Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 1 | 0 | 0 | 0 |
AAA |
10.5
10.5 |
10.80 | 10.90 | 10.25 | 5,276,800 | 0 | 0 | 0 |
AAH |
16.7
16.7 |
17 | 17 | 16.30 | 129,801 | 0 | 0 | 0 |
AAM |
9.0
9.0 |
9.17 | 9.17 | 9.01 | 8,400 | 0 | 0 | 0 |
AAS |
8.9
8.9 |
9.10 | 9.30 | 8.60 | 2,810,012 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.30 | 5.30 | 5.17 | 310,300 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 422,011 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
8.20 | 8.20 | 7.90 | 1,931,497 | 0 | 0 | 0 |
ABC |
12.3
12.3 |
13.42 | 13.42 | 12.27 | 4,500 | 0 | 0 | 0 |
ABI |
24.3
24.3 |
24.46 | 24.56 | 23.98 | 63,500 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.33 | 11.68 | 11.29 | 2,200 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.78 | 5.83 | 5.60 | 918,900 | 0 | 0 | 0 |
ABT |
36.0
36.0 |
36.00 | 36.24 | 36.00 | 11,400 | 0 | 0 | 0 |
ABW |
10.9
10.9 |
11.50 | 11.50 | 10.60 | 564,119 | 0 | 0 | 0 |
ACB |
22.6
22.6 |
22.97 | 22.97 | 22.43 | 14,119,300 | 0 | 0 | 0 |
ACC |
12.7
12.7 |
12.70 | 12.80 | 12.50 | 82,600 | 0 | 0 | 0 |
ACE |
33.3
33.3 |
34.24 | 34.43 | 33.31 | 15,900 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
12.90 | 13 | 12.40 | 41,000 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ACV |
86.6
86.6 |
89.40 | 93 | 85 | 461,400 | 0 | 0 | 0 |
ADC |
18.5
18.5 |
18.19 | 19.40 | 18.19 | 5,300 | 0 | 0 | 0 |
ADG |
19.1
19.1 |
19.70 | 19.70 | 19.05 | 400 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
13.01 | 13.01 | 12.14 | 1,374,800 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.70 | 8.80 | 8.50 | 120,100 | 0 | 0 | 0 |
AG1 |
9.2
9.2 |
9.06 | 9.36 | 9.06 | 1,300 | 0 | 0 | 0 |
AGG |
17.6
17.6 |
17.84 | 17.96 | 17.20 | 1,145,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
28.6
28.6 |
26.79 | 28.57 | 26.79 | 1,100 | 0 | 0 | 0 |
AGR |
19.4
19.4 |
20.73 | 20.88 | 19.29 | 6,763,800 | 0 | 0 | 0 |
AIC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
ALT |
13.4
13.4 |
12.87 | 13.43 | 12.50 | 1,500 | 0 | 0 | 0 |
ALV |
4.3
4.3 |
3.90 | 4.30 | 3.90 | 65,890 | 0 | 0 | 0 |
AMC |
15.8
15.8 |
17.05 | 17.05 | 15.84 | 2,700 | 0 | 0 | 0 |
AME |
8.2
8.2 |
7.70 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.81 | 10.20 | 9.62 | 82,000 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 2,271,120 | 0 | 0 | 0 |
ANT |
10.4
10.4 |
10.30 | 10.70 | 10 | 22,855 | 0 | 0 | 0 |
ANV |
33.9
33.9 |
35.10 | 35.85 | 32.65 | 4,107,000 | 0 | 0 | 0 |
APF |
50.9
50.9 |
50.90 | 50.98 | 50.58 | 1,700 | 0 | 0 | 0 |
APG |
15.2
15.2 |
15.40 | 15.70 | 14.60 | 543,600 | 0 | 0 | 0 |
APH |
7.9
7.9 |
8.07 | 8.15 | 7.85 | 1,162,100 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.10 | 5.30 | 5 | 528,622 | 0 | 0 | 0 |
APP |
5.2
5.2 |
4.30 | 5.20 | 4.30 | 6,779 | 0 | 0 | 0 |
APS |
6.6
6.6 |
6.70 | 6.80 | 6.30 | 1,684,604 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
21.7
21.7 |
22 | 22 | 20.60 | 2,600 | 0 | 0 | 0 |
ASM |
10.3
10.3 |
10.59 | 10.82 | 10.05 | 6,827,800 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
5 | 5 | 4.82 | 132,100 | 0 | 0 | 0 |
AST |
55.8
55.8 |
56.37 | 56.37 | 55.79 | 41,800 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AVC |
58.3
58.3 |
58.50 | 59 | 58.30 | 3,543 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.40 | 12.60 | 12.30 | 6,300 | 0 | 0 | 0 |
BAF |
20.0
20.0 |
19.84 | 20.29 | 18.88 | 8,079,800 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.32 | 7.41 | 7.32 | 2,200 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 1,200 | 0 | 0 | 0 |
BBC |
52.2
52.2 |
52.79 | 52.79 | 49.20 | 400 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.6
7.6 |
8.10 | 8.10 | 7.50 | 3,300 | 0 | 0 | 0 |
BCA |
21
21 |
22.60 | 22.60 | 19.30 | 201,934 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.70 | 9.90 | 9.30 | 422,504 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
6 | 6 | 5.65 | 63,300 | 0 | 0 | 0 |
BCF |
27.6
27.6 |
27.44 | 27.72 | 27.63 | 2,100 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.75 | 7.99 | 7.56 | 14,529,500 | 0 | 0 | 0 |
BCM |
64.6
64.6 |
67.50 | 68.10 | 63 | 2,083,300 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.53 | 5.73 | 5.44 | 2,040,760 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 4,600 | 0 | 0 | 0 |
BDG |
29.0
29.0 |
29.16 | 29.16 | 28.50 | 12,500 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
14.10 | 14.10 | 13.30 | 43,000 | 0 | 0 | 0 |
BDW |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
28.2
28.2 |
30.26 | 31.31 | 28.18 | 991,200 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.7
15.7 |
15.73 | 15.73 | 15.73 | 2,100 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
BHN |
36.9
36.9 |
37.47 | 37.52 | 36.56 | 8,300 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 4 | 0 | 0 | 0 |
BIC |
27.0
27.0 |
27.09 | 27.09 | 26.56 | 54,100 | 0 | 0 | 0 |
BID |
52
52 |
52.20 | 52.80 | 49.90 | 1,481,000 | 0 | 0 | 0 |
BIG |
7.8
7.8 |
7.90 | 8 | 7.60 | 102,900 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 2,000 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.27 | 4.40 | 4.18 | 878,600 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
11 | 11 | 10.80 | 300 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 250 | 0 | 0 | 0 |
BMC |
17.9
17.9 |
18.17 | 18.31 | 17.80 | 64,800 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
11.4
11.4 |
12.40 | 14.40 | 10.80 | 37,500 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.2
21.2 |
21.81 | 21.81 | 20.87 | 342,900 | 0 | 0 | 0 |
BMJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 1 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
103.5
103.5 |
107.88 | 108.64 | 101.52 | 328,900 | 0 | 0 | 0 |
BMS |
10.8
10.8 |
11.45 | 11.55 | 10.36 | 536,100 | 0 | 0 | 0 |
BMV |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
BNA |
10.8
10.8 |
11 | 11.10 | 10.50 | 223,840 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3 | 3 | 2.80 | 1,108,500 | 0 | 0 | 0 |
BPC |
8.3
8.3 |
9.21 | 9.21 | 8.33 | 300 | 0 | 0 | 0 |
BQB |
4.6
4.6 |
4.20 | 4.60 | 4.20 | 57,800 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
13.13 | 13.13 | 12.62 | 6,200 | 0 | 0 | 0 |
BRR |
20.2
20.2 |
18.30 | 20.23 | 18.30 | 5,936 | 0 | 0 | 0 |
BRS |
18.4
18.4 |
18.45 | 18.45 | 18.45 | 1,182 | 0 | 0 | 0 |
BSA |
21.2
21.2 |
21 | 21.30 | 21.20 | 600 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
10.3
10.3 |
10.70 | 10.70 | 10 | 14,500 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
52.7
52.7 |
55.45 | 55.91 | 51.64 | 1,629,700 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 0 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.82 | 17.82 | 17.35 | 2,200 | 0 | 0 | 0 |
BSR |
18.8
18.8 |
19.40 | 19.50 | 18.40 | 9,552,625 | 0 | 0 | 0 |
BST |
15.5
15.5 |
15.40 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
3 | 3 | 2.80 | 24,500 | 0 | 0 | 0 |
BTP |
15.3
15.3 |
16.46 | 16.46 | 15.33 | 331,600 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 79,900 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11.5
11.5 |
11.90 | 11.90 | 11.50 | 322 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.91 | 10 | 9.55 | 474,491 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 25,800 | 0 | 0 | 0 |
BVH |
42
42 |
43.10 | 43.40 | 41.50 | 900,900 | 0 | 0 | 0 |
BVL |
11.7
11.7 |
11.78 | 11.78 | 11.68 | 3,000 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
19.30 | 19.30 | 14.30 | 11,401 | 0 | 0 | 0 |
BVS |
30.1
30.1 |
32.08 | 32.18 | 29.24 | 1,274,900 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.2
37.2 |
38.51 | 38.60 | 37.19 | 400,100 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 0 | 0 | 0 | 0 |
BXH |
17.5
17.5 |
15.94 | 17.51 | 17.51 | 100 | 0 | 0 | 0 |
C21 |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
C32 |
18.2
18.2 |
18.20 | 18.20 | 17.80 | 53,000 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.74 | 6.74 | 6.64 | 144,600 | 0 | 0 | 0 |
C4G |
11.3
11.3 |
11.40 | 11.60 | 11 | 1,891,351 | 0 | 0 | 0 |
C69 |
7.4
7.4 |
7.40 | 7.60 | 7.20 | 988,207 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.30 | 3.50 | 3.40 | 3,600 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.71 | 10.71 | 10.61 | 600 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.3
7.3 |
7.36 | 7.36 | 7.17 | 1,500 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
68.8
68.8 |
64.27 | 70.70 | 64.30 | 257,100 | 0 | 0 | 0 |
CAR |
22.5
22.5 |
22.70 | 22.70 | 22.50 | 2,100 | 0 | 0 | 0 |
CAT |
16.7
16.7 |
17.19 | 17.94 | 16.72 | 10,300 | 0 | 0 | 0 |
CAV |
68.2
68.2 |
69.22 | 70.07 | 68.09 | 8,300 | 0 | 0 | 0 |
CBI |
7.4
7.4 |
7 | 7.70 | 7 | 9,400 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
30.30 | 30.30 | 29.30 | 7,900 | 0 | 0 | 0 |
CC1 |
14.7
14.7 |
15.10 | 15.30 | 14.50 | 32,900 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 300 | 0 | 0 | 0 |
CCA |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
CCI |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 100 | 0 | 0 | 0 |
CCL |
8.8
8.8 |
8.80 | 8.99 | 8.68 | 338,900 | 0 | 0 | 0 |
CCM |
29.9
29.9 |
33.82 | 33.82 | 29.92 | 701 | 0 | 0 | 0 |
CCP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
CCR |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
CCT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.15 | 20.15 | 19.85 | 520,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.2
27.2 |
27.20 | 27.20 | 26.34 | 30,500 | 0 | 0 | 0 |
CDP |
11.3
11.3 |
11.31 | 12.27 | 11.31 | 2,600 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.77 | 5.77 | 5.67 | 7,800 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.2
5.2 |
5.20 | 5.20 | 5 | 428,700 | 0 | 0 | 0 |
CEO |
21.8
21.8 |
21.05 | 22.67 | 20.95 | 35,310,322 | 0 | 0 | 0 |
CET |
8.1
8.1 |
8 | 8.70 | 7.20 | 119,300 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
3.2
3.2 |
3 | 3.40 | 2.90 | 9,900 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
27.9
27.9 |
28.07 | 28.07 | 27.88 | 20,200 | 0 | 0 | 0 |
CHS |
10.0
10.0 |
10.04 | 10.04 | 10.04 | 0 | 0 | 0 | 0 |
CI5 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CIA |
11
11 |
11.10 | 11.10 | 10.60 | 1,814 | 0 | 0 | 0 |
CID |
9.0
9.0 |
9.32 | 9.32 | 9.04 | 200 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
6 | 6.02 | 5.90 | 165,800 | 0 | 0 | 0 |
CII |
18.6
18.6 |
18.12 | 18.75 | 17.73 | 24,519,300 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
22.9
22.9 |
23.60 | 23.60 | 22.86 | 3,600 | 0 | 0 | 0 |
CKG |
22.3
22.3 |
22.90 | 23.05 | 22 | 161,900 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
38.5
38.5 |
38.95 | 39.81 | 37.10 | 10,900 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.80 | 24.80 | 24.24 | 15,500 | 0 | 0 | 0 |
CLL |
37.9
37.9 |
39.00 | 39.00 | 36.74 | 4,400 | 0 | 0 | 0 |
CLM |
69.3
69.3 |
69.27 | 69.27 | 69.27 | 300 | 0 | 0 | 0 |
CLW |
33.5
33.5 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.95 | 14.24 | 13.66 | 225,216 | 0 | 0 | 0 |
CMC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
CMD |
17.6
17.6 |
17.69 | 17.69 | 17.40 | 2,300 | 0 | 0 | 0 |
CMF |
205.4
205.4 |
195.65 | 205.44 | 195.65 | 5,702 | 0 | 0 | 0 |
CMG |
41.0
41.0 |
41.45 | 41.45 | 39.70 | 205,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.8
6.8 |
6.70 | 6.80 | 6.10 | 55,440 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17
17 |
18.80 | 18.80 | 17 | 705,000 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
22.31 | 22.31 | 20.53 | 1,400 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
9 | 9.15 | 8.50 | 1,307,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29
29 |
29.40 | 29.40 | 29 | 1,600 | 0 | 0 | 0 |
CNG |
32
32 |
33.15 | 33.20 | 31 | 992,900 | 0 | 0 | 0 |
CNT |
16.0
16.0 |
16.28 | 16.52 | 15.49 | 11,101 | 0 | 0 | 0 |
COM |
35.5
35.5 |
33.30 | 35.60 | 35.45 | 600 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
CPC |
15.2
15.2 |
15.16 | 15.34 | 15.16 | 1,200 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
CQT |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
CRC |
6.7
6.7 |
6.82 | 6.82 | 6.63 | 112,000 | 0 | 0 | 0 |
CRE |
8.7
8.7 |
8.70 | 8.92 | 8.40 | 822,800 | 0 | 0 | 0 |
CSC |
26.7
26.7 |
26 | 27.83 | 25.83 | 226,144 | 0 | 0 | 0 |
CSI |
33.3
33.3 |
34.60 | 35 | 32.50 | 45,800 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.45 | 14.74 | 13.47 | 93,200 | 0 | 0 | 0 |
CST |
20.0
20.0 |
20.13 | 20.13 | 19.40 | 90,210 | 0 | 0 | 0 |
CSV |
21.6
21.6 |
23.20 | 23.32 | 21.60 | 2,049,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CTB |
21.5
21.5 |
21.47 | 21.47 | 21.47 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.6
71.6 |
77 | 77.60 | 71.60 | 5,901,200 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.50 | 29.50 | 29.25 | 106,200 | 0 | 0 | 0 |
CTG |
33.3
33.3 |
34.75 | 35 | 32.35 | 11,387,200 | 0 | 0 | 0 |
CTI |
15.5
15.5 |
15.80 | 15.90 | 14.75 | 664,000 | 0 | 0 | 0 |
CTP |
3.3
3.3 |
3.60 | 3.60 | 3.30 | 436,800 | 0 | 0 | 0 |
CTR |
113.3
113.3 |
116.05 | 117.51 | 108.21 | 1,065,900 | 0 | 0 | 0 |
CTS |
36
36 |
38 | 38.40 | 35.35 | 4,205,400 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
18.9
18.9 |
18.88 | 18.88 | 18.88 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.50 | 3.50 | 3.20 | 721,430 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
28.25 | 28.95 | 28.20 | 1,400 | 0 | 0 | 0 |
CX8 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 800 | 0 | 0 | 0 |
D17 |
39.7
39.7 |
39.66 | 39.66 | 39.66 | 0 | 0 | 0 | 0 |
D2D |
36.0
36.0 |
36 | 36.10 | 35 | 37,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.7
16.7 |
16.94 | 17.43 | 16.75 | 10,600 | 0 | 0 | 0 |
DAE |
13.5
13.5 |
13.26 | 13.54 | 13.36 | 4,500 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.17 | 3.20 | 3.12 | 439,700 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.23 | 4.23 | 4.13 | 311,800 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 100 | 0 | 0 | 0 |
DAS |
14.9
14.9 |
12.97 | 14.88 | 12.97 | 200 | 0 | 0 | 0 |
DAT |
9.5
9.5 |
9.09 | 9.50 | 8.51 | 900 | 0 | 0 | 0 |
DBC |
26.3
26.3 |
27.10 | 27.36 | 25.21 | 16,271,800 | 0 | 0 | 0 |
DBD |
45.3
45.3 |
45.60 | 45.92 | 45.20 | 389,900 | 0 | 0 | 0 |
DBM |
26.4
26.4 |
25.57 | 25.57 | 25.57 | 2 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.61 | 10.88 | 10.53 | 19,000 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6.80 | 6.80 | 6.50 | 1,100 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
5.20 | 5.20 | 4.90 | 4,200 | 0 | 0 | 0 |
DC4 |
10.0
10.0 |
9.95 | 10.23 | 9.55 | 314,400 | 0 | 0 | 0 |
DCF |
42
42 |
42 | 42 | 42 | 500 | 0 | 0 | 0 |
DCG |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.3
24.3 |
24.25 | 24.70 | 24 | 32,900 | 0 | 0 | 0 |
DCM |
32.4
32.4 |
33.69 | 33.98 | 31.79 | 9,159,700 | 0 | 0 | 0 |
DCR |
5.9
5.9 |
6 | 6 | 5.90 | 1,400 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DDG |
5
5 |
5.10 | 5.20 | 5 | 811,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,696 | 0 | 0 | 0 |
DDV |
12.8
12.8 |
13.30 | 13.30 | 12.04 | 4,125,600 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 100 | 0 | 0 | 0 |
DFF |
10
10 |
8.90 | 10.30 | 8.90 | 11,500 | 0 | 0 | 0 |
DGC |
118.2
118.2 |
127 | 127.50 | 118.20 | 13,268,600 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.40 | 5.40 | 5.10 | 486,300 | 0 | 0 | 0 |
DGW |
49.7
49.7 |
52.64 | 53.02 | 48.98 | 7,967,800 | 0 | 0 | 0 |
DHA |
46.9
46.9 |
47.73 | 48.59 | 46.77 | 192,500 | 0 | 0 | 0 |
DHC |
42.7
42.7 |
44.85 | 45.10 | 42.12 | 646,600 | 0 | 0 | 0 |
DHD |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 10 | 0 | 0 | 0 |
DHG |
110.2
110.2 |
104.00 | 111.03 | 105.88 | 97,400 | 0 | 0 | 0 |
DHM |
9.6
9.6 |
9.60 | 9.75 | 9.28 | 54,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
25.6
25.6 |
25.40 | 25.70 | 24.60 | 137,500 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 49,000 | 0 | 0 | 0 |
DIG |
30.5
30.5 |
28.50 | 30.45 | 28.80 | 78,932,200 | 0 | 0 | 0 |
DIH |
20.8
20.8 |
21.39 | 21.39 | 20.70 | 4,600 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 458,584 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.35 | 2.38 | 2.28 | 2,909,100 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
62.7
62.7 |
61.23 | 65.47 | 60.75 | 9,000 | 0 | 0 | 0 |
DMN |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
DMS |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
38.9
38.9 |
38.94 | 38.94 | 38.94 | 0 | 0 | 0 | 0 |
DND |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
DNH |
64.5
64.5 |
64.46 | 64.46 | 64.46 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
21.20 | 21.20 | 20.50 | 2,300 | 0 | 0 | 0 |
DNT |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
DNW |
28.0
28.0 |
28.03 | 28.03 | 28.03 | 900 | 0 | 0 | 0 |
DOC |
8.4
8.4 |
8.62 | 8.62 | 8.43 | 800 | 0 | 0 | 0 |
DOP |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
DP1 |
33.7
33.7 |
34.25 | 34.25 | 33.48 | 5,300 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.8
70.8 |
71.13 | 71.80 | 70.65 | 24,400 | 0 | 0 | 0 |
DPG |
43.9
43.9 |
41.04 | 43.89 | 41.77 | 4,566,700 | 0 | 0 | 0 |
DPH |
52.8
52.8 |
52.80 | 52.80 | 52.80 | 0 | 0 | 0 | 0 |
DPM |
32.9
32.9 |
34.49 | 34.78 | 32.22 | 7,123,800 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
39.5
39.5 |
40.60 | 40.95 | 37.80 | 2,405,100 | 0 | 0 | 0 |
DQC |
15.5
15.5 |
15.65 | 15.70 | 15.30 | 99,100 | 0 | 0 | 0 |
DRC |
32.2
32.2 |
33.57 | 33.81 | 31.26 | 2,236,500 | 0 | 0 | 0 |
DRG |
9
9 |
8.80 | 9 | 8.80 | 78,035 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.73 | 4.90 | 4.65 | 1,678,200 | 0 | 0 | 0 |
DRI |
11.0
11.0 |
10.22 | 11.20 | 10.03 | 2,340,300 | 0 | 0 | 0 |
DRL |
62.1
62.1 |
62.28 | 62.28 | 61.81 | 10,300 | 0 | 0 | 0 |
DS3 |
5
5 |
4.90 | 5 | 4.80 | 12,700 | 0 | 0 | 0 |
DSC |
25
25 |
24.90 | 25.40 | 24 | 507,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 23 | 0 | 0 | 0 |
DSN |
55.8
55.8 |
56.10 | 56.70 | 55.30 | 21,700 | 0 | 0 | 0 |
DSP |
11
11 |
10.40 | 11.10 | 10.60 | 1,000 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4.10 | 4.20 | 4 | 129,313 | 0 | 0 | 0 |
DTA |
5
5 |
5.10 | 5.14 | 4.81 | 57,600 | 0 | 0 | 0 |
DTB |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.40 | 4.60 | 4.10 | 22,600 | 0 | 0 | 0 |
DTD |
25.2
25.2 |
26.96 | 27.13 | 24.43 | 2,784,000 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.30 | 3.30 | 3.10 | 106,500 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.56 | 11.14 | 9.88 | 800 | 0 | 0 | 0 |
DTL |
14.5
14.5 |
14.65 | 14.65 | 14.50 | 1,200 | 0 | 0 | 0 |
DTP |
121.0
121.0 |
121.04 | 121.04 | 121.04 | 110 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 100 | 0 | 0 | 0 |
DTV |
34.7
34.7 |
34.66 | 34.66 | 34.66 | 400 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.20 | 3.20 | 3 | 404,005 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.50 | 9.58 | 9.42 | 742,390 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.21 | 18.30 | 18.01 | 57,700 | 0 | 0 | 0 |
DVP |
68.5
68.5 |
68.39 | 69.90 | 66.59 | 26,500 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 8,000 | 0 | 0 | 0 |
DXG |
19
19 |
18.30 | 19.30 | 18.20 | 36,188,500 | 0 | 0 | 0 |
DXL |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
DXP |
13.1
13.1 |
13.89 | 13.99 | 12.92 | 797,400 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.02 | 7.29 | 6.97 | 3,858,300 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.85 | 3.85 | 3.74 | 23,600 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 9,700 | 0 | 0 | 0 |
E29 |
5.3
5.3 |
5.58 | 5.58 | 5.30 | 2,000 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
11.30 | 11.40 | 10.50 | 2,700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.9
16.9 |
16.41 | 16.92 | 16.27 | 30,580,400 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
22.01 | 22.01 | 18.95 | 200 | 0 | 0 | 0 |
EID |
22.4
22.4 |
22.83 | 22.83 | 22.17 | 4,900 | 0 | 0 | 0 |
EIN |
4
4 |
3.60 | 4 | 3.60 | 440,620 | 0 | 0 | 0 |
ELC |
23.4
23.4 |
23.85 | 24.35 | 22.40 | 3,592,600 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.9
21.9 |
21.87 | 21.87 | 21.87 | 0 | 0 | 0 | 0 |
EPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
EPH |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.28 | 14.37 | 13.70 | 278,500 | 0 | 0 | 0 |
EVF |
16.3
16.3 |
17.40 | 17.40 | 16.25 | 16,005,000 | 0 | 0 | 0 |
EVG |
6.1
6.1 |
5.74 | 6.14 | 5.50 | 5,899,000 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.70 | 8.90 | 8.10 | 708,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.54 | 4.60 | 4.46 | 133,800 | 0 | 0 | 0 |
FCN |
16.0
16.0 |
16.40 | 16.50 | 15.30 | 5,927,000 | 0 | 0 | 0 |
FDC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 0 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.10 | 12.48 | 12.10 | 3,200 | 0 | 0 | 0 |
FID |
2.8
2.8 |
2.80 | 2.90 | 2.60 | 512,700 | 0 | 0 | 0 |
FIR |
9.4
9.4 |
9.50 | 9.58 | 9.19 | 1,404,000 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.83 | 4.96 | 4.70 | 2,856,900 | 0 | 0 | 0 |
FMC |
46.4
46.4 |
47.92 | 47.92 | 46.28 | 127,900 | 0 | 0 | 0 |
FOC |
76.1
76.1 |
76.80 | 77.58 | 76.11 | 4,100 | 0 | 0 | 0 |
FOX |
57.6
57.6 |
57.80 | 57.80 | 56 | 93,231 | 0 | 0 | 0 |
FPT |
97.6
97.6 |
100.18 | 100.18 | 95.95 | 5,884,600 | 0 | 0 | 0 |
FRC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 100 | 0 | 0 | 0 |
FRT |
149.9
149.9 |
147 | 150.40 | 139.30 | 1,828,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 1,100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
42.9
42.9 |
45.33 | 45.33 | 42.21 | 3,845,900 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.90 | 8 | 7.60 | 541,515 | 0 | 0 | 0 |
GAS |
73.0
73.0 |
74.90 | 75.44 | 72.71 | 2,494,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15 | 15 | 15 | 200 | 0 | 0 | 0 |
GDA |
23.2
23.2 |
23.50 | 25.90 | 23.20 | 90,889 | 0 | 0 | 0 |
GDT |
27.5
27.5 |
27.30 | 27.50 | 26.20 | 123,400 | 0 | 0 | 0 |
GDW |
25.4
25.4 |
24.91 | 25.39 | 25.39 | 400 | 0 | 0 | 0 |
GEE |
28.3
28.3 |
28.15 | 28.25 | 28.05 | 10,200 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.43 | 12.57 | 12.24 | 593,400 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
22.7
22.7 |
23.05 | 23.45 | 22.05 | 28,883,500 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 100 | 0 | 0 | 0 |
GHC |
29.6
29.6 |
29.80 | 29.80 | 29 | 4,600 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
14.09 | 14.37 | 14.00 | 30,900 | 0 | 0 | 0 |
GIL |
38
38 |
38.30 | 39.05 | 35.65 | 2,856,900 | 0 | 0 | 0 |
GKM |
32.9
32.9 |
33 | 33 | 31.10 | 949,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.8
8.8 |
8.80 | 8.90 | 8.76 | 13,900 | 0 | 0 | 0 |
GMD |
75.9
75.9 |
77.91 | 77.91 | 72.74 | 3,034,800 | 0 | 0 | 0 |
GMH |
10.3
10.3 |
10.30 | 10.39 | 10.03 | 63,600 | 0 | 0 | 0 |
GMX |
17.2
17.2 |
17.86 | 17.96 | 17.20 | 6,200 | 0 | 0 | 0 |
GND |
27.3
27.3 |
27.31 | 27.31 | 27.31 | 0 | 0 | 0 | 0 |
GPC |
2.8
2.8 |
2.77 | 2.77 | 2.77 | 0 | 0 | 0 | 0 |
GSM |
20.3
20.3 |
23.29 | 23.29 | 20.27 | 900 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
11.09 | 11.14 | 10.77 | 344,900 | 0 | 0 | 0 |
GTA |
13.5
13.5 |
13.35 | 13.54 | 12.97 | 6,300 | 0 | 0 | 0 |
GTD |
8.6
8.6 |
7.50 | 8.60 | 8.60 | 200 | 0 | 0 | 0 |
GTS |
9.8
9.8 |
9.78 | 9.78 | 9.78 | 217 | 0 | 0 | 0 |
GVR |
32.6
32.6 |
34.60 | 35.80 | 32.20 | 13,916,500 | 0 | 0 | 0 |
GVT |
64.4
64.4 |
75.69 | 75.69 | 64.36 | 100 | 0 | 0 | 0 |
H11 |
5.9
5.9 |
5.70 | 5.90 | 5.50 | 14,100 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
14.10 | 14.10 | 14 | 10,231 | 0 | 0 | 0 |
HAD |
14.2
14.2 |
14.21 | 14.21 | 14.21 | 0 | 0 | 0 | 0 |
HAF |
19.4
19.4 |
22 | 22 | 19.40 | 1,380 | 0 | 0 | 0 |
HAG |
11.8
11.8 |
12.30 | 12.40 | 11.45 | 27,890,500 | 0 | 0 | 0 |
HAH |
36.7
36.7 |
38.43 | 38.43 | 35.83 | 5,846,000 | 0 | 0 | 0 |
HAM |
28.5
28.5 |
25.15 | 28.49 | 25.15 | 1,200 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10 | 9.60 | 11,200 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.85 | 4.86 | 4.75 | 155,000 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.31 | 4.44 | 4.29 | 802,000 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
7.34 | 7.34 | 6.95 | 5,100 | 0 | 0 | 0 |
HAT |
45.0
45.0 |
45.01 | 45.01 | 45.01 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3.20 | 3.20 | 3 | 100 | 0 | 0 | 0 |
HAX |
12.6
12.6 |
12.98 | 13.11 | 12.42 | 1,031,200 | 0 | 0 | 0 |
HBC |
8.5
8.5 |
8.63 | 8.69 | 8.33 | 2,184,800 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 2 | 0 | 0 | 0 |
HBH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HBS |
7.4
7.4 |
7.59 | 7.68 | 7.17 | 140,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.8
26.8 |
26.76 | 26.76 | 26.76 | 303 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
HCD |
10.1
10.1 |
10.50 | 10.60 | 9.90 | 1,365,500 | 0 | 0 | 0 |
HCI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HCM |
26.6
26.6 |
27.77 | 27.92 | 26.00 | 16,182,800 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
30.1
30.1 |
32.60 | 32.60 | 29.60 | 11,000 | 0 | 0 | 0 |
HD6 |
18.5
18.5 |
19 | 19.20 | 18.20 | 154,350 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.67 | 7.67 | 7.58 | 2,600 | 0 | 0 | 0 |
HDA |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 24,300 | 0 | 0 | 0 |
HDB |
21.4
21.4 |
22.09 | 22.14 | 21.42 | 6,625,200 | 0 | 0 | 0 |
HDC |
28.0
28.0 |
27.08 | 28.58 | 26.72 | 10,379,000 | 0 | 0 | 0 |
HDG |
25.9
25.9 |
26.68 | 27.30 | 24.84 | 7,784,000 | 0 | 0 | 0 |
HDM |
28.9
28.9 |
28.87 | 29.26 | 28.09 | 15,200 | 0 | 0 | 0 |
HDP |
16.7
16.7 |
15.56 | 16.68 | 15.56 | 300 | 0 | 0 | 0 |
HDW |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HEC |
51.9
51.9 |
53.18 | 53.18 | 51.87 | 800 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.20 | 6,400 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.0
10.0 |
9.98 | 9.98 | 9.98 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
49.9
49.9 |
47.80 | 49.90 | 49.80 | 1,800 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
79.1
79.1 |
87.50 | 87.50 | 79.10 | 600 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.4
10.4 |
10.70 | 10.70 | 10.30 | 585,300 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.4
4.4 |
4.21 | 4.42 | 4.13 | 5,767,900 | 0 | 0 | 0 |
HHV |
14.3
14.3 |
14.48 | 14.67 | 14 | 9,915,600 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.94 | 2.96 | 2.90 | 149,200 | 0 | 0 | 0 |
HIG |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 2,000 | 0 | 0 | 0 |
HII |
6.0
6.0 |
6.12 | 6.14 | 5.90 | 246,200 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1 | 0 | 0 | 0 |
HJS |
32.5
32.5 |
32.46 | 32.94 | 32.27 | 9,500 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HLB |
265.1
265.1 |
265.14 | 265.14 | 265.14 | 103 | 0 | 0 | 0 |
HLC |
11.9
11.9 |
11.86 | 12.14 | 11.86 | 71,000 | 0 | 0 | 0 |
HLD |
29.9
29.9 |
30 | 31.50 | 29.20 | 112,100 | 0 | 0 | 0 |
HLR |
15.1
15.1 |
14 | 15.10 | 14 | 300 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
10.9
10.9 |
11.17 | 11.17 | 10.80 | 1,800 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 3,000 | 0 | 0 | 0 |
HMR |
13.6
13.6 |
13.20 | 13.60 | 12.30 | 165,900 | 0 | 0 | 0 |
HMS |
41.4
41.4 |
41.30 | 41.70 | 40.20 | 49,000 | 0 | 0 | 0 |
HNB |
16.1
16.1 |
16.14 | 16.14 | 16.14 | 0 | 0 | 0 | 0 |
HND |
14
14 |
13.90 | 14.10 | 13.80 | 43,800 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.20 | 4.21 | 4.11 | 3,925,800 | 0 | 0 | 0 |
HNI |
20.3
20.3 |
19.82 | 21.88 | 19.82 | 600 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.50 | 9.30 | 133,200 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.60 | 4.70 | 4.40 | 52,500 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.1
24.1 |
24.07 | 24.56 | 24.07 | 900 | 0 | 0 | 0 |
HPG |
26.9
26.9 |
27.36 | 27.45 | 26.36 | 50,100,700 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
HPP |
61.0
61.0 |
60.95 | 60.95 | 60.95 | 103 | 0 | 0 | 0 |
HPW |
15.4
15.4 |
14.61 | 15.43 | 14.61 | 12,200 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.7
4.7 |
4.50 | 4.81 | 4.50 | 34,345,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
46.3
46.3 |
45.60 | 48.75 | 46.30 | 700 | 0 | 0 | 0 |
HRT |
7
7 |
6.90 | 7.20 | 6.80 | 1,700 | 0 | 0 | 0 |
HSG |
21.1
21.1 |
21.53 | 21.78 | 20.36 | 16,324,100 | 0 | 0 | 0 |
HSL |
5.3
5.3 |
5.46 | 5.49 | 5.28 | 425,300 | 0 | 0 | 0 |
HSM |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
8.6
8.6 |
8.70 | 8.80 | 8.40 | 411,948 | 0 | 0 | 0 |
HT1 |
13.4
13.4 |
13.80 | 13.85 | 13.05 | 639,100 | 0 | 0 | 0 |
HTC |
19.5
19.5 |
19.51 | 19.51 | 19.51 | 401 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 44,300 | 0 | 0 | 0 |
HTG |
30.7
30.7 |
31.18 | 31.18 | 30.61 | 61,900 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.85 | 15.89 | 15.67 | 20,400 | 0 | 0 | 0 |
HTL |
13.2
13.2 |
13.21 | 13.21 | 13.08 | 11,400 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HTN |
16.0
16.0 |
15.70 | 16.40 | 15.20 | 2,344,600 | 0 | 0 | 0 |
HTP |
13
13 |
13 | 13 | 12.70 | 264,427 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
8.88 | 8.92 | 8.87 | 3,100 | 0 | 0 | 0 |
HU1 |
5.4
5.4 |
5.44 | 5.44 | 5.44 | 1,600 | 0 | 0 | 0 |
HU4 |
12.4
12.4 |
12.50 | 12.70 | 12.20 | 25,300 | 0 | 0 | 0 |
HU6 |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 2,900 | 0 | 0 | 0 |
HUB |
19.5
19.5 |
19.81 | 20.20 | 18.54 | 154,300 | 0 | 0 | 0 |
HUG |
35.5
35.5 |
35.48 | 35.48 | 35.48 | 300 | 0 | 0 | 0 |
HUT |
18.8
18.8 |
19 | 19.20 | 18.40 | 5,132,661 | 0 | 0 | 0 |
HVA |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 6,700 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.15 | 5.18 | 5 | 240,200 | 0 | 0 | 0 |
HVN |
13.2
13.2 |
13.35 | 13.35 | 12.90 | 888,800 | 0 | 0 | 0 |
HVT |
66.0
66.0 |
70.73 | 70.73 | 63.71 | 43,800 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.93 | 2.94 | 2.90 | 26,600 | 0 | 0 | 0 |
HWS |
13.9
13.9 |
14.14 | 14.14 | 13.58 | 3,400 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
ICF |
5.8
5.8 |
7.90 | 7.90 | 5.80 | 182,100 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.10 | 7.19 | 6.91 | 11,901 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 500 | 0 | 0 | 0 |
ICN |
42
42 |
42.40 | 42.40 | 42 | 3,100 | 0 | 0 | 0 |
ICT |
11.6
11.6 |
12.01 | 12.01 | 11.39 | 46,600 | 0 | 0 | 0 |
IDC |
56.1
56.1 |
57.73 | 58.41 | 52.89 | 6,133,342 | 0 | 0 | 0 |
IDI |
10.2
10.2 |
10.71 | 10.75 | 10 | 7,499,900 | 0 | 0 | 0 |
IDJ |
6
6 |
6.20 | 6.30 | 5.90 | 3,223,831 | 0 | 0 | 0 |
IDP |
253
253 |
253 | 253 | 253 | 100 | 0 | 0 | 0 |
IDV |
37.9
37.9 |
38.40 | 38.50 | 37.50 | 47,000 | 0 | 0 | 0 |
IFS |
31.7
31.7 |
34.47 | 34.66 | 29.73 | 13,323 | 0 | 0 | 0 |
IHK |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 100 | 0 | 0 | 0 |
IJC |
14.9
14.9 |
15.74 | 15.74 | 14.50 | 10,838,900 | 0 | 0 | 0 |
ILA |
5.2
5.2 |
5.38 | 5.38 | 5 | 56,381 | 0 | 0 | 0 |
ILB |
29.6
29.6 |
30.06 | 30.06 | 29.21 | 20,300 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
6.10 | 7.10 | 6.30 | 6,800 | 0 | 0 | 0 |
ILS |
11.4
11.4 |
12.80 | 12.80 | 10 | 8,200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.6
29.6 |
29.90 | 29.90 | 29.18 | 38,400 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
INN |
48.2
48.2 |
48.53 | 48.72 | 47.58 | 6,000 | 0 | 0 | 0 |
IPA |
16.5
16.5 |
17.30 | 17.70 | 16.10 | 776,609 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.7
21.7 |
21.70 | 21.70 | 21.51 | 5,800 | 0 | 0 | 0 |
IST |
21.7
21.7 |
21.74 | 21.74 | 21.74 | 100 | 0 | 0 | 0 |
ITA |
6.0
6.0 |
6.09 | 6.15 | 5.80 | 5,676,300 | 0 | 0 | 0 |
ITC |
11.8
11.8 |
11.25 | 12 | 11.20 | 3,247,900 | 0 | 0 | 0 |
ITD |
10.3
10.3 |
10.10 | 10.60 | 10.20 | 74,300 | 0 | 0 | 0 |
ITQ |
3.3
3.3 |
3.60 | 3.70 | 3.30 | 673,800 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
4.29 | 4.49 | 3.80 | 54,500 | 0 | 0 | 0 |
IVS |
13.1
13.1 |
13.90 | 13.90 | 12.60 | 468,100 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.59 | 3.68 | 3.55 | 969,500 | 0 | 0 | 0 |
KBC |
32.1
32.1 |
33.60 | 34.05 | 31.40 | 19,180,200 | 0 | 0 | 0 |
KCB |
8.2
8.2 |
9.38 | 9.38 | 7.96 | 35,900 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.3
58.3 |
58.57 | 58.57 | 56.35 | 734,100 | 0 | 0 | 0 |
KDH |
37.2
37.2 |
37.20 | 37.95 | 34.60 | 9,112,000 | 0 | 0 | 0 |
KDM |
18.5
18.5 |
18.32 | 18.50 | 17.66 | 26,200 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.94 | 7.04 | 6.66 | 36,300 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 4,935 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.15 | 6.29 | 6 | 7,269,100 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.25 | 9.32 | 9.12 | 150,300 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
5.9
5.9 |
5.40 | 5.90 | 5.30 | 500 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.90 | 11.90 | 11.70 | 42,000 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.58 | 3.58 | 3.52 | 95,700 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
39.7
39.7 |
39.70 | 40 | 39.40 | 481,900 | 0 | 0 | 0 |
KPF |
4.4
4.4 |
4.45 | 4.48 | 4.30 | 531,700 | 0 | 0 | 0 |
KSB |
25.5
25.5 |
26.45 | 26.80 | 25 | 3,347,400 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 11,800 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.60 | 40.60 | 40.30 | 19,200 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.1
3.1 |
3.10 | 3.20 | 3 | 403,700 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 7 | 0 | 0 | 0 |
KTS |
41.9
41.9 |
42 | 43 | 41.50 | 4,100 | 0 | 0 | 0 |
KTT |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 1,800 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
17.5
17.5 |
17.44 | 18.63 | 17.48 | 1,600 | 0 | 0 | 0 |
L14 |
43.3
43.3 |
41.88 | 44.25 | 41.69 | 868,900 | 0 | 0 | 0 |
L18 |
45.7
45.7 |
46.85 | 47.53 | 43.83 | 175,806 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 43,100 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14
14 |
14.50 | 14.50 | 13.90 | 50,200 | 0 | 0 | 0 |
LAI |
27.5
27.5 |
28.25 | 28.90 | 27.50 | 18,800 | 0 | 0 | 0 |
LAS |
18.6
18.6 |
20.55 | 20.55 | 18.54 | 3,404,700 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.1
21.1 |
21.05 | 21.25 | 20.75 | 18,500 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.7
12.7 |
13.17 | 13.41 | 12.45 | 13,363,800 | 0 | 0 | 0 |
LCM |
2.9
2.9 |
3.10 | 3.10 | 2.70 | 439,100 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.02 | 3.13 | 2.98 | 4,402,300 | 0 | 0 | 0 |
LDP |
13.5
13.5 |
13.80 | 13.80 | 13.50 | 8,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.03 | 6.29 | 6.03 | 3,800 | 0 | 0 | 0 |
LG9 |
5.5
5.5 |
5 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
LGC |
59.3
59.3 |
59.28 | 59.28 | 59.28 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.89 | 3.96 | 3.80 | 121,700 | 0 | 0 | 0 |
LHC |
47.9
47.9 |
45.55 | 47.95 | 45.55 | 15,601 | 0 | 0 | 0 |
LHG |
33.4
33.4 |
35.35 | 35.35 | 32.91 | 529,000 | 0 | 0 | 0 |
LIC |
15.5
15.5 |
16.10 | 16.70 | 15.20 | 4,600 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 1,643,810 | 0 | 0 | 0 |
LIX |
31.8
31.8 |
32.24 | 32.63 | 31.41 | 28,700 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 700 | 0 | 0 | 0 |
LLM |
10.4
10.4 |
10.90 | 10.90 | 10.40 | 600 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 2,100 | 0 | 0 | 0 |
LMC |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
LMH |
2.6
2.6 |
2.80 | 2.80 | 2.60 | 352,612 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 10 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
16.1
16.1 |
16.55 | 16.65 | 15.80 | 6,624,100 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
5.80 | 6.10 | 5.80 | 900 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
7.7
7.7 |
7.70 | 7.80 | 7.50 | 4,856 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.98 | 11.21 | 10.51 | 777,000 | 0 | 0 | 0 |
LTG |
26.2
26.2 |
27.10 | 27.10 | 26 | 495,761 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 2,700 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14 | 14.10 | 13.80 | 14,755 | 0 | 0 | 0 |
MAS |
32.5
32.5 |
35.50 | 35.50 | 32.50 | 100 | 0 | 0 | 0 |
MBB |
22.7
22.7 |
23.29 | 23.29 | 21.92 | 31,782,600 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 1,057,740 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.8
23.8 |
24.78 | 24.86 | 22.52 | 9,650,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.86 | 2,900 | 0 | 0 | 0 |
MCH |
112.6
112.6 |
118.00 | 118.00 | 107.64 | 157,100 | 0 | 0 | 0 |
MCM |
41.7
41.7 |
40.37 | 45.34 | 40.37 | 117,560 | 0 | 0 | 0 |
MCO |
31.3
31.3 |
34.70 | 38 | 31.30 | 231,500 | 0 | 0 | 0 |
MCP |
38
38 |
38 | 38 | 38 | 700 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.71 | 10.71 | 10.52 | 6,500 | 0 | 0 | 0 |
MDF |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 300 | 0 | 0 | 0 |
MDG |
12.2
12.2 |
12.85 | 12.85 | 12.20 | 500 | 0 | 0 | 0 |
MEC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MED |
23.6
23.6 |
23.58 | 23.58 | 23.58 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.60 | 6.30 | 1,800 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.80 | 24.80 | 24.30 | 11,900 | 0 | 0 | 0 |
MGC |
4.8
4.8 |
4.63 | 4.92 | 4.82 | 1,900 | 0 | 0 | 0 |
MGG |
29.7
29.7 |
33 | 33 | 28.20 | 4,400 | 0 | 0 | 0 |
MGR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 900 | 0 | 0 | 0 |
MHC |
9.6
9.6 |
9.69 | 9.80 | 9.20 | 342,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.8
16.8 |
17.46 | 17.79 | 16.71 | 954,000 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
28.55 | 28.55 | 28.55 | 500 | 0 | 0 | 0 |
MKV |
10
10 |
10 | 10 | 10 | 1,300 | 0 | 0 | 0 |
MLC |
13.9
13.9 |
13.87 | 13.87 | 13.87 | 0 | 0 | 0 | 0 |
MLS |
11.2
11.2 |
11.10 | 11.20 | 10.50 | 200 | 0 | 0 | 0 |
MML |
27.4
27.4 |
28 | 28 | 27.40 | 2,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 518 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
18.1
18.1 |
18.20 | 18.30 | 17.50 | 192,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 15 | 0 | 0 | 0 |
MSB |
10.9
10.9 |
11.31 | 11.42 | 10.65 | 17,244,600 | 0 | 0 | 0 |
MSH |
42.8
42.8 |
43.50 | 43.60 | 40.50 | 341,500 | 0 | 0 | 0 |
MSN |
77.9
77.9 |
78.50 | 78.90 | 73.90 | 7,516,900 | 0 | 0 | 0 |
MSR |
14.9
14.9 |
15.60 | 15.60 | 14.60 | 464,800 | 0 | 0 | 0 |
MST |
7.2
7.2 |
7 | 7.50 | 6.90 | 3,993,200 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 3,400 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 45,600 | 0 | 0 | 0 |
MTH |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 0 | 0 | 0 | 0 |
MTL |
5.1
5.1 |
5 | 5.10 | 4.80 | 20,500 | 0 | 0 | 0 |
MTP |
11.6
11.6 |
11.45 | 11.64 | 11.55 | 400 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.6
14.6 |
14.64 | 14.64 | 14.64 | 0 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.37 | 19.37 | 19.37 | 0 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
11.61 | 12.28 | 11.23 | 15,600 | 0 | 0 | 0 |
MVN |
17.3
17.3 |
17.28 | 17.28 | 17.18 | 6,100 | 0 | 0 | 0 |
MWG |
45.5
45.5 |
46.83 | 47.57 | 45.29 | 12,153,200 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.0
15.0 |
15.41 | 15.45 | 14.68 | 624,300 | 0 | 0 | 0 |
NAG |
12.3
12.3 |
12 | 12.30 | 11.70 | 573,723 | 0 | 0 | 0 |
NAP |
10.5
10.5 |
10.87 | 10.87 | 10.49 | 100 | 0 | 0 | 0 |
NAS |
22.2
22.2 |
24 | 24 | 22.20 | 3,100 | 0 | 0 | 0 |
NAU |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NAV |
14.6
14.6 |
14.84 | 15.20 | 14.62 | 2,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25.6
25.6 |
25 | 25.80 | 24 | 2,688,200 | 0 | 0 | 0 |
NBC |
11.7
11.7 |
11.93 | 11.93 | 11.27 | 122,111 | 0 | 0 | 0 |
NBE |
12.1
12.1 |
11.95 | 12.22 | 11.86 | 28,400 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 0 | 0 | 0 | 0 |
NBW |
23.5
23.5 |
25.21 | 25.21 | 23.50 | 100 | 0 | 0 | 0 |
NCG |
11.7
11.7 |
11.80 | 11.90 | 11.40 | 31,127 | 0 | 0 | 0 |
NCS |
23.8
23.8 |
24 | 24.20 | 23.80 | 16,300 | 0 | 0 | 0 |
NCT |
87.1
87.1 |
86.57 | 89.33 | 86.67 | 6,800 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.96 | 30.96 | 30.21 | 1,700 | 0 | 0 | 0 |
NDC |
167.2
167.2 |
167.17 | 167.17 | 167.17 | 100 | 0 | 0 | 0 |
NDN |
11.6
11.6 |
12.10 | 12.30 | 11.40 | 967,600 | 0 | 0 | 0 |
NDP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 300 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 9,700 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.90 | 12,500 | 0 | 0 | 0 |
NED |
6.7
6.7 |
6.60 | 6.90 | 6.40 | 791,600 | 0 | 0 | 0 |
NEM |
28.9
28.9 |
25 | 28.90 | 25 | 1,100 | 0 | 0 | 0 |
NET |
78.2
78.2 |
78.70 | 78.70 | 76.99 | 7,100 | 0 | 0 | 0 |
NFC |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
NHA |
20.5
20.5 |
20.50 | 21.40 | 19.10 | 1,034,800 | 0 | 0 | 0 |
NHC |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.59 | 18.74 | 17.62 | 1,296,500 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
11.48 | 11.48 | 10.92 | 3,100 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 0 | 0 | 0 | 0 |
NKG |
23.7
23.7 |
24.45 | 24.70 | 22.90 | 10,739,500 | 0 | 0 | 0 |
NLG |
42.3
42.3 |
43.35 | 44.64 | 40.34 | 8,998,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.0
17.0 |
17.12 | 17.17 | 16.63 | 25,900 | 0 | 0 | 0 |
NNT |
38.9
38.9 |
37.50 | 38.89 | 37.50 | 4,000 | 0 | 0 | 0 |
NO1 |
9.7
9.7 |
9.50 | 9.80 | 9.35 | 210,000 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
5 | 5.30 | 5 | 1,411,895 | 0 | 0 | 0 |
NSC |
72.7
72.7 |
73.30 | 73.30 | 72.13 | 24,800 | 0 | 0 | 0 |
NSH |
4.8
4.8 |
4.90 | 4.90 | 4.60 | 62,600 | 0 | 0 | 0 |
NSL |
18.8
18.8 |
18.76 | 18.76 | 18.76 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
NT2 |
24.5
24.5 |
25.10 | 25.15 | 24.25 | 1,846,000 | 0 | 0 | 0 |
NTC |
201.9
201.9 |
205 | 205 | 198.80 | 12,600 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 0 | 0 | 0 | 0 |
NTL |
16.1
16.1 |
16.37 | 16.79 | 15.23 | 1,965,600 | 0 | 0 | 0 |
NTP |
38.7
38.7 |
40.30 | 40.39 | 38.34 | 114,900 | 0 | 0 | 0 |
NTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
NTW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 900 | 0 | 0 | 0 |
NUE |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
NVB |
10.4
10.4 |
10.60 | 10.70 | 10.20 | 414,600 | 0 | 0 | 0 |
NVL |
16.7
16.7 |
16.50 | 17.10 | 16.15 | 36,466,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
8.09 | 8.18 | 7.61 | 4,900 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.3
14.3 |
14.50 | 14.50 | 14.20 | 8,200 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.17 | 12.25 | 11.63 | 4,971,700 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 85,800 | 0 | 0 | 0 |
ODE |
44.4
44.4 |
44.50 | 44.70 | 44.30 | 24,300 | 0 | 0 | 0 |
OGC |
6.5
6.5 |
6.81 | 6.91 | 6.51 | 744,900 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
10.06 | 10.06 | 9.77 | 1,492,200 | 0 | 0 | 0 |
ONE |
5.8
5.8 |
5.60 | 5.80 | 5.60 | 400 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.78 | 22.11 | 21.74 | 7,500 | 0 | 0 | 0 |
ORS |
15.3
15.3 |
16.07 | 16.25 | 14.96 | 7,679,200 | 0 | 0 | 0 |
PAC |
29.7
29.7 |
30.77 | 30.77 | 29.59 | 21,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.5
23.5 |
24.14 | 24.34 | 22.57 | 4,150,200 | 0 | 0 | 0 |
PAP |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 400 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 286,825 | 0 | 0 | 0 |
PAT |
99.2
99.2 |
101.85 | 101.85 | 97.99 | 76,611 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
7 | 7 | 6.70 | 69,800 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.80 | 11.80 | 11.70 | 2,300 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
27.7
27.7 |
28.95 | 28.95 | 27 | 13,868,600 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.77 | 17.77 | 17.49 | 200 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 900 | 0 | 0 | 0 |
PCG |
7
7 |
6.50 | 7 | 6.50 | 1,200 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.91 | 9.09 | 8.55 | 78,260 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.5
9.5 |
9.90 | 9.90 | 9 | 76,900 | 0 | 0 | 0 |
PDB |
8.9
8.9 |
8.10 | 8.86 | 8.29 | 37,300 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
6 | 6 | 5.60 | 10,137 | 0 | 0 | 0 |
PDN |
109.2
109.2 |
107.89 | 115.44 | 109.07 | 11,700 | 0 | 0 | 0 |
PDR |
26.3
26.3 |
25.39 | 26.61 | 24.44 | 27,375,900 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.32 | 9.32 | 9.07 | 29,100 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 406 | 0 | 0 | 0 |
PEN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
PEQ |
36.9
36.9 |
36.86 | 36.86 | 36.86 | 0 | 0 | 0 | 0 |
PET |
28.2
28.2 |
29.40 | 30 | 27.50 | 1,535,100 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 184,800 | 0 | 0 | 0 |
PGB |
19.5
19.5 |
19.60 | 19.60 | 19.10 | 30,255 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.66 | 13.66 | 13.47 | 14,200 | 0 | 0 | 0 |
PGD |
34.9
34.9 |
35.51 | 35.56 | 34.84 | 11,600 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.76 | 23.81 | 23.71 | 1,000 | 0 | 0 | 0 |
PGN |
7.2
7.2 |
7.10 | 7.30 | 7.20 | 200 | 0 | 0 | 0 |
PGS |
27.4
27.4 |
27.57 | 27.57 | 27.38 | 3,080 | 0 | 0 | 0 |
PGT |
4.1
4.1 |
4.20 | 4.50 | 3.80 | 12,200 | 0 | 0 | 0 |
PGV |
22
22 |
22 | 22 | 21.60 | 7,000 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.52 | 6.55 | 6.33 | 399,500 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
51.7
51.7 |
51.68 | 51.68 | 51.68 | 0 | 0 | 0 | 0 |
PHP |
21.6
21.6 |
22.04 | 22.04 | 21.64 | 10,600 | 0 | 0 | 0 |
PHR |
60.5
60.5 |
61.30 | 62.20 | 58 | 1,484,600 | 0 | 0 | 0 |
PHS |
13.2
13.2 |
13.21 | 13.21 | 13.21 | 116 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
15.3
15.3 |
15.41 | 15.41 | 14.14 | 1,400 | 0 | 0 | 0 |
PIS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PIT |
7.2
7.2 |
7.30 | 7.40 | 6.80 | 28,200 | 0 | 0 | 0 |
PJC |
23.0
23.0 |
22.91 | 23.00 | 23.00 | 400 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
5.50 | 5.70 | 5.50 | 4,200 | 0 | 0 | 0 |
PLC |
30.1
30.1 |
31.15 | 31.43 | 29.51 | 297,359 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5
5 |
5.13 | 5.14 | 5 | 126,400 | 0 | 0 | 0 |
PLX |
35.1
35.1 |
36.23 | 36.38 | 34.60 | 2,848,400 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 100 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
75.01 | 75.38 | 75.38 | 100 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
9 | 9 | 8.37 | 1,100 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 300 | 0 | 0 | 0 |
PMP |
12.0
12.0 |
11.90 | 11.99 | 11.99 | 1,500 | 0 | 0 | 0 |
PMS |
27.1
27.1 |
27.02 | 27.11 | 27.02 | 3,100 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.87 | 8.87 | 8.26 | 800 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
95.9
95.9 |
98.08 | 98.08 | 91.48 | 3,241,300 | 0 | 0 | 0 |
PNP |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
PNT |
5.7
5.7 |
5.55 | 5.73 | 5.55 | 9,900 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.9
12.9 |
12.60 | 12.90 | 12.60 | 4,000 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 3,400 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 532 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.45 | 11.55 | 11.20 | 12,759,800 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.70 | 13.70 | 13.35 | 201,000 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
12.20 | 13.40 | 13 | 18,800 | 0 | 0 | 0 |
PPH |
24.9
24.9 |
25.31 | 25.31 | 24.73 | 60,400 | 0 | 0 | 0 |
PPP |
16.9
16.9 |
16.80 | 16.98 | 16.80 | 15,800 | 0 | 0 | 0 |
PPS |
9.5
9.5 |
9.88 | 9.88 | 9.51 | 1,600 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.1
24.1 |
24.65 | 24.65 | 24.08 | 2,600 | 0 | 0 | 0 |
PRE |
17.6
17.6 |
17.57 | 17.57 | 17.57 | 1,100 | 0 | 0 | 0 |
PRO |
5.9
5.9 |
6.90 | 6.90 | 5.90 | 100 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.19 | 12.46 | 11.09 | 19,800 | 0 | 0 | 0 |
PSB |
5.7
5.7 |
5.70 | 5.70 | 5.20 | 4,800 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.12 | 10.59 | 9.84 | 1,000 | 0 | 0 | 0 |
PSD |
14
14 |
14.20 | 14.20 | 13.60 | 43,000 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.27 | 36,600 | 0 | 0 | 0 |
PSH |
7.5
7.5 |
7.71 | 7.78 | 7.36 | 976,600 | 0 | 0 | 0 |
PSI |
9.1
9.1 |
9.40 | 9.60 | 8.70 | 410,400 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 300 | 0 | 0 | 0 |
PSN |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
PSP |
9
9 |
9 | 9 | 8.50 | 51,700 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.53 | 7.53 | 6.97 | 66,600 | 0 | 0 | 0 |
PTB |
65.1
65.1 |
64.10 | 65.08 | 60.64 | 1,049,500 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
6.10 | 6.10 | 5.83 | 115,700 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
17
17 |
17 | 17 | 17 | 500 | 0 | 0 | 0 |
PTI |
35.5
35.5 |
35.50 | 35.50 | 35 | 1,810 | 0 | 0 | 0 |
PTL |
4
4 |
4.11 | 4.13 | 4 | 413,300 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.10 | 8.29 | 7.80 | 1,100 | 0 | 0 | 0 |
PTT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 9,300 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.10 | 3.20 | 3 | 113,900 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
22.4
22.4 |
23.30 | 24 | 22 | 698,000 | 0 | 0 | 0 |
PVC |
14.2
14.2 |
14.43 | 14.63 | 13.94 | 2,530,600 | 0 | 0 | 0 |
PVD |
31.3
31.3 |
32.80 | 33.25 | 30.75 | 14,286,900 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.30 | 8.12 | 16,800 | 0 | 0 | 0 |
PVI |
44.6
44.6 |
44.59 | 44.97 | 43.19 | 31,900 | 0 | 0 | 0 |
PVM |
14.5
14.5 |
14.30 | 14.80 | 14.10 | 78,135 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.43 | 5.52 | 5.23 | 5,400 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
36.8
36.8 |
37.90 | 38.30 | 36.50 | 8,897,600 | 0 | 0 | 0 |
PVT |
26.1
26.1 |
26.17 | 26.62 | 25.05 | 7,654,000 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 229 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 57 | 0 | 0 | 0 |
PXI |
3
3 |
3.10 | 3.10 | 2.90 | 191,700 | 0 | 0 | 0 |
PXL |
13.6
13.6 |
14 | 14.10 | 12.60 | 295,700 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.1
4.1 |
4.30 | 4.30 | 4 | 383,500 | 0 | 0 | 0 |
PXT |
4
4 |
3.90 | 4 | 3.70 | 142,900 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
10.1
10.1 |
9.45 | 10.10 | 9.34 | 2,237,500 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
39.3
39.3 |
39.26 | 39.26 | 39.26 | 0 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 5,900 | 0 | 0 | 0 |
QNP |
32.5
32.5 |
32.11 | 32.50 | 31.43 | 3,800 | 0 | 0 | 0 |
QNS |
44.8
44.8 |
45.20 | 45.67 | 44.45 | 747,600 | 0 | 0 | 0 |
QNT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 100 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 0 | 0 | 0 | 0 |
QST |
16.7
16.7 |
15.29 | 16.74 | 16.74 | 100 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
QTP |
15.0
15.0 |
15.11 | 15.20 | 14.62 | 525,900 | 0 | 0 | 0 |
RAL |
119.7
119.7 |
121.45 | 121.55 | 118.75 | 18,700 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
7.5
7.5 |
6.70 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 2,000 | 0 | 0 | 0 |
RCL |
11.7
11.7 |
11.50 | 11.70 | 11.60 | 3,600 | 0 | 0 | 0 |
RDP |
8.0
8.0 |
8.10 | 8.20 | 7.84 | 577,900 | 0 | 0 | 0 |
REE |
52.8
52.8 |
54.77 | 54.77 | 51.86 | 1,553,800 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 13,100 | 0 | 0 | 0 |
RTB |
20.3
20.3 |
20.33 | 20.33 | 20.15 | 5,500 | 0 | 0 | 0 |
S4A |
38.4
38.4 |
37.53 | 38.52 | 38.42 | 3,400 | 0 | 0 | 0 |
S55 |
47.5
47.5 |
47.49 | 47.49 | 47.49 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.5
11.5 |
11.71 | 12.10 | 10.67 | 1,798,500 | 0 | 0 | 0 |
SAB |
54.8
54.8 |
56.10 | 56.68 | 54.26 | 1,833,100 | 0 | 0 | 0 |
SAC |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
SAF |
56.6
56.6 |
56.60 | 56.60 | 56.60 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.56 | 6.69 | 6.35 | 486,900 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
24.77 | 24.77 | 24.58 | 5,800 | 0 | 0 | 0 |
SAV |
13.7
13.7 |
13.44 | 13.94 | 12.93 | 74,500 | 0 | 0 | 0 |
SBA |
32.0
32.0 |
30.83 | 31.99 | 29.54 | 22,100 | 0 | 0 | 0 |
SBB |
15
15 |
15.20 | 15.20 | 14.60 | 59,300 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 5,000 | 0 | 0 | 0 |
SBG |
12.1
12.1 |
12.29 | 12.37 | 11.87 | 166,300 | 0 | 0 | 0 |
SBH |
61
61 |
61 | 61 | 61 | 1 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 0 | 0 | 0 | 0 |
SBM |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 109 | 0 | 0 | 0 |
SBR |
6.9
6.9 |
6.94 | 6.94 | 6.94 | 0 | 0 | 0 | 0 |
SBS |
7.7
7.7 |
8 | 8 | 7.40 | 4,675,400 | 0 | 0 | 0 |
SBT |
12.4
12.4 |
12.75 | 12.90 | 12.30 | 5,069,000 | 0 | 0 | 0 |
SBV |
10.6
10.6 |
10.84 | 10.84 | 10.21 | 6,400 | 0 | 0 | 0 |
SC5 |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 1,200 | 0 | 0 | 0 |
SCG |
65.2
65.2 |
65.40 | 65.50 | 65.10 | 45,800 | 0 | 0 | 0 |
SCI |
13.3
13.3 |
13.70 | 14 | 12.50 | 245,500 | 0 | 0 | 0 |
SCJ |
4.4
4.4 |
4.60 | 4.70 | 4.10 | 169,000 | 0 | 0 | 0 |
SCL |
31.8
31.8 |
32 | 32.90 | 30.60 | 109,700 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.7
7.7 |
7.33 | 7.75 | 7.35 | 14,301,400 | 0 | 0 | 0 |
SCS |
74.0
74.0 |
75.67 | 75.67 | 72.57 | 159,600 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 24,900 | 0 | 0 | 0 |
SD3 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.60 | 7.40 | 26,300 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 59,100 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
3.70 | 3.70 | 3.30 | 200 | 0 | 0 | 0 |
SD9 |
9.3
9.3 |
9.20 | 9.30 | 9.10 | 45,500 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.40 | 6.40 | 6.10 | 118,300 | 0 | 0 | 0 |
SDC |
8.4
8.4 |
8.87 | 8.87 | 8.39 | 1,400 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 66,800 | 0 | 0 | 0 |
SDG |
18.6
18.6 |
19.70 | 19.70 | 17.50 | 700 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
24.5
24.5 |
25 | 25 | 24.50 | 1,900 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
33.8
33.8 |
32.88 | 33.82 | 32.88 | 43,890 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
30.68 | 30.68 | 29.40 | 14,200 | 0 | 0 | 0 |
SEB |
46.7
46.7 |
46.73 | 46.73 | 46.73 | 1,800 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 29,200 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
19.6
19.6 |
21 | 21 | 19.60 | 100 | 0 | 0 | 0 |
SFG |
12.7
12.7 |
12.92 | 12.92 | 12.05 | 24,800 | 0 | 0 | 0 |
SFI |
34.4
34.4 |
34.76 | 34.76 | 33.44 | 15,800 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
12.82 | 13.18 | 12.82 | 110,582 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
14
14 |
15.70 | 15.70 | 12.90 | 500 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14.10 | 14.10 | 14 | 8,000 | 0 | 0 | 0 |
SGN |
70.0
70.0 |
69.95 | 70.15 | 69.86 | 60,600 | 0 | 0 | 0 |
SGP |
20.2
20.2 |
20.90 | 21.20 | 19.50 | 113,000 | 0 | 0 | 0 |
SGR |
20.5
20.5 |
20.60 | 21.55 | 19.20 | 216,900 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
12.10 | 12.50 | 11.60 | 37,100 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 2,200 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
10.92 | 11.01 | 10.54 | 32,002,900 | 0 | 0 | 0 |
SHC |
10.5
10.5 |
11 | 11 | 10.50 | 500 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.80 | 9 | 8.80 | 11,400 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.90 | 14.90 | 14.30 | 452,700 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 300 | 0 | 0 | 0 |
SHP |
32.8
32.8 |
33.70 | 33.70 | 32.50 | 12,000 | 0 | 0 | 0 |
SHS |
18.9
18.9 |
19.10 | 19.70 | 18.10 | 49,566,600 | 0 | 0 | 0 |
SID |
13.2
13.2 |
12.90 | 13.20 | 12.60 | 1,000 | 0 | 0 | 0 |
SIG |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 2,100 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 135 | 0 | 0 | 0 |
SJ1 |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 15.10 | 14.90 | 116,400 | 0 | 0 | 0 |
SJE |
21.2
21.2 |
21.20 | 21.80 | 20.50 | 177,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 1,202 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 500 | 0 | 0 | 0 |
SJS |
78.9
78.9 |
75.90 | 81 | 75.10 | 376,300 | 0 | 0 | 0 |
SKG |
14.2
14.2 |
14.10 | 14.57 | 14.01 | 1,129,100 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.68 | 26.87 | 26.68 | 710 | 0 | 0 | 0 |
SKV |
44.6
44.6 |
44.52 | 44.80 | 44.62 | 4,100 | 0 | 0 | 0 |
SLS |
137.1
137.1 |
137.78 | 137.78 | 136.61 | 44,823 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.49 | 33.49 | 33.49 | 90,100 | 0 | 0 | 0 |
SMC |
11.8
11.8 |
12.25 | 12.25 | 11.40 | 1,417,000 | 0 | 0 | 0 |
SMN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 11,700 | 0 | 0 | 0 |
SNZ |
34.4
34.4 |
35.22 | 35.51 | 33.10 | 1,300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 510 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
SPC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.20 | 3.20 | 3 | 42,400 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
SQC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 381,106 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.20 | 2.30 | 2.10 | 5,400 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
29.23 | 29.38 | 28.40 | 2,000 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.75 | 9.75 | 9.30 | 29,700 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 2,606 | 0 | 0 | 0 |
SSB |
19.8
19.8 |
19.97 | 20.01 | 19.66 | 1,390,700 | 0 | 0 | 0 |
SSC |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 900 | 0 | 0 | 0 |
SSH |
66.6
66.6 |
67 | 67 | 66.50 | 47,102 | 0 | 0 | 0 |
SSI |
28.6
28.6 |
29.51 | 29.67 | 27.79 | 48,614,200 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ST8 |
10.6
10.6 |
10.95 | 11.10 | 10.35 | 1,149,100 | 0 | 0 | 0 |
STB |
30.3
30.3 |
30.50 | 30.70 | 29.70 | 26,184,800 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.90 | 17.90 | 16.80 | 33,700 | 0 | 0 | 0 |
STG |
47.8
47.8 |
47.75 | 47.75 | 47.75 | 0 | 0 | 0 | 0 |
STH |
11.6
11.6 |
11.70 | 11.80 | 11 | 21,500 | 0 | 0 | 0 |
STK |
34.3
34.3 |
34.50 | 35.60 | 32.20 | 181,600 | 0 | 0 | 0 |
STP |
8.9
8.9 |
9.44 | 9.44 | 8.90 | 10,600 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.8
27.8 |
27.03 | 27.76 | 27.08 | 1,000 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.45 | 2.48 | 2.42 | 31,600 | 0 | 0 | 0 |
SVG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.8
67.8 |
67.80 | 67.80 | 67.80 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 3.90 | 1,200 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
10.28 | 10.28 | 9.57 | 15,200 | 0 | 0 | 0 |
SWC |
26
26 |
25.80 | 26.50 | 25.50 | 56,100 | 0 | 0 | 0 |
SZB |
39.0
39.0 |
39.87 | 39.87 | 39.01 | 17,100 | 0 | 0 | 0 |
SZC |
41.1
41.1 |
43.86 | 43.86 | 40.79 | 3,894,200 | 0 | 0 | 0 |
SZE |
11.5
11.5 |
11.19 | 11.48 | 11.19 | 1,006 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 1,800 | 0 | 0 | 0 |
SZL |
39.5
39.5 |
39.54 | 39.54 | 38.68 | 27,300 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
13.4
13.4 |
13.45 | 13.81 | 12.90 | 289,633 | 0 | 0 | 0 |
TAL |
20.5
20.5 |
20.73 | 20.82 | 19.62 | 53,210 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.34 | 37.34 | 37.15 | 5,500 | 0 | 0 | 0 |
TBD |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 100 | 0 | 0 | 0 |
TBH |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.2
9.2 |
9.52 | 9.52 | 9.04 | 264,400 | 0 | 0 | 0 |
TCB |
19.4
19.4 |
20.08 | 20.08 | 19.11 | 11,297,200 | 0 | 0 | 0 |
TCD |
6.5
6.5 |
6.77 | 6.84 | 6.35 | 4,307,700 | 0 | 0 | 0 |
TCH |
14.2
14.2 |
13.50 | 14.20 | 13.40 | 45,506,300 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
36.28 | 36.28 | 35.53 | 30,200 | 0 | 0 | 0 |
TCM |
42.1
42.1 |
42.27 | 42.82 | 40.18 | 1,393,300 | 0 | 0 | 0 |
TCO |
11.5
11.5 |
11.80 | 11.90 | 11 | 86,300 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.85 | 3.85 | 3.65 | 8,700 | 0 | 0 | 0 |
TCT |
26.4
26.4 |
26.73 | 26.73 | 25.66 | 18,400 | 0 | 0 | 0 |
TCW |
27.4
27.4 |
27.45 | 27.55 | 27.36 | 12,500 | 0 | 0 | 0 |
TDB |
37.3
37.3 |
37.19 | 37.28 | 37.19 | 37,500 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.24 | 9.35 | 9 | 506,400 | 0 | 0 | 0 |
TDF |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 129 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.89 | 3.91 | 3.75 | 80,600 | 0 | 0 | 0 |
TDH |
4.0
4.0 |
4.09 | 4.21 | 3.99 | 444,300 | 0 | 0 | 0 |
TDM |
44
44 |
44 | 44 | 42.60 | 13,600 | 0 | 0 | 0 |
TDN |
10.6
10.6 |
10.71 | 10.71 | 10.37 | 215,600 | 0 | 0 | 0 |
TDP |
30.7
30.7 |
30.82 | 30.82 | 30.23 | 81,000 | 0 | 0 | 0 |
TDS |
9.7
9.7 |
9.44 | 9.66 | 9.44 | 4,010 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.20 | 7.20 | 7 | 36,400 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
39.65 | 40.12 | 38.21 | 4,500 | 0 | 0 | 0 |
TEG |
8.9
8.9 |
8.90 | 9.10 | 8.35 | 92,100 | 0 | 0 | 0 |
TEL |
11.8
11.8 |
10.30 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.8
9.8 |
9.80 | 9.80 | 9.40 | 11,500 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.70 | 70,668 | 0 | 0 | 0 |
TH1 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.86 | 10.96 | 10.96 | 300 | 0 | 0 | 0 |
THD |
34.7
34.7 |
35 | 35 | 34.70 | 4,909 | 0 | 0 | 0 |
THG |
36.1
36.1 |
36.39 | 36.44 | 35.62 | 82,500 | 0 | 0 | 0 |
THM |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 500 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9
9 |
8.40 | 9 | 8.40 | 300 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.94 | 11.94 | 11.67 | 14,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 10,000 | 0 | 0 | 0 |
TID |
23.3
23.3 |
23.57 | 23.96 | 23.08 | 27,400 | 0 | 0 | 0 |
TIE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
TIG |
13.7
13.7 |
13.60 | 14 | 13.10 | 3,972,639 | 0 | 0 | 0 |
TIN |
11.1
11.1 |
11.11 | 11.11 | 10.52 | 1,620 | 0 | 0 | 0 |
TIP |
25.8
25.8 |
27.76 | 28.11 | 25.83 | 2,730,500 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.10 | 4 | 90,500 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 0 |
TJC |
14.6
14.6 |
14.02 | 14.58 | 13.35 | 200 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.9
6.9 |
7.10 | 7.20 | 6.80 | 193,283 | 0 | 0 | 0 |
TKU |
11.3
11.3 |
11.10 | 11.30 | 11.30 | 1,100 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.21 | 5.35 | 5.16 | 683,200 | 0 | 0 | 0 |
TLG |
49.9
49.9 |
50.88 | 50.88 | 48.42 | 382,100 | 0 | 0 | 0 |
TLH |
8.7
8.7 |
8.43 | 8.89 | 8.21 | 3,422,000 | 0 | 0 | 0 |
TLI |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.55 | 6.55 | 6.26 | 7,700 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TMB |
60.0
60.0 |
60.23 | 60.23 | 57.31 | 43,932 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMP |
71.8
71.8 |
71.90 | 71.90 | 68.30 | 600 | 0 | 0 | 0 |
TMS |
49.2
49.2 |
49.22 | 50.89 | 48.76 | 24,300 | 0 | 0 | 0 |
TMT |
13.2
13.2 |
13.80 | 13.80 | 13.15 | 79,700 | 0 | 0 | 0 |
TMW |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
TMX |
8.0
8.0 |
8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 |
TN1 |
11.5
11.5 |
11.98 | 12.11 | 11.54 | 4,200 | 0 | 0 | 0 |
TNA |
6.0
6.0 |
6.04 | 6.08 | 5.70 | 155,500 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
19.8
19.8 |
20.43 | 20.53 | 19.16 | 4,294,600 | 0 | 0 | 0 |
TNH |
21.4
21.4 |
21.36 | 22.20 | 20.56 | 1,781,700 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.81 | 2.83 | 2.75 | 267,300 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
6.1
6.1 |
5.70 | 6.09 | 5.80 | 2,638,800 | 0 | 0 | 0 |
TNW |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 100 | 0 | 0 | 0 |
TOS |
40.8
40.8 |
40.80 | 40.90 | 40.31 | 22,100 | 0 | 0 | 0 |
TOT |
15.8
15.8 |
16.07 | 16.33 | 15.81 | 4,100 | 0 | 0 | 0 |
TOW |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
15.24 | 15.41 | 14.35 | 13,698,800 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.79 | 5.79 | 5.79 | 400 | 0 | 0 | 0 |
TPH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
79.5
79.5 |
79.99 | 79.99 | 78.04 | 4,200 | 0 | 0 | 0 |
TRC |
38.1
38.1 |
37.49 | 38.12 | 35.53 | 14,400 | 0 | 0 | 0 |
TRS |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 1 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 67,700 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
58.0
58.0 |
58.97 | 60.36 | 54.42 | 59,800 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.65 | 3.69 | 3.55 | 932,400 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.10 | 8.19 | 7.99 | 354,600 | 0 | 0 | 0 |
TTC |
12
12 |
11.90 | 12 | 11.90 | 2,900 | 0 | 0 | 0 |
TTD |
78.5
78.5 |
72.84 | 78.47 | 72.84 | 200 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.67 | 4.70 | 4.35 | 4,281,700 | 0 | 0 | 0 |
TTG |
9.2
9.2 |
9.30 | 9.30 | 8.10 | 2,500 | 0 | 0 | 0 |
TTH |
4.7
4.7 |
5 | 5 | 4.60 | 834,400 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 1,100 | 0 | 0 | 0 |
TTN |
8.5
8.5 |
8.82 | 8.82 | 8.25 | 99,900 | 0 | 0 | 0 |
TTP |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.5
33.5 |
33.90 | 33.90 | 33.50 | 600 | 0 | 0 | 0 |
TUG |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 100 | 0 | 0 | 0 |
TV1 |
21.7
21.7 |
19.57 | 22.90 | 19.57 | 5,300 | 0 | 0 | 0 |
TV2 |
43.9
43.9 |
45.05 | 45.50 | 42.20 | 1,429,100 | 0 | 0 | 0 |
TV3 |
13.4
13.4 |
12.60 | 13.50 | 12.30 | 4,100 | 0 | 0 | 0 |
TV4 |
13.4
13.4 |
13.80 | 13.80 | 13.40 | 6,900 | 0 | 0 | 0 |
TV6 |
4.4
4.4 |
3.90 | 4.40 | 4.40 | 11,500 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.9
7.9 |
8.16 | 8.32 | 7.79 | 1,333,700 | 0 | 0 | 0 |
TVC |
8.5
8.5 |
8.70 | 8.70 | 8.30 | 921,200 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
13.20 | 13.20 | 12.92 | 118,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 100 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.30 | 6.30 | 6 | 550,053 | 0 | 0 | 0 |
TVS |
22
22 |
22.91 | 22.91 | 21.55 | 240,700 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
16.43 | 16.43 | 16.24 | 2,600 | 0 | 0 | 0 |
TW3 |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
TXM |
4
4 |
3.90 | 4 | 3.90 | 3,124 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 500 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,000 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
9.18 | 9.18 | 9.09 | 2,800 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
38.4
38.4 |
38.40 | 38.50 | 37.90 | 13,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.2
7.2 |
7.30 | 7.40 | 7.20 | 21,900 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
V21 |
7
7 |
7.10 | 7.10 | 6.80 | 10,600 | 0 | 0 | 0 |
VAB |
8.1
8.1 |
8.20 | 8.20 | 7.90 | 769,915 | 0 | 0 | 0 |
VAF |
14.9
14.9 |
14.49 | 15.47 | 14.49 | 28,200 | 0 | 0 | 0 |
VAV |
39.8
39.8 |
36.90 | 40.79 | 36.90 | 19,500 | 0 | 0 | 0 |
VBB |
10.1
10.1 |
10.10 | 10.10 | 10 | 5,938 | 0 | 0 | 0 |
VBC |
18.2
18.2 |
18.83 | 18.83 | 18.00 | 9,000 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.10 | 48,800 | 0 | 0 | 0 |
VC2 |
11.4
11.4 |
11 | 11.70 | 10.90 | 518,195 | 0 | 0 | 0 |
VC3 |
25.9
25.9 |
26.16 | 26.43 | 25.45 | 734,000 | 0 | 0 | 0 |
VC6 |
16.0
16.0 |
15.99 | 15.99 | 15.99 | 0 | 0 | 0 | 0 |
VC7 |
12.1
12.1 |
12.40 | 12.80 | 11.70 | 777,600 | 0 | 0 | 0 |
VC9 |
4.7
4.7 |
4.90 | 4.90 | 4.50 | 79,700 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.60 | 9.60 | 9.57 | 100 | 0 | 0 | 0 |
VCB |
93
93 |
94 | 94.50 | 92.50 | 1,839,300 | 0 | 0 | 0 |
VCC |
10.8
10.8 |
11.03 | 11.03 | 10.84 | 10,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.7
172.7 |
174.29 | 174.29 | 172.38 | 600 | 0 | 0 | 0 |
VCG |
22.5
22.5 |
21.92 | 22.50 | 21.34 | 13,849,600 | 0 | 0 | 0 |
VCI |
39.4
39.4 |
40.94 | 41.25 | 38.08 | 21,562,700 | 0 | 0 | 0 |
VCM |
12.5
12.5 |
12.30 | 12.50 | 12.40 | 1,700 | 0 | 0 | 0 |
VCP |
20.3
20.3 |
21 | 21 | 20.30 | 11,000 | 0 | 0 | 0 |
VCR |
23.8
23.8 |
23.20 | 26.60 | 23.70 | 26,300 | 0 | 0 | 0 |
VCS |
65.9
65.9 |
69.31 | 70.28 | 64.52 | 584,273 | 0 | 0 | 0 |
VCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 400 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 600 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 2 | 0 | 0 | 0 |
VDN |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
33.25 | 33.25 | 33.25 | 800 | 0 | 0 | 0 |
VDS |
19.7
19.7 |
20.63 | 20.63 | 19.19 | 3,625,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VE3 |
9.7
9.7 |
9.70 | 9.70 | 8.90 | 1,300 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.2
4.2 |
4.50 | 4.50 | 4.20 | 4,000 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.20 | 2 | 15,000 | 0 | 0 | 0 |
VEA |
36.2
36.2 |
36.20 | 36.40 | 35.90 | 441,300 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.60 | 8.60 | 8.20 | 7,220 | 0 | 0 | 0 |
VEF |
188
188 |
190 | 190 | 180 | 43,100 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.9
29.9 |
29.76 | 30.36 | 29.86 | 900 | 0 | 0 | 0 |
VFC |
62.5
62.5 |
62.47 | 62.47 | 62.47 | 0 | 0 | 0 | 0 |
VFG |
58.2
58.2 |
58.46 | 61.08 | 57.30 | 101,000 | 0 | 0 | 0 |
VFR |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 601 | 0 | 0 | 0 |
VGC |
57.8
57.8 |
59.90 | 60.20 | 55.80 | 3,103,800 | 0 | 0 | 0 |
VGG |
34.6
34.6 |
34.75 | 35.12 | 33.43 | 7,200 | 0 | 0 | 0 |
VGI |
35
35 |
37.60 | 37.80 | 34.20 | 2,867,057 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 100 | 0 | 0 | 0 |
VGP |
26.4
26.4 |
27.21 | 27.21 | 26.43 | 1,100 | 0 | 0 | 0 |
VGR |
41.6
41.6 |
38.51 | 42.01 | 38.59 | 11,600 | 0 | 0 | 0 |
VGS |
24.2
24.2 |
25.71 | 25.71 | 23.33 | 2,328,700 | 0 | 0 | 0 |
VGT |
12.4
12.4 |
12.37 | 12.37 | 11.97 | 926,274 | 0 | 0 | 0 |
VGV |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 7,300 | 0 | 0 | 0 |
VHC |
77
77 |
77.10 | 78.20 | 71.80 | 1,968,700 | 0 | 0 | 0 |
VHD |
11.9
11.9 |
15 | 15 | 11.90 | 4,900 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 2.90 | 141,100 | 0 | 0 | 0 |
VHF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 200 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 1,110,400 | 0 | 0 | 0 |
VHH |
4
4 |
3.50 | 4 | 3.50 | 1,100 | 0 | 0 | 0 |
VHL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
VHM |
42.1
42.1 |
42.40 | 43.15 | 41.30 | 14,785,500 | 0 | 0 | 0 |
VIB |
18.5
18.5 |
18.68 | 18.88 | 18.05 | 6,283,000 | 0 | 0 | 0 |
VIC |
46.1
46.1 |
44.40 | 46.20 | 43.90 | 7,732,700 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.45 | 5.48 | 5.13 | 13,600 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIF |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 100 | 0 | 0 | 0 |
VIG |
8.4
8.4 |
8.60 | 8.80 | 7.90 | 1,034,100 | 0 | 0 | 0 |
VIH |
9.4
9.4 |
9.38 | 9.38 | 9.38 | 102 | 0 | 0 | 0 |
VIN |
20.3
20.3 |
20.34 | 20.34 | 20.34 | 521 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.69 | 10.69 | 10.37 | 486,700 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17
17 |
17 | 18.30 | 16.10 | 8,200 | 0 | 0 | 0 |
VIW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
VIX |
16.6
16.6 |
17.45 | 17.78 | 16.23 | 62,725,200 | 0 | 0 | 0 |
VJC |
101.8
101.8 |
102.70 | 103 | 100.50 | 618,300 | 0 | 0 | 0 |
VLA |
18.4
18.4 |
17.60 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
VLB |
33.4
33.4 |
33.90 | 34.09 | 33.02 | 98,500 | 0 | 0 | 0 |
VLC |
16.1
16.1 |
16.08 | 16.47 | 15.89 | 410,000 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 12,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
21.4
21.4 |
21.39 | 21.39 | 21.39 | 1,000 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.36 | 7.45 | 7.18 | 8,400 | 0 | 0 | 0 |
VMD |
17
17 |
17.05 | 17.10 | 17 | 29,900 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 700 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.9
12.9 |
12.71 | 12.88 | 12.29 | 21,400 | 0 | 0 | 0 |
VNB |
13
13 |
13.80 | 13.80 | 12.50 | 415,500 | 0 | 0 | 0 |
VNC |
45.0
45.0 |
45.92 | 45.92 | 45.05 | 200 | 0 | 0 | 0 |
VND |
19.7
19.7 |
20.01 | 20.30 | 18.86 | 50,773,100 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.22 | 6.27 | 6.10 | 200,000 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.89 | 7.89 | 7.80 | 23,701 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
9.10 | 9.17 | 9 | 31,100 | 0 | 0 | 0 |
VNH |
3
3 |
3.40 | 3.60 | 2.90 | 652,700 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.5
13.5 |
13.95 | 14.00 | 13.45 | 114,000 | 0 | 0 | 0 |
VNM |
66.5
66.5 |
67.38 | 67.68 | 66.21 | 6,796,400 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 2,500 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
23.07 | 23.17 | 22.88 | 10,500 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.56 | 11.38 | 11,400 | 0 | 0 | 0 |
VNT |
51.5
51.5 |
46.80 | 51.50 | 46.80 | 508 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 500 | 0 | 0 | 0 |
VNZ |
547.5
547.5 |
560 | 560 | 547.50 | 4,576 | 0 | 0 | 0 |
VOC |
18.9
18.9 |
19.08 | 19.08 | 18.71 | 8,400 | 0 | 0 | 0 |
VOS |
11.6
11.6 |
12.05 | 12.10 | 11.45 | 3,109,300 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 2,500 | 0 | 0 | 0 |
VPB |
17.3
17.3 |
17.71 | 17.76 | 17.04 | 23,317,100 | 0 | 0 | 0 |
VPD |
23.6
23.6 |
23.58 | 23.58 | 23.21 | 28,300 | 0 | 0 | 0 |
VPG |
15.2
15.2 |
15.67 | 15.76 | 14.62 | 1,584,100 | 0 | 0 | 0 |
VPH |
7.6
7.6 |
7.55 | 7.80 | 7.36 | 377,800 | 0 | 0 | 0 |
VPI |
48.7
48.7 |
48.83 | 49 | 47.50 | 1,211,600 | 0 | 0 | 0 |
VPR |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
10.7
10.7 |
11.45 | 11.50 | 10.65 | 112,200 | 0 | 0 | 0 |
VRE |
27.6
27.6 |
25.85 | 27.55 | 25 | 34,582,300 | 0 | 0 | 0 |
VRG |
31.6
31.6 |
32.37 | 32.84 | 30.96 | 26,600 | 0 | 0 | 0 |
VSA |
20.4
20.4 |
20.42 | 20.42 | 20.33 | 16,505 | 0 | 0 | 0 |
VSC |
19.9
19.9 |
20.65 | 20.84 | 19.53 | 7,212,700 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 2,600 | 0 | 0 | 0 |
VSF |
35
35 |
35 | 35 | 29.80 | 2,300 | 0 | 0 | 0 |
VSH |
49.5
49.5 |
49.75 | 50 | 49.20 | 16,700 | 0 | 0 | 0 |
VSI |
17.1
17.1 |
17.11 | 17.11 | 17.11 | 0 | 0 | 0 | 0 |
VSM |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
VSN |
18.7
18.7 |
19.51 | 19.51 | 18.74 | 600 | 0 | 0 | 0 |
VTA |
3.4
3.4 |
3.40 | 3.40 | 3 | 27,300 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.30 | 10.30 | 10.20 | 3,000 | 0 | 0 | 0 |
VTC |
9.3
9.3 |
10.35 | 10.35 | 9.32 | 24,354 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 8 | 7.80 | 34,100 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
7.50 | 8.10 | 7.70 | 400 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 300 | 0 | 0 | 0 |
VTK |
48.9
48.9 |
54.01 | 54.01 | 46.73 | 65,936 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.2
10.2 |
10.43 | 10.62 | 9.96 | 496,100 | 0 | 0 | 0 |
VTP |
92.2
92.2 |
93.12 | 96.06 | 85.96 | 2,828,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.7
23.7 |
24.20 | 24.20 | 23.40 | 71,305 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.0
6.0 |
6.56 | 6.76 | 5.97 | 360,700 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.14 | 250,200 | 0 | 0 | 0 |
VUA |
18.3
18.3 |
18.20 | 19.50 | 18.30 | 4,000 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
VW3 |
9.3
9.3 |
9.33 | 11.29 | 9.33 | 3,400 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
204.0
204.0 |
197.45 | 204.03 | 197.45 | 4,800 | 0 | 0 | 0 |
WSB |
46.9
46.9 |
47.56 | 48.22 | 46.90 | 500 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.50 | 6.50 | 6.10 | 106,400 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
12.25 | 12.25 | 11.53 | 2,600 | 0 | 0 | 0 |
X20 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
22.3
22.3 |
22 | 22.30 | 22 | 437 | 0 | 0 | 0 |
XLV |
9.5
9.5 |
9.20 | 9.20 | 9.20 | 27 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.20 | 7.20 | 7 | 55,500 | 0 | 0 | 0 |
XMD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
XMP |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 0 | 0 | 0 | 0 |
XPH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
YBM |
8.8
8.8 |
8.88 | 8.88 | 8.78 | 5,000 | 0 | 0 | 0 |
YEG |
10.9
10.9 |
11.15 | 11.40 | 10.50 | 3,867,700 | 0 | 0 | 0 |
YTC |
39.8
39.8 |
66.34 | 66.34 | 39.80 | 200 | 0 | 0 | 0 |
^BB |
260.4
260.4 |
268.64 | 271.10 | 255.76 | 3,363,140 | 0 | 0 | 0 |
^BDS |
944.1
944.1 |
933.37 | 962.74 | 906.13 | 16,016,793 | 0 | 0 | 0 |
^BH |
1,133.9
1,133.9 |
1,152.74 | 1,159.90 | 1,117.69 | 507,816 | 0 | 0 | 0 |
^BL |
2,441.1
2,441.1 |
2,494.84 | 2,525.73 | 2,385.03 | 8,392,692 | 0 | 0 | 0 |
^CAOSU |
286.1
286.1 |
287.46 | 293.04 | 274.09 | 1,607,661 | 0 | 0 | 0 |
^CBTS |
2,044.0
2,044.0 |
2,075.53 | 2,101.89 | 1,944.73 | 2,505,326 | 0 | 0 | 0 |
^CK |
1,539.4
1,539.4 |
1,595.75 | 1,610.70 | 1,492.78 | 30,167,158 | 0 | 0 | 0 |
^CNTT |
4,677.2
4,677.2 |
4,796.68 | 4,803.45 | 4,581.71 | 5,056,564 | 0 | 0 | 0 |
^CSSK |
2,047.0
2,047.0 |
2,006.33 | 2,074.76 | 1,982.50 | 295,762 | 0 | 0 | 0 |
^DAUKHI |
661.1
661.1 |
679.46 | 684.39 | 653.88 | 4,948,215 | 0 | 0 | 0 |
^DNP |
729.5
729.5 |
729.63 | 743.52 | 713.60 | 3,749,188 | 0 | 0 | 0 |
^DUOCPHAM |
3,900.3
3,900.3 |
4,023.73 | 4,093.19 | 3,845.70 | 6,867,962 | 0 | 0 | 0 |
^DVLTAUGT |
113.0
113.0 |
113.99 | 114.60 | 110.74 | 53,334 | 0 | 0 | 0 |
^DVTVHT |
907.3
907.3 |
926.38 | 935.59 | 878.91 | 1,039,709 | 0 | 0 | 0 |
^GELEX |
1,190.6
1,190.6 |
1,228.03 | 1,241.61 | 1,151.69 | 17,548,950 | 0 | 0 | 0 |
^GIAODUC |
999.7
999.7 |
1,017.71 | 1,022.54 | 971.97 | 185,522 | 0 | 0 | 0 |
^HASTC |
236.5
236.5 |
239.54 | 241.05 | 232.90 | 177,125,500 | 0 | 0 | 0 |
^HK |
764.9
764.9 |
784.05 | 806.19 | 751.41 | 553,639 | 0 | 0 | 0 |
^KK |
733.5
733.5 |
759.07 | 768.18 | 724.08 | 9,256,683 | 0 | 0 | 0 |
^LARGECAP |
2,079.9
2,079.9 |
2,122.16 | 2,143.46 | 2,038.93 | 9,023,039 | 0 | 0 | 0 |
^LOUIS |
425.9
425.9 |
432.54 | 439.88 | 412.51 | 431,887 | 0 | 0 | 0 |
^MIDCAP |
831.7
831.7 |
844.29 | 855.31 | 809.03 | 15,153,700 | 0 | 0 | 0 |
^NANGLUONG |
1,106.9
1,106.9 |
1,114.77 | 1,123.24 | 1,091.65 | 3,459,082 | 0 | 0 | 0 |
^NH |
1,676.6
1,676.6 |
1,705.84 | 1,715.98 | 1,643.90 | 10,508,785 | 0 | 0 | 0 |
^NHUA |
1,105.7
1,105.7 |
1,140.22 | 1,147.60 | 1,089.45 | 984,314 | 0 | 0 | 0 |
^NLN |
88.7
88.7 |
90.19 | 91.49 | 86.31 | 13,081,677 | 0 | 0 | 0 |
^PHANBON |
3,219.1
3,219.1 |
3,422.42 | 3,443.48 | 3,194.18 | 10,404,699 | 0 | 0 | 0 |
^SMALLCAP |
867.6
867.6 |
887.01 | 899.68 | 849.58 | 4,245,441 | 0 | 0 | 0 |
^SPCS |
773.1
773.1 |
795.94 | 803.78 | 746.26 | 1,351,474 | 0 | 0 | 0 |
^SXHGD |
716.0
716.0 |
726.43 | 735.67 | 682.87 | 1,676,583 | 0 | 0 | 0 |
^SXNHC |
2,063.4
2,063.4 |
2,184.33 | 2,232.59 | 2,039.29 | 11,258,686 | 0 | 0 | 0 |
^SXPT |
1,481.5
1,481.5 |
1,509.63 | 1,514.10 | 1,421.74 | 2,209,408 | 0 | 0 | 0 |
^SXTBMM |
196.1
196.1 |
198.38 | 200.36 | 192.24 | 511,525 | 0 | 0 | 0 |
^TBD |
1,173.6
1,173.6 |
1,192.56 | 1,209.42 | 1,150.87 | 15,879,958 | 0 | 0 | 0 |
^TCK |
172.1
172.1 |
179.12 | 182.75 | 169.24 | 795,426 | 0 | 0 | 0 |
^THEP |
2,755.9
2,755.9 |
2,804.57 | 2,815.97 | 2,695.10 | 44,712,158 | 0 | 0 | 0 |
^TI |
914.1
914.1 |
932.88 | 939.62 | 903.58 | 3,175,133 | 0 | 0 | 0 |
^TPDU |
1,981.8
1,981.8 |
2,008.80 | 2,020.93 | 1,937.92 | 5,568,241 | 0 | 0 | 0 |
^UPCOM |
90.3
90.3 |
91.35 | 91.45 | 89.39 | 59,096,170 | 0 | 0 | 0 |
^VLXD |
3,439.6
3,439.6 |
3,508.43 | 3,524.96 | 3,364.72 | 41,493,828 | 0 | 0 | 0 |
^VN30 |
1,235.7
1,235.7 |
1,257.10 | 1,258.38 | 1,215.67 | 407,030,100 | 0 | 0 | 0 |
^VNINDEX |
1,243.6
1,243.6 |
1,266.11 | 1,269.90 | 1,221.67 | 1,616,423,591 | 0 | 0 | 0 |
^VTKB |
643.3
643.3 |
651.70 | 655.80 | 630.65 | 1,474,078 | 0 | 0 | 0 |
^XD |
1,003.0
1,003.0 |
1,017.01 | 1,028.17 | 982.10 | 5,894,794 | 0 | 0 | 0 |