0 |
HAG |
12.2
12.2 |
12.55 | 12.60 | 12.20 | 17,672,600 | 0 | 0 | 0 |
HAH |
36.7
36.7 |
36.83 | 37.57 | 36.30 | 3,762,400 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 2 | 0 | 0 | 0 |
HAN |
9.9
9.9 |
9.90 | 10 | 9.80 | 15,600 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.88 | 4.89 | 4.80 | 79,200 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.26 | 4.28 | 4.23 | 304,600 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.43 | 7.43 | 7.40 | 200 | 0 | 0 | 0 |
HAT |
43.6
43.6 |
42.19 | 43.60 | 43.60 | 100 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 500 | 0 | 0 | 0 |
HAX |
12.3
12.3 |
12.38 | 12.47 | 12.25 | 361,600 | 0 | 0 | 0 |
HBC |
8.6
8.6 |
8.66 | 8.72 | 8.55 | 1,234,500 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
7.26 | 7.26 | 6.83 | 83,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 106 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 800 | 0 | 0 | 0 |
HCD |
9.9
9.9 |
9.95 | 10.15 | 9.87 | 488,500 | 0 | 0 | 0 |
HCI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HCM |
27.3
27.3 |
27.77 | 27.82 | 26.98 | 8,417,300 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
32
32 |
32.30 | 32.30 | 31.10 | 1,800 | 0 | 0 | 0 |
HD6 |
17.9
17.9 |
18.10 | 18.10 | 17.80 | 72,913 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.67 | 7.76 | 7.58 | 2,200 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 17,878 | 0 | 0 | 0 |
HDB |
22.2
22.2 |
22.09 | 22.24 | 21.85 | 6,432,300 | 0 | 0 | 0 |
HDC |
24.5
24.5 |
24.85 | 25.17 | 23.14 | 2,622,000 | 0 | 0 | 0 |
HDG |
25.3
25.3 |
26.14 | 26.63 | 25.29 | 3,372,300 | 0 | 0 | 0 |
HDM |
28.5
28.5 |
28.58 | 28.67 | 28.48 | 11,200 | 0 | 0 | 0 |
HDP |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 1,000 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 1,400 | 0 | 0 | 0 |
HEJ |
11.1
11.1 |
11.40 | 11.40 | 11.10 | 400 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
48
48 |
47 | 48 | 48 | 700 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
81.6
81.6 |
90.50 | 90.50 | 81.50 | 300 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
10.15 | 10.30 | 10.05 | 342,700 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.1
4.1 |
4.21 | 4.25 | 4.08 | 2,228,500 | 0 | 0 | 0 |
HHV |
14.4
14.4 |
14.48 | 14.71 | 14.38 | 4,271,700 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.98 | 3.01 | 2.93 | 182,300 | 0 | 0 | 0 |
HIG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.16 | 6.20 | 6.11 | 76,000 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 55 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.41 | 31.51 | 31.51 | 5,800 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
HLB |
247.4
247.4 |
247.41 | 247.41 | 247.41 | 0 | 0 | 0 | 0 |
HLC |
11.6
11.6 |
11.58 | 11.58 | 11.29 | 21,700 | 0 | 0 | 0 |
HLD |
28.2
28.2 |
29.20 | 29.20 | 28.10 | 47,800 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
7
7 |
7 | 7 | 7 | 400 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.26 | 11.26 | 11.12 | 5,300 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
HMR |
14.9
14.9 |
13.60 | 14.90 | 12.80 | 286,708 | 0 | 0 | 0 |
HMS |
39.1
39.1 |
39.40 | 42.50 | 39.10 | 9,300 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 13,400 | 0 | 0 | 0 |
HNF |
19.8
19.8 |
19.50 | 19.79 | 18.34 | 1,000 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.19 | 4.21 | 4.15 | 3,091,600 | 0 | 0 | 0 |
HNI |
19.9
19.9 |
19.25 | 21.23 | 19.25 | 1,210 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 51,300 | 0 | 0 | 0 |
HNP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 48,000 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.6
24.6 |
24.27 | 24.84 | 24.56 | 8,600 | 0 | 0 | 0 |
HPG |
27.2
27.2 |
27.55 | 27.82 | 27.09 | 30,415,100 | 0 | 0 | 0 |
HPH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
HPI |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
59.8
59.8 |
60.27 | 60.27 | 59.30 | 9,940 | 0 | 0 | 0 |
HPW |
14.8
14.8 |
14.79 | 14.79 | 14.79 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.30 | 4.42 | 4.20 | 9,539,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.5
49.5 |
47.45 | 49.45 | 47.45 | 400 | 0 | 0 | 0 |
HRT |
7
7 |
7.10 | 7.10 | 7 | 1,000 | 0 | 0 | 0 |
HSG |
21.4
21.4 |
21.83 | 21.87 | 21.34 | 10,564,600 | 0 | 0 | 0 |
HSL |
5.4
5.4 |
5.56 | 5.62 | 5.42 | 237,200 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 500 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
8.1
8.1 |
8.20 | 8.30 | 8 | 323,553 | 0 | 0 | 0 |
HT1 |
13.1
13.1 |
13.10 | 13.15 | 13 | 207,700 | 0 | 0 | 0 |
HTC |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 100 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4 | 3.90 | 7,300 | 0 | 0 | 0 |
HTG |
30.7
30.7 |
30.66 | 30.80 | 30.56 | 23,700 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.71 | 15.80 | 15.67 | 19,300 | 0 | 0 | 0 |
HTL |
13.2
13.2 |
13.43 | 13.51 | 13.21 | 5,200 | 0 | 0 | 0 |
HTM |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 901 | 0 | 0 | 0 |
HTN |
15.7
15.7 |
15.85 | 16.20 | 15.55 | 1,196,000 | 0 | 0 | 0 |
HTP |
12.7
12.7 |
12.70 | 12.80 | 12.60 | 293,999 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.53 | 5.58 | 5.58 | 6,000 | 0 | 0 | 0 |
HU4 |
12.7
12.7 |
12.70 | 12.70 | 12.50 | 30,600 | 0 | 0 | 0 |
HU6 |
6.1
6.1 |
6.20 | 6.20 | 6 | 700 | 0 | 0 | 0 |
HUB |
17.5
17.5 |
17.52 | 17.52 | 17.23 | 65,100 | 0 | 0 | 0 |
HUG |
37.4
37.4 |
37.39 | 37.39 | 37.39 | 200 | 0 | 0 | 0 |
HUT |
18.5
18.5 |
18.80 | 18.80 | 18.30 | 2,323,533 | 0 | 0 | 0 |
HVA |
6.8
6.8 |
6.80 | 7.50 | 6.80 | 1,800 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.19 | 5.21 | 5.18 | 137,300 | 0 | 0 | 0 |
HVN |
13.5
13.5 |
13.40 | 13.75 | 13.20 | 2,150,700 | 0 | 0 | 0 |
HVT |
64.6
64.6 |
62.44 | 64.78 | 62.34 | 73,600 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.94 | 2.95 | 2.93 | 10,900 | 0 | 0 | 0 |
HWS |
13.8
13.8 |
13.86 | 13.86 | 13.76 | 2,000 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
ICF |
6.5
6.5 |
5.70 | 6.50 | 5.70 | 206,100 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.38 | 7.38 | 7.29 | 13,000 | 0 | 0 | 0 |
ICI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
41.50 | 41.90 | 41.50 | 5,300 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.34 | 11.39 | 11.15 | 61,400 | 0 | 0 | 0 |
IDC |
55.8
55.8 |
56.09 | 57.25 | 55.31 | 2,959,328 | 0 | 0 | 0 |
IDI |
10.8
10.8 |
10.33 | 11.04 | 10.58 | 8,804,000 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.30 | 6.40 | 6.10 | 1,447,944 | 0 | 0 | 0 |
IDP |
240
240 |
240 | 240 | 240 | 0 | 0 | 0 | 0 |
IDV |
37.4
37.4 |
37.80 | 37.80 | 37.40 | 20,200 | 0 | 0 | 0 |
IFS |
32.5
32.5 |
32.52 | 32.89 | 32.52 | 29,860 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
14.2
14.2 |
14.64 | 14.83 | 14.12 | 3,566,600 | 0 | 0 | 0 |
ILA |
5.2
5.2 |
5.28 | 5.47 | 5.19 | 56,010 | 0 | 0 | 0 |
ILB |
28.8
28.8 |
28.55 | 28.83 | 28.46 | 2,700 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.10 | 7 | 6.20 | 2,100 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
12.20 | 12.20 | 11.40 | 1,600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.5
29.5 |
29.50 | 29.63 | 29.32 | 11,100 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
22
22 |
20.50 | 22 | 21 | 8,000 | 0 | 0 | 0 |
INN |
47.6
47.6 |
48.05 | 48.53 | 46.82 | 12,401 | 0 | 0 | 0 |
IPA |
16.7
16.7 |
17.10 | 17.40 | 16.50 | 507,271 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.5
21.5 |
21.70 | 21.70 | 21.51 | 4,203 | 0 | 0 | 0 |
IST |
23.8
23.8 |
23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0 |
ITA |
6.1
6.1 |
6.19 | 6.23 | 6.09 | 2,439,700 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
11 | 11.15 | 10.85 | 837,000 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.86 | 9.90 | 9.61 | 27,500 | 0 | 0 | 0 |
ITQ |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 517,000 | 0 | 0 | 0 |
ITS |
4.1
4.1 |
4.00 | 4.10 | 3.80 | 57,100 | 0 | 0 | 0 |
IVS |
12.3
12.3 |
12.60 | 12.70 | 12.30 | 137,400 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.64 | 3.70 | 3.64 | 366,900 | 0 | 0 | 0 |
KBC |
32.1
32.1 |
33.10 | 33.50 | 31.85 | 13,355,300 | 0 | 0 | 0 |
KCB |
7.6
7.6 |
7.29 | 7.58 | 7.29 | 22,405 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.6
58.6 |
58.57 | 58.84 | 58.20 | 802,300 | 0 | 0 | 0 |
KDH |
36.5
36.5 |
36.45 | 37 | 36.25 | 5,155,000 | 0 | 0 | 0 |
KDM |
18.4
18.4 |
18.50 | 18.50 | 17.57 | 7,600 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.13 | 7.13 | 6.94 | 30,400 | 0 | 0 | 0 |
KHD |
9
9 |
9.90 | 10.40 | 8.10 | 8,100 | 0 | 0 | 0 |
KHG |
6.0
6.0 |
6.10 | 6.13 | 5.99 | 3,793,100 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.28 | 9.30 | 9.21 | 75,200 | 0 | 0 | 0 |
KHS |
10
10 |
10.50 | 10.50 | 10 | 100 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
5.3
5.3 |
5.60 | 6 | 5.20 | 10,900 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
12.10 | 12.10 | 11.80 | 17,300 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.56 | 3.56 | 3.52 | 21,500 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 100 | 0 | 0 | 0 |
KOS |
40.1
40.1 |
40 | 40.20 | 39.90 | 412,500 | 0 | 0 | 0 |
KPF |
4.5
4.5 |
4.50 | 4.64 | 4.47 | 246,700 | 0 | 0 | 0 |
KSB |
25
25 |
25.55 | 25.60 | 25 | 1,406,900 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 5,200 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.70 | 40.70 | 40.50 | 28,400 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 811,300 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
41.5
41.5 |
42.70 | 43 | 41.50 | 8,900 | 0 | 0 | 0 |
KTT |
4
4 |
4.20 | 4.20 | 4 | 200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 2,200 | 0 | 0 | 0 |
L14 |
40.6
40.6 |
41.39 | 41.59 | 40.40 | 218,000 | 0 | 0 | 0 |
L18 |
44.3
44.3 |
43.93 | 44.80 | 43.93 | 37,710 | 0 | 0 | 0 |
L40 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 3,700 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
15.5
15.5 |
15.31 | 15.91 | 15.40 | 76,700 | 0 | 0 | 0 |
LAI |
27
27 |
26.40 | 27 | 26.75 | 1,600 | 0 | 0 | 0 |
LAS |
19.5
19.5 |
19.79 | 20.07 | 19.40 | 822,200 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.0
21.0 |
21.00 | 21.12 | 20.93 | 47,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.6
12.6 |
12.59 | 12.93 | 12.50 | 5,645,800 | 0 | 0 | 0 |
LCM |
3
3 |
2.70 | 3.10 | 2.70 | 834,500 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.21 | 3.21 | 3 | 4,742,200 | 0 | 0 | 0 |
LDP |
12.5
12.5 |
13 | 13 | 12.50 | 2,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 400 | 0 | 0 | 0 |
LGC |
61.4
61.4 |
59.38 | 61.37 | 61.37 | 100 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.95 | 3.97 | 3.86 | 44,700 | 0 | 0 | 0 |
LHC |
47.9
47.9 |
47.95 | 47.95 | 47.85 | 7,406 | 0 | 0 | 0 |
LHG |
32.8
32.8 |
33.05 | 33.44 | 32.77 | 179,600 | 0 | 0 | 0 |
LIC |
15.5
15.5 |
15.60 | 16.10 | 15.30 | 10,400 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 720,933 | 0 | 0 | 0 |
LIX |
32.7
32.7 |
30.93 | 32.87 | 30.93 | 72,800 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
29.28 | 29.28 | 27.96 | 200 | 0 | 0 | 0 |
LLM |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 500 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 281,504 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
16.6
16.6 |
17.10 | 17.20 | 16.50 | 5,749,200 | 0 | 0 | 0 |
LPT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 114 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8
8 |
7.90 | 8.20 | 7.70 | 18,057 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.93 | 11.02 | 10.65 | 1,039,300 | 0 | 0 | 0 |
LTG |
26.7
26.7 |
27.10 | 27.10 | 26.50 | 336,500 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 400 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14 | 14 | 13.80 | 19,512 | 0 | 0 | 0 |
MAS |
32.4
32.4 |
36 | 36 | 32.40 | 1,100 | 0 | 0 | 0 |
MBB |
22.5
22.5 |
23.09 | 23.09 | 22.31 | 34,911,300 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 541,506 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.3
23.3 |
23.86 | 24.03 | 22.94 | 4,587,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
8.04 | 8.04 | 7.86 | 17,300 | 0 | 0 | 0 |
MCH |
130.6
130.6 |
130.16 | 134.66 | 129.44 | 146,500 | 0 | 0 | 0 |
MCM |
41.7
41.7 |
41.74 | 42.42 | 40.96 | 40,900 | 0 | 0 | 0 |
MCO |
29.8
29.8 |
27.50 | 29.80 | 24.80 | 178,800 | 0 | 0 | 0 |
MCP |
39
39 |
39 | 39 | 39 | 200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.52 | 1,300 | 0 | 0 | 0 |
MDF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 500 | 0 | 0 | 0 |
MDG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
MEC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MED |
23.6
23.6 |
26.09 | 26.09 | 23.58 | 100 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 11,000 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.54 | 4.54 | 4.54 | 2,100 | 0 | 0 | 0 |
MGG |
30
30 |
30 | 32.50 | 30 | 300 | 0 | 0 | 0 |
MGR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.55 | 9.55 | 9.17 | 317,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.5
14.5 |
13.40 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.8
16.8 |
16.99 | 17.18 | 16.75 | 234,900 | 0 | 0 | 0 |
MKP |
28.1
28.1 |
28.06 | 28.06 | 28.06 | 1,000 | 0 | 0 | 0 |
MKV |
10.5
10.5 |
11 | 11 | 9.90 | 700 | 0 | 0 | 0 |
MLC |
13.9
13.9 |
13.87 | 13.87 | 13.87 | 0 | 0 | 0 | 0 |
MML |
28.5
28.5 |
27.80 | 28.80 | 28.50 | 9,700 | 0 | 0 | 0 |
MNB |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.8
17.8 |
17.60 | 18 | 17.60 | 186,600 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 300 | 0 | 0 | 0 |
MRF |
28.7
28.7 |
28.72 | 28.72 | 28.72 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.42 | 11.46 | 11.23 | 9,212,200 | 0 | 0 | 0 |
MSH |
40.6
40.6 |
40.50 | 41.55 | 40.30 | 211,900 | 0 | 0 | 0 |
MSN |
77.5
77.5 |
78.50 | 81.10 | 76.60 | 7,103,800 | 0 | 0 | 0 |
MSR |
15.4
15.4 |
15.20 | 15.80 | 15 | 426,300 | 0 | 0 | 0 |
MST |
6.8
6.8 |
6.90 | 7 | 6.70 | 1,068,400 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 6,700 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
9.3
9.3 |
9.20 | 9.30 | 9.10 | 7,600 | 0 | 0 | 0 |
MTH |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
5.50 | 5.90 | 4.90 | 53,600 | 0 | 0 | 0 |
MTP |
10.8
10.8 |
10.71 | 10.90 | 10.81 | 5,700 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
13.96 | 17.33 | 13.96 | 600 | 0 | 0 | 0 |
MVB |
19.1
19.1 |
19.27 | 19.27 | 19.08 | 100 | 0 | 0 | 0 |
MVC |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 1,500 | 0 | 0 | 0 |
MVN |
18.9
18.9 |
18.88 | 18.88 | 18.88 | 300 | 0 | 0 | 0 |
MWG |
46.0
46.0 |
47.13 | 47.92 | 45.89 | 13,804,500 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.73 | 13.82 | 13.64 | 103,100 | 0 | 0 | 0 |
NAG |
11.2
11.2 |
11.30 | 11.40 | 11 | 369,213 | 0 | 0 | 0 |
NAP |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
NAS |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 100 | 0 | 0 | 0 |
NAU |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
23.6
23.6 |
24.35 | 24.50 | 22.70 | 338,000 | 0 | 0 | 0 |
NBC |
11.6
11.6 |
11.65 | 11.74 | 11.55 | 122,008 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.86 | 11.95 | 11.76 | 45,100 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
NBT |
13.9
13.9 |
13.94 | 13.94 | 13.94 | 0 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
22.93 | 22.93 | 22.93 | 0 | 0 | 0 | 0 |
NCG |
12
12 |
12.40 | 12.40 | 12 | 7,400 | 0 | 0 | 0 |
NCS |
23.9
23.9 |
23.50 | 23.90 | 23.80 | 24,700 | 0 | 0 | 0 |
NCT |
86.6
86.6 |
86.57 | 86.57 | 85.91 | 5,000 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 3,100 | 0 | 0 | 0 |
NDC |
164.2
164.2 |
163.23 | 164.22 | 164.22 | 1,000 | 0 | 0 | 0 |
NDN |
11.5
11.5 |
11.70 | 11.90 | 11.40 | 432,100 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.60 | 6.70 | 6.70 | 2,000 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 0 | 0 | 0 | 0 |
NED |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 534,300 | 0 | 0 | 0 |
NEM |
34
34 |
29.80 | 34 | 29.70 | 632 | 0 | 0 | 0 |
NET |
76.5
76.5 |
78.60 | 79.45 | 76.51 | 4,000 | 0 | 0 | 0 |
NFC |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 900 | 0 | 0 | 0 |
NHA |
18
18 |
18.15 | 18.70 | 17.80 | 511,200 | 0 | 0 | 0 |
NHC |
25.2
25.2 |
28 | 28 | 25.20 | 1,600 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.30 | 18.54 | 17.62 | 1,950,100 | 0 | 0 | 0 |
NHT |
11.2
11.2 |
11.11 | 11.48 | 11.02 | 6,100 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.60 | 20.60 | 20.50 | 3,500 | 0 | 0 | 0 |
NKG |
23.6
23.6 |
23.95 | 23.95 | 23.45 | 6,988,000 | 0 | 0 | 0 |
NLG |
41.4
41.4 |
41.43 | 42.61 | 40.93 | 4,199,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.1
17.1 |
17.22 | 17.32 | 17.02 | 19,700 | 0 | 0 | 0 |
NNT |
37.2
37.2 |
37.22 | 37.22 | 37.22 | 0 | 0 | 0 | 0 |
NO1 |
9.0
9.0 |
8.35 | 8.99 | 8.15 | 512,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.5
13.5 |
13.54 | 13.54 | 13.54 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
5.10 | 5.20 | 5 | 586,750 | 0 | 0 | 0 |
NSC |
73.1
73.1 |
74.86 | 74.86 | 73.10 | 1,600 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.80 | 18,400 | 0 | 0 | 0 |
NSL |
18.6
18.6 |
18.56 | 18.56 | 18.56 | 800 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.34 | 7.43 | 7.25 | 5,400 | 0 | 0 | 0 |
NT2 |
25.2
25.2 |
25.54 | 25.64 | 25.25 | 995,100 | 0 | 0 | 0 |
NTC |
202
202 |
203.40 | 204.80 | 201.30 | 8,500 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 0 | 0 | 0 | 0 |
NTL |
14.9
14.9 |
15.00 | 15.14 | 14.73 | 895,500 | 0 | 0 | 0 |
NTP |
40.6
40.6 |
40.75 | 41.29 | 40.30 | 105,100 | 0 | 0 | 0 |
NTT |
7.1
7.1 |
6.60 | 7.10 | 6.60 | 1,200 | 0 | 0 | 0 |
NTW |
16.2
16.2 |
16.06 | 16.15 | 16.06 | 501 | 0 | 0 | 0 |
NUE |
8.1
8.1 |
8.15 | 8.15 | 8.15 | 10 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.70 | 10.90 | 10.60 | 281,710 | 0 | 0 | 0 |
NVL |
16.1
16.1 |
16.50 | 16.50 | 16 | 23,738,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.10 | 8.10 | 7.62 | 1,300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.5
14.5 |
14.70 | 14.70 | 14.50 | 4,300 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.33 | 12.33 | 12 | 3,265,100 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 62,797 | 0 | 0 | 0 |
ODE |
45
45 |
44.90 | 45.10 | 44.70 | 23,600 | 0 | 0 | 0 |
OGC |
7
7 |
7.13 | 7.19 | 7 | 883,900 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.96 | 9.96 | 9.77 | 410,400 | 0 | 0 | 0 |
ONE |
5.8
5.8 |
6 | 6 | 5.40 | 1,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.83 | 21.83 | 21.78 | 4,700 | 0 | 0 | 0 |
ORS |
14.9
14.9 |
15.18 | 15.18 | 14.73 | 4,435,900 | 0 | 0 | 0 |
PAC |
30.2
30.2 |
30.47 | 30.47 | 29.50 | 2,800 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.2
23.2 |
24.24 | 24.24 | 23.01 | 3,997,300 | 0 | 0 | 0 |
PAP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 96,000 | 0 | 0 | 0 |
PAT |
100.7
100.7 |
102.84 | 102.84 | 100.27 | 43,352 | 0 | 0 | 0 |
PBC |
7.1
7.1 |
7.10 | 7.10 | 7 | 57,918 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.70 | 12.10 | 11.60 | 4,000 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 500 | 0 | 0 | 0 |
PC1 |
27.9
27.9 |
28.30 | 28.70 | 27.70 | 5,163,100 | 0 | 0 | 0 |
PCC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 5,000 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
18.05 | 18.05 | 17.77 | 100 | 0 | 0 | 0 |
PCF |
4.8
4.8 |
4.60 | 4.80 | 4.70 | 600 | 0 | 0 | 0 |
PCG |
7
7 |
6.40 | 7 | 6.30 | 3,000 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 371 | 0 | 0 | 0 |
PCM |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PCT |
9.2
9.2 |
9.10 | 9.20 | 9 | 34,600 | 0 | 0 | 0 |
PDB |
8.1
8.1 |
8.19 | 8.19 | 8.10 | 3,000 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 3,800 | 0 | 0 | 0 |
PDN |
112.8
112.8 |
109.07 | 112.80 | 101.52 | 700 | 0 | 0 | 0 |
PDR |
24.8
24.8 |
25.30 | 25.39 | 24.66 | 11,163,200 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.23 | 9.23 | 9.15 | 19,600 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEQ |
36.8
36.8 |
36.77 | 36.77 | 36.77 | 0 | 0 | 0 | 0 |
PET |
25.9
25.9 |
26.30 | 26.60 | 25.90 | 790,400 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 81,900 | 0 | 0 | 0 |
PGB |
19.6
19.6 |
20.10 | 20.20 | 19.30 | 68,075 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.56 | 13.70 | 13.42 | 21,500 | 0 | 0 | 0 |
PGD |
35.4
35.4 |
35.37 | 35.37 | 35.37 | 0 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.86 | 23.86 | 23.81 | 500 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.10 | 7.10 | 6.70 | 6,400 | 0 | 0 | 0 |
PGS |
27.8
27.8 |
27.66 | 27.85 | 27.66 | 5,652 | 0 | 0 | 0 |
PGT |
4.1
4.1 |
4.20 | 4.60 | 4.10 | 22,110 | 0 | 0 | 0 |
PGV |
21.8
21.8 |
21.90 | 22 | 21.80 | 17,200 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.55 | 6.61 | 6.47 | 147,900 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
47.7
47.7 |
47.68 | 47.68 | 47.68 | 0 | 0 | 0 | 0 |
PHP |
21.6
21.6 |
21.74 | 21.74 | 21.54 | 2,400 | 0 | 0 | 0 |
PHR |
58.8
58.8 |
56.20 | 60.10 | 56.20 | 1,827,100 | 0 | 0 | 0 |
PHS |
15.1
15.1 |
15.16 | 15.16 | 15.07 | 410 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
15.5
15.5 |
15.71 | 15.71 | 15.51 | 300 | 0 | 0 | 0 |
PIS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PIT |
6.5
6.5 |
7.03 | 7.03 | 6.54 | 39,800 | 0 | 0 | 0 |
PJC |
21.3
21.3 |
20.77 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
PJS |
21.2
21.2 |
22.67 | 22.67 | 21.22 | 700 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 20,000 | 0 | 0 | 0 |
PLA |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 2,500 | 0 | 0 | 0 |
PLC |
30.3
30.3 |
30.47 | 30.67 | 30.18 | 126,674 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.3
5.3 |
5.30 | 5.33 | 5.20 | 73,100 | 0 | 0 | 0 |
PLX |
34.6
34.6 |
35.41 | 35.41 | 34.55 | 1,223,900 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 4,100 | 0 | 0 | 0 |
PMC |
75.0
75.0 |
75.01 | 75.01 | 75.01 | 0 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.69 | 8.90 | 8.10 | 2,800 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
PMS |
26.5
26.5 |
26.65 | 26.84 | 26.38 | 8,100 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
9 | 9 | 8.89 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
97.0
97.0 |
94.56 | 98.87 | 94.66 | 2,936,600 | 0 | 0 | 0 |
PNP |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 1,200 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
13 | 13 | 12.70 | 6,200 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.49 | 8.49 | 8.40 | 544 | 0 | 0 | 0 |
POW |
11.6
11.6 |
11.70 | 11.80 | 11.50 | 7,002,400 | 0 | 0 | 0 |
PPC |
13.6
13.6 |
13.65 | 13.70 | 13.60 | 135,500 | 0 | 0 | 0 |
PPE |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PPH |
24.5
24.5 |
24.93 | 24.93 | 24.54 | 38,000 | 0 | 0 | 0 |
PPP |
17.1
17.1 |
16.45 | 18.03 | 16.45 | 26,800 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.51 | 9.70 | 9.51 | 21,200 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.64 | 8.83 | 8.64 | 4,200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.3
25.3 |
24.94 | 27.33 | 24.65 | 2,600 | 0 | 0 | 0 |
PRE |
17.7
17.7 |
17.47 | 17.76 | 17.47 | 2,100 | 0 | 0 | 0 |
PRT |
10.6
10.6 |
10.51 | 10.80 | 10.51 | 61,923 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
5.80 | 5.80 | 5 | 12,900 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PSD |
14.2
14.2 |
14.50 | 15.80 | 14.10 | 352,000 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 500 | 0 | 0 | 0 |
PSH |
7.7
7.7 |
7.84 | 7.85 | 7.68 | 870,100 | 0 | 0 | 0 |
PSI |
9
9 |
9.50 | 9.60 | 8.70 | 452,700 | 0 | 0 | 0 |
PSL |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 920 | 0 | 0 | 0 |
PSN |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PSP |
9
9 |
8.50 | 9 | 8.30 | 115,400 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.63 | 7.63 | 7.53 | 22,400 | 0 | 0 | 0 |
PTB |
59.7
59.7 |
57.88 | 60.55 | 57.88 | 1,205,900 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.81 | 5.90 | 5.80 | 19,600 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
35.8
35.8 |
35 | 35.80 | 35 | 1,100 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.12 | 4.13 | 4.05 | 131,200 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.10 | 8.19 | 8.19 | 100 | 0 | 0 | 0 |
PTT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 1 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 1,900 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3.10 | 3.20 | 3 | 116,700 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21
21 |
21.40 | 21.80 | 20.80 | 311,900 | 0 | 0 | 0 |
PVC |
14.1
14.1 |
14.53 | 14.53 | 14.03 | 2,514,700 | 0 | 0 | 0 |
PVD |
30.1
30.1 |
30.80 | 30.80 | 29.90 | 8,490,400 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.21 | 8.21 | 8.12 | 25,700 | 0 | 0 | 0 |
PVI |
44.3
44.3 |
44.41 | 44.59 | 43.66 | 21,100 | 0 | 0 | 0 |
PVM |
14.1
14.1 |
14 | 14.30 | 14 | 13,500 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.62 | 5.62 | 4.93 | 6,500 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
36.3
36.3 |
37.20 | 37.30 | 36.20 | 9,241,200 | 0 | 0 | 0 |
PVT |
23.9
23.9 |
24.24 | 24.28 | 23.52 | 3,983,700 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 2,837 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 3 | 2.90 | 65,800 | 0 | 0 | 0 |
PXL |
13.9
13.9 |
13.90 | 14.60 | 13.80 | 689,300 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 132,700 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 69,900 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.3
9.3 |
9.40 | 9.42 | 9.30 | 421,500 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
39.3
39.3 |
39.26 | 39.26 | 39.26 | 0 | 0 | 0 | 0 |
QNC |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 2,300 | 0 | 0 | 0 |
QNP |
33.5
33.5 |
32.59 | 33.56 | 32.59 | 7,400 | 0 | 0 | 0 |
QNS |
44.4
44.4 |
45.10 | 45.29 | 44.26 | 1,362,000 | 0 | 0 | 0 |
QNT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 100 | 0 | 0 | 0 |
QPH |
24.4
24.4 |
24.39 | 24.39 | 24.39 | 5,000 | 0 | 0 | 0 |
QSP |
22.7
22.7 |
22.69 | 22.69 | 22.69 | 200 | 0 | 0 | 0 |
QST |
16.0
16.0 |
16.01 | 16.01 | 16.01 | 0 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
QTP |
14.4
14.4 |
14.33 | 14.53 | 14.33 | 212,500 | 0 | 0 | 0 |
RAL |
121.3
121.3 |
121.07 | 123.48 | 121.07 | 15,200 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,900 | 0 | 0 | 0 |
RCL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 400 | 0 | 0 | 0 |
RDP |
8
8 |
8 | 8.15 | 7.90 | 476,600 | 0 | 0 | 0 |
REE |
53.1
53.1 |
54.00 | 54.00 | 52.54 | 1,056,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,500 | 0 | 0 | 0 |
RTB |
18.5
18.5 |
17.56 | 18.48 | 17.56 | 1,300 | 0 | 0 | 0 |
S4A |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 0 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.2
11.2 |
10.95 | 11.52 | 10.95 | 1,296,900 | 0 | 0 | 0 |
SAB |
57.4
57.4 |
58.03 | 58.52 | 57.07 | 2,346,300 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 500 | 0 | 0 | 0 |
SAF |
57.1
57.1 |
57.10 | 57.10 | 57.10 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.55 | 6.65 | 6.42 | 554,200 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
24.77 | 24.96 | 24.77 | 3,200 | 0 | 0 | 0 |
SAV |
12.3
12.3 |
12.63 | 12.63 | 12.29 | 91,600 | 0 | 0 | 0 |
SB1 |
7.2
7.2 |
6.50 | 7.15 | 7.15 | 100 | 0 | 0 | 0 |
SBA |
30.2
30.2 |
30.42 | 30.42 | 29.54 | 7,800 | 0 | 0 | 0 |
SBB |
15.3
15.3 |
15 | 15.30 | 14.80 | 123,400 | 0 | 0 | 0 |
SBG |
12.5
12.5 |
12.41 | 12.48 | 12.41 | 80,200 | 0 | 0 | 0 |
SBH |
54
54 |
54 | 54 | 54 | 200 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 100 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 1 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 |
SBS |
7.7
7.7 |
8 | 8.10 | 7.70 | 3,269,500 | 0 | 0 | 0 |
SBT |
12.8
12.8 |
13.10 | 13.20 | 12.80 | 3,452,800 | 0 | 0 | 0 |
SBV |
10.8
10.8 |
10.84 | 10.84 | 10.69 | 5,700 | 0 | 0 | 0 |
SC5 |
19.0
19.0 |
18.96 | 18.96 | 18.96 | 0 | 0 | 0 | 0 |
SCC |
3.3
3.3 |
2.90 | 3.30 | 2.90 | 200 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.30 | 65.50 | 65.10 | 53,500 | 0 | 0 | 0 |
SCI |
14.1
14.1 |
14 | 14.60 | 13.90 | 128,700 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
4 | 4 | 3.90 | 2,500 | 0 | 0 | 0 |
SCL |
31.8
31.8 |
32.50 | 32.50 | 28.10 | 197,100 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.24 | 7.29 | 7.15 | 2,933,700 | 0 | 0 | 0 |
SCS |
76.9
76.9 |
77.41 | 77.51 | 75.86 | 210,100 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 700 | 0 | 0 | 0 |
SD3 |
5.8
5.8 |
6 | 6 | 5.80 | 400 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.60 | 7.30 | 57,100 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 2,500 | 0 | 0 | 0 |
SD9 |
9
9 |
9.10 | 9.10 | 8.90 | 21,500 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.50 | 6.50 | 6.20 | 30,200 | 0 | 0 | 0 |
SDC |
8.4
8.4 |
8.49 | 8.49 | 8.39 | 800 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.10 | 2.10 | 2 | 7,200 | 0 | 0 | 0 |
SDG |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
24.4
24.4 |
29.30 | 29.30 | 24.40 | 6,600 | 0 | 0 | 0 |
SDN |
28.0
28.0 |
28.05 | 28.05 | 28.05 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
27.2
27.2 |
27.24 | 27.24 | 27.24 | 0 | 0 | 0 | 0 |
SEA |
31.3
31.3 |
31.67 | 31.67 | 31.28 | 800 | 0 | 0 | 0 |
SEB |
45.8
45.8 |
45.27 | 45.75 | 45.75 | 200 | 0 | 0 | 0 |
SED |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
SFG |
14.2
14.2 |
14.27 | 14.46 | 13.50 | 13,200 | 0 | 0 | 0 |
SFI |
35.0
35.0 |
35.52 | 35.52 | 34.95 | 16,300 | 0 | 0 | 0 |
SFN |
16.5
16.5 |
16.47 | 16.47 | 16.47 | 300 | 0 | 0 | 0 |
SGB |
12.5
12.5 |
12.45 | 12.45 | 12.36 | 26,027 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
SGN |
69.8
69.8 |
70.25 | 70.25 | 69.76 | 16,300 | 0 | 0 | 0 |
SGP |
19.2
19.2 |
19.30 | 19.50 | 19.20 | 26,900 | 0 | 0 | 0 |
SGR |
19.8
19.8 |
19.90 | 20.20 | 19.60 | 34,100 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.95 | 12 | 11.75 | 13,100 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.75 | 4.75 | 4.67 | 3,200 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
11.21 | 11.21 | 10.87 | 30,059,500 | 0 | 0 | 0 |
SHC |
11.5
11.5 |
11.20 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.70 | 8.70 | 8.50 | 22,500 | 0 | 0 | 0 |
SHI |
15
15 |
15 | 15 | 14.70 | 248,200 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
7.20 | 7.20 | 6.50 | 8,400 | 0 | 0 | 0 |
SHP |
33.4
33.4 |
32.50 | 34.75 | 33.35 | 17,500 | 0 | 0 | 0 |
SHS |
18
18 |
18.50 | 18.60 | 17.80 | 25,528,400 | 0 | 0 | 0 |
SID |
13.3
13.3 |
12.90 | 13.30 | 12.50 | 5,800 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.52 | 33.62 | 33.52 | 900 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
15 | 15 | 14.90 | 129,900 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 20.80 | 10,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.5
13.5 |
13.10 | 13.50 | 13.10 | 3,300 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
SJS |
74.8
74.8 |
74.50 | 75.50 | 73 | 215,000 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.92 | 14.01 | 13.69 | 236,100 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.87 | 26.87 | 26.68 | 4,035 | 0 | 0 | 0 |
SKV |
45.0
45.0 |
44.52 | 44.99 | 44.90 | 1,300 | 0 | 0 | 0 |
SLS |
135.4
135.4 |
135.70 | 135.70 | 135.43 | 19,122 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 5,900 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.31 | 33.67 | 33.31 | 9,100 | 0 | 0 | 0 |
SMC |
11.6
11.6 |
12 | 12.05 | 11.50 | 828,200 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.62 | 12.72 | 12.62 | 1,000 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 17,300 | 0 | 0 | 0 |
SNZ |
32.0
32.0 |
32.04 | 32.04 | 31.75 | 3,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 14,500 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
10.90 | 11.25 | 11.25 | 100 | 0 | 0 | 0 |
SQC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 228,436 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 400 | 0 | 0 | 0 |
SRC |
27.3
27.3 |
28.94 | 28.94 | 27.22 | 5,600 | 0 | 0 | 0 |
SRF |
9.2
9.2 |
8.92 | 9.19 | 8.57 | 65,800 | 0 | 0 | 0 |
SRT |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
SSB |
19.9
19.9 |
20.06 | 20.06 | 19.66 | 1,764,200 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.93 | 29.93 | 29.93 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 2,000 | 0 | 0 | 0 |
SSH |
66.4
66.4 |
66.50 | 66.80 | 66.20 | 55,311 | 0 | 0 | 0 |
SSI |
28.4
28.4 |
28.73 | 29.00 | 28.26 | 24,846,500 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ST8 |
10.5
10.5 |
11.10 | 11.30 | 10.40 | 1,159,700 | 0 | 0 | 0 |
STB |
30.2
30.2 |
30.65 | 30.70 | 30.10 | 20,137,400 | 0 | 0 | 0 |
STC |
18.1
18.1 |
19.30 | 19.30 | 17.40 | 7,500 | 0 | 0 | 0 |
STG |
45.7
45.7 |
45.60 | 45.70 | 45.50 | 2,500 | 0 | 0 | 0 |
STH |
11
11 |
12.10 | 12.10 | 11 | 18,300 | 0 | 0 | 0 |
STK |
31.5
31.5 |
29.70 | 31.70 | 29.70 | 94,300 | 0 | 0 | 0 |
STP |
9.6
9.6 |
9.53 | 9.62 | 9.53 | 14,100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.0
28.0 |
27.47 | 27.96 | 27.96 | 500 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.53 | 2.54 | 2.40 | 48,200 | 0 | 0 | 0 |
SVG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.4
63.4 |
63.37 | 63.37 | 63.37 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
4 | 4 | 3.90 | 1,100 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 1,500 | 0 | 0 | 0 |
SWC |
27.2
27.2 |
26.90 | 26.90 | 26.90 | 1 | 0 | 0 | 0 |
SZB |
38.0
38.0 |
35.69 | 38.54 | 37.02 | 25,700 | 0 | 0 | 0 |
SZC |
42.1
42.1 |
42.01 | 43.28 | 41.67 | 1,591,800 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
SZG |
30.0
30.0 |
29.96 | 29.96 | 29.96 | 0 | 0 | 0 | 0 |
SZL |
38.2
38.2 |
39.06 | 39.06 | 38.11 | 2,300 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 24,626 | 0 | 0 | 0 |
TAL |
19.4
19.4 |
19.43 | 19.71 | 19.34 | 45,200 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.44 | 37.15 | 6,000 | 0 | 0 | 0 |
TBD |
72.7
72.7 |
72.70 | 72.70 | 72.70 | 0 | 0 | 0 | 0 |
TBH |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.0
9.0 |
9.04 | 9.13 | 8.94 | 144,100 | 0 | 0 | 0 |
TCB |
19.6
19.6 |
19.88 | 19.98 | 19.35 | 11,182,600 | 0 | 0 | 0 |
TCD |
6.9
6.9 |
6.96 | 7.06 | 6.86 | 3,015,900 | 0 | 0 | 0 |
TCH |
12.8
12.8 |
12.90 | 13.05 | 12.70 | 5,578,500 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
35.90 | 35.90 | 35.57 | 69,500 | 0 | 0 | 0 |
TCM |
40.9
40.9 |
40.91 | 41.05 | 40.36 | 881,100 | 0 | 0 | 0 |
TCO |
9.4
9.4 |
9.44 | 9.45 | 9.34 | 18,400 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.69 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
TCT |
24.7
24.7 |
24.79 | 24.79 | 23.87 | 17,300 | 0 | 0 | 0 |
TCW |
27.1
27.1 |
27.08 | 27.17 | 26.99 | 8,000 | 0 | 0 | 0 |
TDB |
37.7
37.7 |
37.47 | 37.66 | 37.47 | 3,501 | 0 | 0 | 0 |
TDC |
9
9 |
9.18 | 9.21 | 8.99 | 315,400 | 0 | 0 | 0 |
TDF |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.92 | 4 | 3.87 | 46,200 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.10 | 4.10 | 4.03 | 234,600 | 0 | 0 | 0 |
TDM |
43.9
43.9 |
43.50 | 43.90 | 42.30 | 1,300 | 0 | 0 | 0 |
TDN |
9.9
9.9 |
9.94 | 10.03 | 9.94 | 36,200 | 0 | 0 | 0 |
TDP |
30.7
30.7 |
30.73 | 30.73 | 30 | 100,000 | 0 | 0 | 0 |
TDS |
8.5
8.5 |
8.24 | 8.61 | 8.24 | 3,200 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 53,300 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.35 | 37.35 | 37.35 | 0 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.21 | 9.22 | 9.04 | 42,300 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.6
9.6 |
9.60 | 9.60 | 9.40 | 6,000 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 2,500 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 3,100 | 0 | 0 | 0 |
THD |
34.8
34.8 |
35 | 35 | 34.70 | 4,906 | 0 | 0 | 0 |
THG |
36.1
36.1 |
35.75 | 36.31 | 35.71 | 77,300 | 0 | 0 | 0 |
THM |
11.4
11.4 |
11.36 | 11.36 | 11.36 | 1,100 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.85 | 11.85 | 11.67 | 26,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.2
9.2 |
9.30 | 9.30 | 9.20 | 400 | 0 | 0 | 0 |
TID |
23.3
23.3 |
23.18 | 23.57 | 23.18 | 33,200 | 0 | 0 | 0 |
TIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TIG |
12.6
12.6 |
12.30 | 12.90 | 12.30 | 2,337,429 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 100 | 0 | 0 | 0 |
TIP |
26.5
26.5 |
27.07 | 27.61 | 26.48 | 710,100 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 140,200 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.50 | 35.50 | 35.21 | 500 | 0 | 0 | 0 |
TJC |
14.7
14.7 |
15.15 | 15.15 | 14.68 | 3,900 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.2
7.2 |
7.50 | 7.50 | 7.10 | 246,866 | 0 | 0 | 0 |
TKU |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.30 | 5.33 | 4.93 | 304,100 | 0 | 0 | 0 |
TLG |
45.9
45.9 |
45.96 | 46.11 | 45.67 | 182,900 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.26 | 8.26 | 8.04 | 1,153,800 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 400 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.84 | 7.32 | 6.74 | 7,400 | 0 | 0 | 0 |
TLT |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 0 | 0 | 0 | 0 |
TMB |
56.8
56.8 |
57.12 | 57.70 | 56.73 | 11,623 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
48.0
48.0 |
47.96 | 47.96 | 42.24 | 3,000 | 0 | 0 | 0 |
TMP |
72.9
72.9 |
72.80 | 73 | 72.50 | 900 | 0 | 0 | 0 |
TMS |
50.9
50.9 |
48.76 | 50.89 | 48.67 | 22,500 | 0 | 0 | 0 |
TMT |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
TMW |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.95 | 7.95 | 100 | 0 | 0 | 0 |
TN1 |
11.9
11.9 |
12.06 | 12.06 | 11.89 | 400 | 0 | 0 | 0 |
TNA |
6.1
6.1 |
6.09 | 6.16 | 6 | 111,800 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 200 | 0 | 0 | 0 |
TNG |
19.9
19.9 |
20.43 | 20.62 | 19.80 | 3,035,800 | 0 | 0 | 0 |
TNH |
19.9
19.9 |
20.14 | 20.33 | 19.82 | 548,900 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.81 | 2.84 | 2.80 | 164,500 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 100 | 0 | 0 | 0 |
TNT |
5.5
5.5 |
5.51 | 5.74 | 5.50 | 1,664,000 | 0 | 0 | 0 |
TNW |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 0 | 0 | 0 | 0 |
TOS |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 2,500 | 0 | 0 | 0 |
TOT |
17.1
17.1 |
17.28 | 17.28 | 15.55 | 3,900 | 0 | 0 | 0 |
TOW |
17.0
17.0 |
15.47 | 17.04 | 15.47 | 1,400 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
15.08 | 15.24 | 14.92 | 11,033,100 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TPH |
11.7
11.7 |
10.67 | 11.72 | 11.72 | 1,000 | 0 | 0 | 0 |
TPP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
TRA |
81.9
81.9 |
81.94 | 81.94 | 81.94 | 0 | 0 | 0 | 0 |
TRC |
36.2
36.2 |
36.07 | 38.07 | 33.82 | 1,700 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 1,000 | 0 | 0 | 0 |
TRT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TS3 |
4.9
4.9 |
5.40 | 5.40 | 4.90 | 28,500 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
50.7
50.7 |
56.20 | 56.20 | 50.66 | 103,000 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.69 | 3.70 | 3.65 | 695,900 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
13.5
13.5 |
13.53 | 13.53 | 13.53 | 100 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.20 | 8.20 | 8.05 | 76,500 | 0 | 0 | 0 |
TTC |
11.2
11.2 |
12.20 | 12.30 | 11.20 | 3,200 | 0 | 0 | 0 |
TTD |
77.3
77.3 |
77.31 | 77.31 | 77.31 | 0 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TTF |
4.6
4.6 |
4.60 | 4.68 | 4.52 | 3,920,500 | 0 | 0 | 0 |
TTH |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 538,300 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1 | 0 | 0 | 0 |
TTN |
8.2
8.2 |
8.16 | 8.16 | 8.06 | 48,800 | 0 | 0 | 0 |
TTP |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 158 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
TUG |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
TV1 |
22.0
22.0 |
22.02 | 22.02 | 22.02 | 500 | 0 | 0 | 0 |
TV2 |
39.5
39.5 |
39.90 | 40.40 | 39.05 | 400,900 | 0 | 0 | 0 |
TV3 |
12.3
12.3 |
12.20 | 12.50 | 12.20 | 10,000 | 0 | 0 | 0 |
TV4 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TV6 |
3.2
3.2 |
3.50 | 3.50 | 3.10 | 15,900 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.5
7.5 |
7.92 | 8 | 7.51 | 877,500 | 0 | 0 | 0 |
TVC |
8.3
8.3 |
8.50 | 8.50 | 8.20 | 1,021,100 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.01 | 13.01 | 12.92 | 22,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 181,575 | 0 | 0 | 0 |
TVS |
22.1
22.1 |
21.86 | 22.59 | 21.82 | 153,000 | 0 | 0 | 0 |
TVT |
15.8
15.8 |
15.77 | 15.77 | 15.68 | 8,700 | 0 | 0 | 0 |
TW3 |
15.2
15.2 |
15.18 | 15.18 | 15.18 | 0 | 0 | 0 | 0 |
TXM |
4
4 |
4.10 | 4.10 | 4 | 1,600 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.72 | 9.81 | 9.76 | 6,100 | 0 | 0 | 0 |
UCT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 200 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.27 | 9.27 | 9.09 | 12,300 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
37.3
37.3 |
37.30 | 38 | 37 | 13,700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
USC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.80 | 7.10 | 6.50 | 13,200 | 0 | 0 | 0 |
VAB |
8.1
8.1 |
8.20 | 8.20 | 8 | 772,284 | 0 | 0 | 0 |
VAF |
13.2
13.2 |
13.08 | 13.65 | 13.08 | 5,500 | 0 | 0 | 0 |
VAV |
39.3
39.3 |
39.33 | 39.33 | 39.33 | 100 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10.30 | 10.30 | 10.20 | 11,941 | 0 | 0 | 0 |
VBC |
18.8
18.8 |
18.92 | 18.92 | 18.09 | 4,100 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VC2 |
10.9
10.9 |
11.30 | 11.50 | 10.90 | 292,480 | 0 | 0 | 0 |
VC3 |
25.2
25.2 |
25.45 | 25.71 | 25.09 | 602,500 | 0 | 0 | 0 |
VC6 |
12.6
12.6 |
11.64 | 12.79 | 12.61 | 200 | 0 | 0 | 0 |
VC7 |
11.7
11.7 |
12 | 12.30 | 11.60 | 611,600 | 0 | 0 | 0 |
VC9 |
5
5 |
4.90 | 5 | 4.90 | 25,700 | 0 | 0 | 0 |
VCA |
9.2
9.2 |
9.50 | 9.50 | 9.19 | 10,000 | 0 | 0 | 0 |
VCB |
94.1
94.1 |
95.10 | 96 | 94.10 | 1,840,000 | 0 | 0 | 0 |
VCC |
11.1
11.1 |
10.93 | 11.22 | 10.93 | 4,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
174.1
174.1 |
172.74 | 174.10 | 172.92 | 800 | 0 | 0 | 0 |
VCG |
21.4
21.4 |
21.83 | 21.83 | 21.34 | 6,650,400 | 0 | 0 | 0 |
VCI |
36.3
36.3 |
36.48 | 37.09 | 36.22 | 8,024,400 | 0 | 0 | 0 |
VCM |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
VCP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
24 | 24 | 23.30 | 14,300 | 0 | 0 | 0 |
VCS |
67.4
67.4 |
66.38 | 69.21 | 65.50 | 530,802 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
31
31 |
31 | 31 | 31 | 800 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 3 | 0 | 0 | 0 |
VDN |
14.6
14.6 |
14.65 | 14.65 | 14.65 | 1,000 | 0 | 0 | 0 |
VDP |
34.4
34.4 |
33.13 | 34.38 | 33.13 | 0 | 0 | 0 | 0 |
VDS |
18.1
18.1 |
18.65 | 18.65 | 17.85 | 1,439,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
VE3 |
10
10 |
9.40 | 10 | 8.60 | 200 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 2,500 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 6,500 | 0 | 0 | 0 |
VEA |
36.1
36.1 |
36.20 | 36.20 | 35 | 767,300 | 0 | 0 | 0 |
VEC |
9
9 |
10 | 10 | 9 | 12,900 | 0 | 0 | 0 |
VEF |
154
154 |
148 | 167 | 148.90 | 26,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.5
30.5 |
30.46 | 30.46 | 29.56 | 3,600 | 0 | 0 | 0 |
VFC |
86.1
86.1 |
86.13 | 86.13 | 86.13 | 1 | 0 | 0 | 0 |
VFG |
54.6
54.6 |
54.77 | 54.87 | 53.41 | 17,200 | 0 | 0 | 0 |
VFR |
13
13 |
14 | 14 | 13 | 600 | 0 | 0 | 0 |
VGC |
54.4
54.4 |
54.20 | 55.70 | 53.80 | 1,098,900 | 0 | 0 | 0 |
VGG |
34.7
34.7 |
34.37 | 34.84 | 34.47 | 6,100 | 0 | 0 | 0 |
VGI |
38.5
38.5 |
36.60 | 39.30 | 35.80 | 2,097,025 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
25.0
25.0 |
24.96 | 24.96 | 24.96 | 0 | 0 | 0 | 0 |
VGS |
23.3
23.3 |
24.10 | 24.38 | 23.14 | 1,175,600 | 0 | 0 | 0 |
VGT |
12.1
12.1 |
12.17 | 12.27 | 12.07 | 613,930 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.97 | 27.97 | 27.97 | 0 | 0 | 0 | 0 |
VHC |
74.8
74.8 |
74.90 | 77.80 | 74.30 | 1,435,800 | 0 | 0 | 0 |
VHD |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 115,500 | 0 | 0 | 0 |
VHF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 619,000 | 0 | 0 | 0 |
VHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VHL |
13.8
13.8 |
12.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
VHM |
42.6
42.6 |
42.55 | 43 | 42.50 | 6,056,200 | 0 | 0 | 0 |
VIB |
17.7
17.7 |
17.89 | 17.97 | 17.68 | 3,386,600 | 0 | 0 | 0 |
VIC |
44.4
44.4 |
44.80 | 45.25 | 44.35 | 3,451,600 | 0 | 0 | 0 |
VID |
5.2
5.2 |
5.16 | 5.16 | 5.13 | 10,300 | 0 | 0 | 0 |
VIE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 109 | 0 | 0 | 0 |
VIF |
16.0
16.0 |
15.82 | 16.01 | 15.82 | 400 | 0 | 0 | 0 |
VIG |
8.3
8.3 |
8.80 | 8.90 | 8.20 | 1,026,600 | 0 | 0 | 0 |
VIH |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
VIM |
21.7
21.7 |
19.09 | 21.93 | 19.47 | 7,000 | 0 | 0 | 0 |
VIN |
20.4
20.4 |
20.44 | 20.44 | 20.44 | 1 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.41 | 10.46 | 10.32 | 194,900 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.3
16.3 |
17.70 | 17.70 | 16.30 | 200 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
16.3
16.3 |
16.32 | 16.48 | 15.77 | 34,039,700 | 0 | 0 | 0 |
VJC |
103
103 |
103.70 | 104.10 | 103 | 613,300 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
18.80 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
VLB |
33.6
33.6 |
34.29 | 34.29 | 33.61 | 60,300 | 0 | 0 | 0 |
VLC |
16.2
16.2 |
16.76 | 16.76 | 16.08 | 428,500 | 0 | 0 | 0 |
VLG |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 7,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.55 | 7.64 | 7.45 | 4,200 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.25 | 17.40 | 17.25 | 6,300 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 4,600 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.65 | 12.88 | 12.18 | 32,300 | 0 | 0 | 0 |
VNB |
13.9
13.9 |
12.40 | 14.20 | 12.40 | 665,100 | 0 | 0 | 0 |
VNC |
42.1
42.1 |
44.57 | 47.84 | 42.07 | 14,500 | 0 | 0 | 0 |
VND |
19.5
19.5 |
19.96 | 20.09 | 19.37 | 32,296,200 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.27 | 6.27 | 6.18 | 202,200 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 3,761 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
9.03 | 9.03 | 9 | 11,800 | 0 | 0 | 0 |
VNH |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 359,000 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.8
13.8 |
13.86 | 13.86 | 13.82 | 6,100 | 0 | 0 | 0 |
VNM |
68.0
68.0 |
67.68 | 68.94 | 67.68 | 4,208,400 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.60 | 12.60 | 12 | 2,100 | 0 | 0 | 0 |
VNR |
23.1
23.1 |
23.36 | 23.36 | 22.78 | 8,300 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.51 | 11.56 | 11.42 | 55,300 | 0 | 0 | 0 |
VNT |
44.1
44.1 |
44.10 | 44.10 | 44.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,000 | 0 | 0 | 0 |
VNZ |
575
575 |
580 | 580 | 575 | 3,210 | 0 | 0 | 0 |
VOC |
19.2
19.2 |
19.27 | 19.27 | 18.99 | 20,400 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.85 | 12.05 | 11.65 | 1,692,300 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3 | 3 | 3 | 13 | 0 | 0 | 0 |
VPB |
17.6
17.6 |
18.04 | 18.14 | 17.61 | 16,575,400 | 0 | 0 | 0 |
VPD |
23.6
23.6 |
23.58 | 23.58 | 23.49 | 8,900 | 0 | 0 | 0 |
VPG |
15.4
15.4 |
15.57 | 15.67 | 15.38 | 657,000 | 0 | 0 | 0 |
VPH |
7.7
7.7 |
7.69 | 7.79 | 7.50 | 264,000 | 0 | 0 | 0 |
VPI |
47.8
47.8 |
47.58 | 48 | 47.08 | 1,174,100 | 0 | 0 | 0 |
VPR |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 1,500 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
9.12 | 9.12 | 9.11 | 700 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
10.6
10.6 |
10.55 | 10.55 | 10.55 | 280,000 | 0 | 0 | 0 |
VRE |
24.5
24.5 |
25.40 | 25.55 | 24.50 | 11,759,900 | 0 | 0 | 0 |
VRG |
30.3
30.3 |
30.30 | 30.49 | 29.74 | 48,800 | 0 | 0 | 0 |
VSA |
20.3
20.3 |
20.33 | 20.42 | 20.33 | 16,100 | 0 | 0 | 0 |
VSC |
19.7
19.7 |
20 | 20.23 | 19.53 | 3,399,200 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 28,300 | 0 | 0 | 0 |
VSF |
34.5
34.5 |
36 | 36 | 34 | 2,000 | 0 | 0 | 0 |
VSH |
50
50 |
49.90 | 50.50 | 49.10 | 30,000 | 0 | 0 | 0 |
VSI |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 100 | 0 | 0 | 0 |
VSM |
17.3
17.3 |
17.27 | 17.27 | 17.27 | 100 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.22 | 19.22 | 19.22 | 1 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.40 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
VTB |
10.4
10.4 |
10.45 | 10.45 | 10.30 | 4,400 | 0 | 0 | 0 |
VTC |
9.2
9.2 |
8.48 | 9.23 | 7.64 | 5,017 | 0 | 0 | 0 |
VTD |
8
8 |
7.90 | 8 | 7.80 | 31,700 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VTH |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 20 | 0 | 0 | 0 |
VTK |
43.3
43.3 |
39.35 | 43.49 | 39.35 | 113,930 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.7
9.7 |
9.82 | 9.96 | 9.68 | 234,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.7
23.7 |
24 | 24.20 | 23.50 | 55,043 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.2
5.2 |
5.39 | 5.39 | 4.99 | 144,800 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 253,000 | 0 | 0 | 0 |
VUA |
19.2
19.2 |
18.90 | 20.20 | 18.50 | 4,200 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
197.5
197.5 |
197.54 | 199.95 | 197.54 | 4,500 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.50 | 6.50 | 6.20 | 177,100 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
12.07 | 12.07 | 11.80 | 1,300 | 0 | 0 | 0 |
X20 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
XLV |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 1,000 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 4,925 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 0 | 0 | 0 | 0 |
XPH |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
8.50 | 8.88 | 8.59 | 10,300 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.55 | 10.60 | 10.25 | 1,545,300 | 0 | 0 | 0 |
^BB |
252.0
252.0 |
257.26 | 258.44 | 251.08 | 1,427,854 | 0 | 0 | 0 |
^BDS |
920.2
920.2 |
932.37 | 940.94 | 917.57 | 6,372,366 | 0 | 0 | 0 |
^BH |
1,150.3
1,150.3 |
1,172.14 | 1,174.57 | 1,141.95 | 450,060 | 0 | 0 | 0 |
^BL |
2,438.8
2,438.8 |
2,453.44 | 2,512.24 | 2,404.19 | 9,021,426 | 0 | 0 | 0 |
^CAOSU |
274.5
274.5 |
268.13 | 280.02 | 265.83 | 1,243,137 | 0 | 0 | 0 |
^CBTS |
2,033.8
2,033.8 |
2,021.13 | 2,106.05 | 2,010.34 | 2,092,564 | 0 | 0 | 0 |
^CK |
1,515.4
1,515.4 |
1,533.22 | 1,551.75 | 1,498.54 | 15,882,764 | 0 | 0 | 0 |
^CNTT |
4,547.3
4,547.3 |
4,523.03 | 4,674.35 | 4,512.44 | 2,945,281 | 0 | 0 | 0 |
^CSSK |
1,989.9
1,989.9 |
1,987.93 | 2,017.72 | 1,974.92 | 109,769 | 0 | 0 | 0 |
^DAUKHI |
648.2
648.2 |
660.90 | 661.71 | 646.70 | 2,744,311 | 0 | 0 | 0 |
^DNP |
724.3
724.3 |
732.06 | 733.26 | 715.91 | 1,695,892 | 0 | 0 | 0 |
^DUOCPHAM |
3,861.8
3,861.8 |
3,880.65 | 3,953.12 | 3,831.57 | 1,512,257 | 0 | 0 | 0 |
^DVLTAUGT |
113.7
113.7 |
114 | 114.62 | 111.37 | 27,979 | 0 | 0 | 0 |
^DVTVHT |
841.6
841.6 |
853.69 | 870.98 | 834.18 | 296,812 | 0 | 0 | 0 |
^GELEX |
1,159
1,159 |
1,163.17 | 1,184.20 | 1,142.11 | 9,440,343 | 0 | 0 | 0 |
^GIAODUC |
1,007.6
1,007.6 |
981.11 | 1,019.30 | 970.18 | 253,045 | 0 | 0 | 0 |
^HASTC |
234.1
234.1 |
236.32 | 237.07 | 233.30 | 86,828,900 | 0 | 0 | 0 |
^HK |
753.2
753.2 |
754.53 | 761.57 | 745.02 | 622,224 | 0 | 0 | 0 |
^KK |
715.3
715.3 |
731.37 | 732.80 | 712.57 | 7,197,396 | 0 | 0 | 0 |
^LARGECAP |
2,086.5
2,086.5 |
2,102.30 | 2,132.59 | 2,072.28 | 6,378,044 | 0 | 0 | 0 |
^LOUIS |
408.4
408.4 |
412.99 | 419.03 | 405.77 | 206,531 | 0 | 0 | 0 |
^MIDCAP |
823.2
823.2 |
833.46 | 839.10 | 814.36 | 9,145,540 | 0 | 0 | 0 |
^NANGLUONG |
1,112.4
1,112.4 |
1,113.86 | 1,120.94 | 1,106.46 | 1,895,632 | 0 | 0 | 0 |
^NH |
1,682.2
1,682.2 |
1,704.37 | 1,719.97 | 1,675.71 | 8,853,222 | 0 | 0 | 0 |
^NHUA |
1,133.4
1,133.4 |
1,143.18 | 1,155.99 | 1,130.41 | 608,270 | 0 | 0 | 0 |
^NLN |
89.8
89.8 |
90.06 | 91.66 | 88.73 | 8,490,306 | 0 | 0 | 0 |
^PHANBON |
3,265.7
3,265.7 |
3,289.13 | 3,359.71 | 3,227.84 | 3,342,918 | 0 | 0 | 0 |
^SMALLCAP |
863.6
863.6 |
884.53 | 891.97 | 858.06 | 2,262,412 | 0 | 0 | 0 |
^SPCS |
765.0
765.0 |
773.65 | 779.61 | 757.37 | 815,443 | 0 | 0 | 0 |
^SXHGD |
675.4
675.4 |
672.99 | 687.69 | 663.90 | 1,053,835 | 0 | 0 | 0 |
^SXNHC |
1,969.3
1,969.3 |
1,953.48 | 2,023.02 | 1,938.44 | 4,395,205 | 0 | 0 | 0 |
^SXPT |
1,468.2
1,468.2 |
1,441.30 | 1,491.73 | 1,437.31 | 1,996,285 | 0 | 0 | 0 |
^SXTBMM |
193.8
193.8 |
194.03 | 196.32 | 189.25 | 730,944 | 0 | 0 | 0 |
^TBD |
1,159.8
1,159.8 |
1,172.24 | 1,184.72 | 1,144.14 | 9,027,903 | 0 | 0 | 0 |
^TCK |
176.5
176.5 |
180.46 | 182.64 | 175.08 | 725,907 | 0 | 0 | 0 |
^THEP |
2,783.6
2,783.6 |
2,821.51 | 2,846.26 | 2,773.37 | 27,206,921 | 0 | 0 | 0 |
^TI |
901.3
901.3 |
913.84 | 917.60 | 898.52 | 1,779,672 | 0 | 0 | 0 |
^TPDU |
2,015.2
2,015.2 |
2,025.28 | 2,064.80 | 2,000.36 | 4,764,384 | 0 | 0 | 0 |
^UPCOM |
90.7
90.7 |
91.23 | 91.47 | 90.50 | 37,768,627 | 0 | 0 | 0 |
^VLXD |
3,473.0
3,473.0 |
3,512.57 | 3,552.63 | 3,456.60 | 25,259,201 | 0 | 0 | 0 |
^VN30 |
1,235.1
1,235.1 |
1,249.79 | 1,255.30 | 1,232.97 | 284,546,400 | 0 | 0 | 0 |
^VNINDEX |
1,235.5
1,235.5 |
1,248.32 | 1,254.01 | 1,233.49 | 922,753,297 | 0 | 0 | 0 |
^VTKB |
645.9
645.9 |
647.50 | 654.39 | 637.22 | 1,516,635 | 0 | 0 | 0 |
^XD |
994.2
994.2 |
1,000.49 | 1,011.45 | 986.01 | 2,531,273 | 0 | 0 | 0 |