Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 144 | 0 | 0 | 0 |
AAA |
10.8
10.8 |
11 | 11 | 10.75 | 3,446,800 | 0 | 0 | 0 |
AAH |
17
17 |
17 | 17 | 17 | 150,600 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.20 | 9.21 | 9.15 | 2,200 | 0 | 0 | 0 |
AAS |
9.1
9.1 |
9.30 | 9.30 | 9 | 1,983,324 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.35 | 5.37 | 5.32 | 187,100 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 599,011 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.10 | 8.20 | 8 | 929,536 | 0 | 0 | 0 |
ABC |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 900 | 0 | 0 | 0 |
ABI |
24.4
24.4 |
24.46 | 24.56 | 24.08 | 149,900 | 0 | 0 | 0 |
ABR |
11.0
11.0 |
11.02 | 11.02 | 10.98 | 1,900 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.85 | 5.89 | 5.81 | 372,500 | 0 | 0 | 0 |
ABT |
36.0
36.0 |
35.38 | 36.05 | 35.38 | 15,200 | 0 | 0 | 0 |
ABW |
11.4
11.4 |
11.50 | 11.70 | 11.30 | 498,021 | 0 | 0 | 0 |
ACB |
22.9
22.9 |
23.23 | 23.23 | 22.72 | 8,224,300 | 0 | 0 | 0 |
ACC |
12.6
12.6 |
12.50 | 12.65 | 12.50 | 14,700 | 0 | 0 | 0 |
ACE |
34.0
34.0 |
34.71 | 34.71 | 33.21 | 18,800 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
12.90 | 13.05 | 12.70 | 85,800 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
7.90 | 7.90 | 6.80 | 700 | 0 | 0 | 0 |
ACV |
89.5
89.5 |
90 | 90 | 88.20 | 192,200 | 0 | 0 | 0 |
ADC |
18.2
18.2 |
17.64 | 18.19 | 17.73 | 1,300 | 0 | 0 | 0 |
ADG |
19.9
19.9 |
19.50 | 19.85 | 19.05 | 3,700 | 0 | 0 | 0 |
ADS |
12.6
12.6 |
12.64 | 12.92 | 12.46 | 1,008,100 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 53,500 | 0 | 0 | 0 |
AG1 |
9.2
9.2 |
9.16 | 9.16 | 8.77 | 10,400 | 0 | 0 | 0 |
AGG |
17.8
17.8 |
18 | 18 | 17.28 | 636,700 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
29.5
29.5 |
28.57 | 31.25 | 29.46 | 1,500 | 0 | 0 | 0 |
AGR |
20.6
20.6 |
21.02 | 21.22 | 20.35 | 3,847,700 | 0 | 0 | 0 |
AIC |
13.5
13.5 |
13.80 | 13.90 | 13.50 | 6,500 | 0 | 0 | 0 |
ALT |
12.9
12.9 |
12.87 | 12.87 | 12.87 | 100 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 14,711 | 0 | 0 | 0 |
AMC |
17.1
17.1 |
17.14 | 17.14 | 17.14 | 0 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.20 | 8.20 | 7.80 | 600 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.11 | 10.30 | 9.72 | 65,310 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 1,261,667 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.70 | 9.90 | 9.60 | 22,665 | 0 | 0 | 0 |
ANV |
35.3
35.3 |
35.80 | 36.10 | 34.75 | 3,340,500 | 0 | 0 | 0 |
APF |
51.0
51.0 |
50.58 | 51.22 | 50.74 | 17,300 | 0 | 0 | 0 |
APG |
15.1
15.1 |
14.70 | 15.20 | 14.65 | 653,900 | 0 | 0 | 0 |
APH |
8.1
8.1 |
8.11 | 8.17 | 8.03 | 858,300 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 302,041 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,500 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.90 | 7.10 | 6.80 | 1,434,561 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
ASM |
10.6
10.6 |
10.41 | 10.73 | 10.50 | 6,122,800 | 0 | 0 | 0 |
ASP |
5
5 |
5.02 | 5.02 | 4.97 | 44,800 | 0 | 0 | 0 |
AST |
56.6
56.6 |
56.57 | 56.57 | 56.08 | 19,600 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
58 | 58.10 | 57.60 | 8,151 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.50 | 12.60 | 12.50 | 7,100 | 0 | 0 | 0 |
BAF |
19.9
19.9 |
19.59 | 19.94 | 19.27 | 5,889,000 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 5 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.38 | 2,000 | 0 | 0 | 0 |
BBC |
53.3
53.3 |
49.88 | 53.28 | 51.05 | 300 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.7
9.7 |
8.60 | 9.70 | 8.60 | 200 | 0 | 0 | 0 |
BCA |
22
22 |
23.50 | 23.50 | 21.70 | 74,914 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.8
9.8 |
9.70 | 10 | 9.60 | 528,574 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.99 | 6.10 | 5.99 | 56,300 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.72 | 27.72 | 27.16 | 8,500 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.85 | 7.91 | 7.71 | 5,861,700 | 0 | 0 | 0 |
BCM |
67.9
67.9 |
69.20 | 70.70 | 67.80 | 1,920,800 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.63 | 5.63 | 5.44 | 821,211 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.0
29.0 |
28.97 | 29.16 | 28.97 | 3,000 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13 | 13.20 | 13 | 78,700 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
22.53 | 22.53 | 22.53 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
30.5
30.5 |
30.69 | 31.02 | 29.88 | 382,400 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.7
15.7 |
15.73 | 15.73 | 15.63 | 8,305 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.52 | 37.52 | 100 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
BIC |
26.8
26.8 |
27.04 | 27.09 | 26.61 | 64,400 | 0 | 0 | 0 |
BID |
51.7
51.7 |
52.60 | 53.50 | 51.40 | 1,482,400 | 0 | 0 | 0 |
BIG |
7.7
7.7 |
7.50 | 7.70 | 7.40 | 64,700 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
19.02 | 19.41 | 19.02 | 1,200 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.70 | 700 | 0 | 0 | 0 |
BKG |
4.4
4.4 |
4.43 | 4.43 | 4.30 | 580,800 | 0 | 0 | 0 |
BLI |
11
11 |
10.90 | 11 | 11 | 10,000 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.3
32.3 |
32.47 | 32.47 | 32.30 | 1,300 | 0 | 0 | 0 |
BMC |
18.0
18.0 |
18.17 | 18.22 | 17.89 | 59,300 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
12.8
12.8 |
11 | 12.80 | 11 | 97,600 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.2
21.2 |
20.69 | 21.23 | 20.69 | 326,000 | 0 | 0 | 0 |
BMJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 400 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
108.4
108.4 |
110.15 | 112.05 | 108.35 | 283,900 | 0 | 0 | 0 |
BMS |
11.5
11.5 |
11.36 | 11.73 | 11.27 | 401,200 | 0 | 0 | 0 |
BMV |
9.9
9.9 |
9.90 | 11.20 | 9.90 | 2,400 | 0 | 0 | 0 |
BNA |
10.9
10.9 |
10.80 | 11.20 | 10.80 | 68,401 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3 | 2.90 | 428,300 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 8.33 | 700 | 0 | 0 | 0 |
BQB |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 10,800 | 0 | 0 | 0 |
BRC |
12.7
12.7 |
12.99 | 12.99 | 12.72 | 6,000 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
19.17 | 19.17 | 17.82 | 1,001 | 0 | 0 | 0 |
BRS |
21.5
21.5 |
22.00 | 22.00 | 21.54 | 1,500 | 0 | 0 | 0 |
BSA |
21
21 |
21 | 21 | 21 | 16,100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
10.8
10.8 |
10.80 | 11.90 | 10.80 | 300 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
54.5
54.5 |
55.82 | 56.27 | 54 | 801,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
18.0
18.0 |
17.54 | 18.00 | 17.72 | 1,900 | 0 | 0 | 0 |
BSR |
19.4
19.4 |
19.30 | 19.60 | 19.10 | 8,186,911 | 0 | 0 | 0 |
BST |
15.4
15.4 |
14.70 | 15.40 | 15.40 | 100 | 0 | 0 | 0 |
BT1 |
10.4
10.4 |
10.35 | 10.35 | 10.35 | 1,080 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
BTD |
19.5
19.5 |
19.78 | 19.78 | 19.49 | 900 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
3 | 3 | 2.80 | 19,100 | 0 | 0 | 0 |
BTP |
16.5
16.5 |
17.21 | 17.21 | 16.22 | 427,100 | 0 | 0 | 0 |
BTS |
5.7
5.7 |
5.60 | 5.70 | 5.50 | 26,200 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 71 | 0 | 0 | 0 |
BTV |
10.3
10.3 |
11.80 | 11.90 | 10.30 | 9,100 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
10 | 10.09 | 9.82 | 305,882 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 62,500 | 0 | 0 | 0 |
BVH |
43.7
43.7 |
44 | 44 | 43.55 | 582,300 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.56 | 11.12 | 10.47 | 5,200 | 0 | 0 | 0 |
BVN |
15.8
15.8 |
15.30 | 15.80 | 15.30 | 900 | 0 | 0 | 0 |
BVS |
32.6
32.6 |
33.36 | 33.65 | 31.98 | 879,800 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
38.3
38.3 |
38.16 | 38.95 | 38.07 | 587,800 | 0 | 0 | 0 |
BWS |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 115 | 0 | 0 | 0 |
BXH |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
C21 |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 101 | 0 | 0 | 0 |
C32 |
18.4
18.4 |
18.20 | 18.50 | 18 | 31,700 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.75 | 6.78 | 6.70 | 142,500 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.50 | 11.60 | 11.30 | 1,140,129 | 0 | 0 | 0 |
C69 |
7.3
7.3 |
7.40 | 7.50 | 7.20 | 741,933 | 0 | 0 | 0 |
C92 |
3.3
3.3 |
3.20 | 3.70 | 3.20 | 4,600 | 0 | 0 | 0 |
CAB |
12.0
12.0 |
11.96 | 11.96 | 11.96 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.4
7.4 |
7.17 | 7.46 | 6.97 | 66,800 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
64.5
64.5 |
63.19 | 64.96 | 63.38 | 104,000 | 0 | 0 | 0 |
CAR |
22.7
22.7 |
23 | 23 | 22.70 | 4,100 | 0 | 0 | 0 |
CAT |
17.4
17.4 |
17.47 | 17.47 | 16.81 | 14,600 | 0 | 0 | 0 |
CAV |
69.2
69.2 |
69.13 | 69.22 | 69.13 | 3,200 | 0 | 0 | 0 |
CBI |
6.7
6.7 |
7 | 7 | 6.50 | 4,100 | 0 | 0 | 0 |
CBS |
30
30 |
29.90 | 30.40 | 29.80 | 5,500 | 0 | 0 | 0 |
CC1 |
14.8
14.8 |
15.40 | 15.40 | 14.80 | 29,000 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
CCI |
22.1
22.1 |
22 | 22.05 | 22.05 | 300 | 0 | 0 | 0 |
CCL |
8.7
8.7 |
8.94 | 8.95 | 8.70 | 412,800 | 0 | 0 | 0 |
CCM |
32.3
32.3 |
31.92 | 32.30 | 31.92 | 200 | 0 | 0 | 0 |
CCP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 100 | 0 | 0 | 0 |
CCR |
11.8
11.8 |
10.82 | 11.78 | 11.49 | 400 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.15 | 20.20 | 19.85 | 429,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.6
26.6 |
27.39 | 27.39 | 26.63 | 2,600 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.98 | 11.02 | 2,601 | 0 | 0 | 0 |
CDR |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 78,900 | 0 | 0 | 0 |
CEO |
21.0
21.0 |
20.67 | 21.14 | 20.57 | 13,709,078 | 0 | 0 | 0 |
CET |
7.3
7.3 |
6.70 | 7.30 | 7.30 | 273,700 | 0 | 0 | 0 |
CFV |
22
22 |
21.10 | 22 | 21.10 | 1,200 | 0 | 0 | 0 |
CGV |
3.2
3.2 |
3 | 3.20 | 3 | 17,643 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.0
28.0 |
27.97 | 27.97 | 27.73 | 76,000 | 0 | 0 | 0 |
CHS |
10.0
10.0 |
10.04 | 10.04 | 10.04 | 100 | 0 | 0 | 0 |
CI5 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CIA |
11.1
11.1 |
10.80 | 11.10 | 10.80 | 6,030 | 0 | 0 | 0 |
CID |
9.0
9.0 |
9.42 | 9.42 | 9.04 | 8,100 | 0 | 0 | 0 |
CIG |
6
6 |
6.01 | 6.02 | 5.97 | 84,200 | 0 | 0 | 0 |
CII |
18.1
18.1 |
18.07 | 18.31 | 18.02 | 9,686,800 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.7
23.7 |
23.69 | 23.69 | 23.60 | 700 | 0 | 0 | 0 |
CKG |
22.6
22.6 |
22.20 | 22.95 | 22.20 | 122,100 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.3
37.3 |
39.38 | 39.38 | 37.34 | 3,300 | 0 | 0 | 0 |
CLH |
24.9
24.9 |
24.71 | 24.90 | 24.43 | 13,800 | 0 | 0 | 0 |
CLL |
38.6
38.6 |
38.29 | 40.27 | 38.58 | 4,000 | 0 | 0 | 0 |
CLM |
69.3
69.3 |
69.27 | 69.27 | 69.27 | 100 | 0 | 0 | 0 |
CLW |
33.5
33.5 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
14.04 | 14.14 | 13.95 | 73,051 | 0 | 0 | 0 |
CMC |
6.5
6.5 |
6.10 | 6.70 | 6.40 | 2,100 | 0 | 0 | 0 |
CMD |
17.8
17.8 |
17.50 | 17.78 | 17.40 | 5,200 | 0 | 0 | 0 |
CMF |
195.7
195.7 |
195.65 | 195.65 | 195.65 | 100 | 0 | 0 | 0 |
CMG |
41.7
41.7 |
41.95 | 41.95 | 40.50 | 247,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
6.50 | 6.50 | 6 | 4,805 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.3
19.3 |
18.10 | 19.90 | 18.70 | 1,506,000 | 0 | 0 | 0 |
CMT |
21.5
21.5 |
21.93 | 21.93 | 21.47 | 5,300 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.73 | 9.11 | 8.73 | 3,800 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
9
9 |
8.92 | 9.06 | 8.90 | 849,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.4
29.4 |
29.40 | 29.40 | 29.40 | 1,500 | 0 | 0 | 0 |
CNG |
33.2
33.2 |
31.70 | 33.75 | 31.80 | 1,604,000 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
39.17 | 39.17 | 38.98 | 900 | 0 | 0 | 0 |
CNT |
15.9
15.9 |
15.96 | 15.96 | 15.65 | 7,500 | 0 | 0 | 0 |
COM |
35.4
35.4 |
33.97 | 35.41 | 35.41 | 100 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
CPC |
15.2
15.2 |
15.07 | 15.16 | 15.16 | 2,000 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
CQT |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 100 | 0 | 0 | 0 |
CRC |
6.8
6.8 |
6.81 | 6.92 | 6.71 | 57,600 | 0 | 0 | 0 |
CRE |
8.6
8.6 |
8.41 | 8.61 | 8.40 | 962,400 | 0 | 0 | 0 |
CSC |
24.6
24.6 |
24.17 | 25.33 | 24 | 247,688 | 0 | 0 | 0 |
CSI |
34.3
34.3 |
34.30 | 34.60 | 33.30 | 35,800 | 0 | 0 | 0 |
CSM |
13.6
13.6 |
13.33 | 13.57 | 13.28 | 54,700 | 0 | 0 | 0 |
CST |
20.2
20.2 |
19.95 | 20.23 | 19.86 | 137,716 | 0 | 0 | 0 |
CSV |
23.4
23.4 |
23.95 | 24.07 | 23.28 | 1,572,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTB |
21.5
21.5 |
21.47 | 21.47 | 21.47 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
77
77 |
75.70 | 77.70 | 75.70 | 3,248,300 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.50 | 29.65 | 29.20 | 56,600 | 0 | 0 | 0 |
CTG |
34.5
34.5 |
35.15 | 35.20 | 34.20 | 7,010,100 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
15.75 | 15.90 | 15.65 | 535,100 | 0 | 0 | 0 |
CTP |
3.4
3.4 |
3.60 | 3.70 | 3.40 | 42,800 | 0 | 0 | 0 |
CTR |
115.1
115.1 |
117.12 | 118.98 | 114.09 | 885,100 | 0 | 0 | 0 |
CTS |
38.4
38.4 |
38.90 | 39.50 | 38.10 | 2,072,900 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
18.9
18.9 |
18.88 | 18.88 | 18.88 | 100 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 433,154 | 0 | 0 | 0 |
CVT |
29.1
29.1 |
29.25 | 29.25 | 29.10 | 2,500 | 0 | 0 | 0 |
CX8 |
8.2
8.2 |
9 | 9 | 8.20 | 500 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12
12 |
11.90 | 12.30 | 12 | 4,800 | 0 | 0 | 0 |
D17 |
39.7
39.7 |
39.66 | 39.66 | 39.66 | 200 | 0 | 0 | 0 |
D2D |
36.5
36.5 |
37.05 | 38 | 36.50 | 67,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 0 | 0 | 0 | 0 |
DAE |
13.7
13.7 |
13.72 | 13.72 | 13.72 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.20 | 3.16 | 192,800 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.23 | 4.25 | 4.19 | 320,700 | 0 | 0 | 0 |
DAN |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 100 | 0 | 0 | 0 |
DAS |
13.0
13.0 |
11.32 | 12.97 | 12.87 | 500 | 0 | 0 | 0 |
DAT |
9.1
9.1 |
9.36 | 9.36 | 9.09 | 1,500 | 0 | 0 | 0 |
DBC |
27.2
27.2 |
27.53 | 27.53 | 26.84 | 13,441,600 | 0 | 0 | 0 |
DBD |
44
44 |
44.08 | 44.08 | 43.76 | 187,400 | 0 | 0 | 0 |
DBM |
26.4
26.4 |
25.57 | 25.57 | 25.57 | 10 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.88 | 10.88 | 10.70 | 7,400 | 0 | 0 | 0 |
DC1 |
7
7 |
6.70 | 7 | 6.90 | 200 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
5 | 5.20 | 4.90 | 900 | 0 | 0 | 0 |
DC4 |
10.0
10.0 |
9.91 | 10.23 | 9.91 | 181,700 | 0 | 0 | 0 |
DCF |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
DCG |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.4
24.4 |
24.65 | 24.65 | 24.25 | 60,900 | 0 | 0 | 0 |
DCM |
33.9
33.9 |
34.50 | 34.69 | 33.69 | 5,945,500 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 1,000 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DDG |
5.1
5.1 |
5.10 | 5.20 | 5 | 412,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 118 | 0 | 0 | 0 |
DDV |
13.3
13.3 |
13.78 | 13.98 | 13.10 | 2,315,900 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 0 | 0 | 0 | 0 |
DFF |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
DGC |
128.2
128.2 |
127.20 | 131.50 | 127.10 | 3,447,700 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 177,511 | 0 | 0 | 0 |
DGW |
50.4
50.4 |
50.27 | 51.42 | 49.66 | 3,323,100 | 0 | 0 | 0 |
DHA |
47.2
47.2 |
47.73 | 47.73 | 46.97 | 60,600 | 0 | 0 | 0 |
DHC |
45.0
45.0 |
43.10 | 46.08 | 42.80 | 1,161,800 | 0 | 0 | 0 |
DHD |
20.6
20.6 |
20.63 | 20.63 | 20.63 | 500 | 0 | 0 | 0 |
DHG |
104.9
104.9 |
105.69 | 105.69 | 104.94 | 20,300 | 0 | 0 | 0 |
DHM |
9.8
9.8 |
9.62 | 9.80 | 9.47 | 36,100 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
25.5
25.5 |
25.60 | 25.90 | 25.50 | 73,700 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.90 | 17,900 | 0 | 0 | 0 |
DIG |
27.5
27.5 |
27 | 27.80 | 27 | 35,281,500 | 0 | 0 | 0 |
DIH |
21.0
21.0 |
20.87 | 20.96 | 20.61 | 11,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 332,879 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.33 | 2.39 | 2.31 | 2,566,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 200 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 62.68 | 61.71 | 4,300 | 0 | 0 | 0 |
DMN |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
38.9
38.9 |
38.94 | 38.94 | 38.94 | 0 | 0 | 0 | 0 |
DND |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
DNH |
64.5
64.5 |
64.46 | 64.46 | 64.46 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 8,400 | 0 | 0 | 0 |
DNT |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 172 | 0 | 0 | 0 |
DOC |
8.4
8.4 |
8.43 | 8.62 | 8.43 | 5,900 | 0 | 0 | 0 |
DOP |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
DP1 |
35.4
35.4 |
34.54 | 35.40 | 34.15 | 300 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
71.2
71.2 |
70.94 | 71.42 | 70.94 | 16,000 | 0 | 0 | 0 |
DPG |
39.9
39.9 |
40.00 | 40.45 | 39.56 | 786,300 | 0 | 0 | 0 |
DPH |
52.8
52.8 |
52.80 | 52.80 | 52.80 | 110 | 0 | 0 | 0 |
DPM |
34.5
34.5 |
34.87 | 35.06 | 34.30 | 4,980,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
39.5
39.5 |
38.30 | 40.35 | 38.30 | 2,229,800 | 0 | 0 | 0 |
DQC |
15.8
15.8 |
15.85 | 16.20 | 15.60 | 57,800 | 0 | 0 | 0 |
DRC |
33.1
33.1 |
33.32 | 33.91 | 32.83 | 1,382,800 | 0 | 0 | 0 |
DRG |
7.1
7.1 |
7.10 | 7.20 | 6.90 | 5,200 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.70 | 4.75 | 4.66 | 842,300 | 0 | 0 | 0 |
DRI |
9.0
9.0 |
9.06 | 9.15 | 8.86 | 883,700 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.75 | 62.75 | 62.66 | 1,200 | 0 | 0 | 0 |
DS3 |
5
5 |
5 | 5 | 4.90 | 1,206 | 0 | 0 | 0 |
DSC |
24
24 |
24.20 | 24.50 | 23.50 | 616,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DSN |
56.3
56.3 |
56.10 | 57.10 | 56 | 45,200 | 0 | 0 | 0 |
DSP |
10.5
10.5 |
10.30 | 10.70 | 10.30 | 600 | 0 | 0 | 0 |
DST |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 131,200 | 0 | 0 | 0 |
DTA |
5
5 |
5.06 | 5.20 | 4.96 | 56,900 | 0 | 0 | 0 |
DTB |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4 | 4 | 3.80 | 16,600 | 0 | 0 | 0 |
DTD |
27.1
27.1 |
27.13 | 27.57 | 26.52 | 1,427,300 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.20 | 3.50 | 3.30 | 125,900 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.66 | 10.66 | 10.27 | 1,500 | 0 | 0 | 0 |
DTL |
14.5
14.5 |
14.70 | 14.70 | 14.50 | 1,100 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
36.5
36.5 |
35.04 | 37.34 | 31.87 | 1,100 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.9
10.9 |
12.70 | 12.70 | 10.90 | 16,300 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 296,059 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.58 | 9.67 | 9.50 | 295,630 | 0 | 0 | 0 |
DVN |
18.4
18.4 |
18.30 | 18.50 | 18.21 | 36,300 | 0 | 0 | 0 |
DVP |
67.6
67.6 |
67.07 | 68.77 | 67.07 | 11,200 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 100 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 1,000 | 0 | 0 | 0 |
DXG |
18.1
18.1 |
18.15 | 18.40 | 17.90 | 12,184,100 | 0 | 0 | 0 |
DXL |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DXP |
13.9
13.9 |
13.79 | 14.37 | 13.60 | 847,400 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7.07 | 7.07 | 6.92 | 1,522,300 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.73 | 3.85 | 3.76 | 32,400 | 0 | 0 | 0 |
E12 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.76 | 6.60 | 5.58 | 6,900 | 0 | 0 | 0 |
EBS |
11.5
11.5 |
11.50 | 11.50 | 10.40 | 20,100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.5
16.5 |
16.69 | 16.73 | 16.46 | 9,972,700 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
22.97 | 22.97 | 22.01 | 2,000 | 0 | 0 | 0 |
EID |
23.0
23.0 |
23.11 | 23.21 | 22.64 | 55,400 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.70 | 3.70 | 3.40 | 136,097 | 0 | 0 | 0 |
ELC |
23.2
23.2 |
24.25 | 24.45 | 23.20 | 2,558,500 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.0
22.0 |
21.97 | 21.97 | 21.97 | 0 | 0 | 0 | 0 |
EPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
EPH |
13.7
13.7 |
13.82 | 13.82 | 13.63 | 1,400 | 0 | 0 | 0 |
EVE |
13.8
13.8 |
13.79 | 13.84 | 13.75 | 74,000 | 0 | 0 | 0 |
EVF |
17.0
17.0 |
17.30 | 17.40 | 16.90 | 16,793,400 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.43 | 5.65 | 5.45 | 1,999,400 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
9 | 9.10 | 8.60 | 809,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.52 | 4.53 | 4.44 | 123,400 | 0 | 0 | 0 |
FCN |
16.3
16.3 |
15.60 | 16.30 | 15.50 | 6,248,100 | 0 | 0 | 0 |
FCS |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 400 | 0 | 0 | 0 |
FDC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 700 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 0 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.38 | 12.38 | 12.00 | 18,000 | 0 | 0 | 0 |
FID |
2.8
2.8 |
2.90 | 3.10 | 2.70 | 994,700 | 0 | 0 | 0 |
FIR |
9.2
9.2 |
9.30 | 9.30 | 9.13 | 1,145,600 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.86 | 4.92 | 4.81 | 1,506,800 | 0 | 0 | 0 |
FMC |
48.4
48.4 |
47.73 | 49.08 | 47.78 | 182,200 | 0 | 0 | 0 |
FOC |
76.5
76.5 |
76.11 | 76.60 | 76.11 | 1,700 | 0 | 0 | 0 |
FOX |
58.4
58.4 |
59 | 59.10 | 58 | 86,604 | 0 | 0 | 0 |
FPT |
101.0
101.0 |
101.04 | 102.34 | 99.92 | 3,463,000 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 1,700 | 0 | 0 | 0 |
FRT |
154
154 |
158 | 159.70 | 150 | 1,356,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 6 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.6
43.6 |
44.48 | 44.62 | 43.28 | 2,940,700 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.90 | 8 | 7.80 | 268,089 | 0 | 0 | 0 |
GAS |
73.7
73.7 |
71.89 | 74.08 | 72.26 | 3,837,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15.10 | 15.10 | 15 | 601 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.90 | 23.90 | 23.50 | 27,500 | 0 | 0 | 0 |
GDT |
26.5
26.5 |
25.40 | 26.70 | 25.55 | 147,900 | 0 | 0 | 0 |
GDW |
24.9
24.9 |
24.91 | 24.91 | 24.91 | 0 | 0 | 0 | 0 |
GEE |
28.1
28.1 |
28.05 | 31.50 | 28.05 | 73,500 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.48 | 12.52 | 12.33 | 505,400 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
22.9
22.9 |
22.85 | 23.35 | 22.75 | 25,208,500 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.3
29.3 |
29.30 | 29.40 | 29.20 | 40,500 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
14.09 | 14.37 | 14.00 | 12,600 | 0 | 0 | 0 |
GIL |
36.4
36.4 |
34.65 | 37.05 | 35 | 2,134,500 | 0 | 0 | 0 |
GKM |
33.2
33.2 |
33.80 | 33.80 | 32.10 | 625,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 100 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.88 | 8.89 | 8.71 | 17,500 | 0 | 0 | 0 |
GMD |
78.5
78.5 |
78.49 | 80.05 | 78.10 | 1,814,700 | 0 | 0 | 0 |
GMH |
10.3
10.3 |
9.84 | 10.30 | 9.71 | 132,200 | 0 | 0 | 0 |
GMX |
17.9
17.9 |
18.34 | 18.34 | 17.39 | 1,500 | 0 | 0 | 0 |
GND |
26.9
26.9 |
25.57 | 26.92 | 25.57 | 1,200 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.08 | 3.08 | 3.08 | 0 | 0 | 0 | 0 |
GSM |
20.1
20.1 |
20.54 | 20.54 | 17.51 | 3,700 | 0 | 0 | 0 |
GSP |
11.2
11.2 |
10.91 | 11.36 | 10.91 | 516,100 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 500 | 0 | 0 | 0 |
GTS |
9.8
9.8 |
9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 |
GVR |
32.8
32.8 |
32.30 | 33.15 | 31.80 | 4,827,500 | 0 | 0 | 0 |
H11 |
6
6 |
5.80 | 6 | 5.80 | 13,500 | 0 | 0 | 0 |
HAC |
14
14 |
14 | 14 | 14 | 7,386 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
18.2
18.2 |
21.40 | 21.40 | 18.10 | 2,636 | 0 | 0 | 0 |
HAG |
12.5
12.5 |
12.45 | 12.80 | 12.30 | 16,439,700 | 0 | 0 | 0 |
HAH |
39.1
39.1 |
38.43 | 39.96 | 38.26 | 5,016,800 | 0 | 0 | 0 |
HAM |
25.2
25.2 |
25.15 | 25.15 | 25.15 | 0 | 0 | 0 | 0 |
HAN |
9.8
9.8 |
10 | 10 | 9.80 | 5,900 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.89 | 4.89 | 4.80 | 72,300 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.26 | 4.32 | 4.25 | 486,800 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
6.95 | 6.96 | 6.95 | 15,600 | 0 | 0 | 0 |
HAT |
45.0
45.0 |
45.01 | 45.01 | 45.01 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3.10 | 3 | 200 | 0 | 0 | 0 |
HAX |
12.9
12.9 |
12.47 | 13.19 | 12.51 | 2,081,400 | 0 | 0 | 0 |
HBC |
8.6
8.6 |
8.65 | 8.71 | 8.58 | 1,110,000 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HBH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
HBS |
7.3
7.3 |
7.34 | 7.51 | 6.67 | 149,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.8
26.8 |
26.76 | 26.76 | 26.76 | 1 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.72 | 9.54 | 13,300 | 0 | 0 | 0 |
HCD |
10.5
10.5 |
10.20 | 10.70 | 10.15 | 1,377,200 | 0 | 0 | 0 |
HCI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HCM |
28.1
28.1 |
28.50 | 28.80 | 27.87 | 12,695,400 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
32.2
32.2 |
32.30 | 32.30 | 29.70 | 6,200 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
17.90 | 18.40 | 17.90 | 124,600 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.67 | 7.67 | 7.67 | 100 | 0 | 0 | 0 |
HDA |
4.6
4.6 |
4.80 | 4.80 | 4.50 | 11,700 | 0 | 0 | 0 |
HDB |
22.0
22.0 |
22.19 | 22.24 | 21.85 | 5,685,700 | 0 | 0 | 0 |
HDC |
25.3
25.3 |
24.81 | 25.42 | 24.93 | 3,044,400 | 0 | 0 | 0 |
HDG |
26.7
26.7 |
26.14 | 27.08 | 26.41 | 6,567,900 | 0 | 0 | 0 |
HDM |
29.6
29.6 |
29.16 | 29.64 | 28.67 | 34,300 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
HDW |
12.1
12.1 |
12.06 | 12.06 | 12.06 | 100 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 500 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
10.17 | 10.17 | 9.15 | 1,100 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
47.8
47.8 |
47 | 48.20 | 47.80 | 5,700 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
87.5
87.5 |
81 | 87.50 | 76.50 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.9
10.9 |
10.75 | 11.20 | 10.65 | 578,300 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.2
4.2 |
4.13 | 4.24 | 4.13 | 1,998,700 | 0 | 0 | 0 |
HHV |
14.5
14.5 |
14.57 | 14.67 | 14.48 | 5,153,200 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.96 | 3 | 2.94 | 116,700 | 0 | 0 | 0 |
HIG |
9
9 |
8.60 | 9 | 8.70 | 4,100 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.14 | 6.14 | 6.07 | 289,800 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HJS |
32.5
32.5 |
32.65 | 32.65 | 31.51 | 800 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
HLB |
247.5
247.5 |
247.51 | 247.51 | 247.51 | 0 | 0 | 0 | 0 |
HLC |
11.8
11.8 |
11.86 | 11.86 | 11.76 | 2,600 | 0 | 0 | 0 |
HLD |
28.6
28.6 |
28.20 | 29 | 28.20 | 82,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 3 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 23,300 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.40 | 14.70 | 12.10 | 11,500 | 0 | 0 | 0 |
HMR |
13.8
13.8 |
13 | 14.10 | 13 | 127,201 | 0 | 0 | 0 |
HMS |
41.2
41.2 |
41.30 | 41.30 | 40.60 | 17,300 | 0 | 0 | 0 |
HNB |
14.6
14.6 |
14.63 | 14.63 | 14.63 | 0 | 0 | 0 | 0 |
HND |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 13,400 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.24 | 4.29 | 4.17 | 2,721,400 | 0 | 0 | 0 |
HNI |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 100 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 72,800 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.50 | 4.70 | 4.50 | 35,600 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.4
24.4 |
24.65 | 24.65 | 24.36 | 600 | 0 | 0 | 0 |
HPG |
27.6
27.6 |
28 | 28.09 | 27.50 | 30,774,000 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
HPI |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
59.9
59.9 |
61.25 | 61.25 | 59.59 | 1,614 | 0 | 0 | 0 |
HPT |
15
15 |
15 | 15 | 15 | 500 | 0 | 0 | 0 |
HPW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 5,900 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.4
4.4 |
4.35 | 4.55 | 4.36 | 16,069,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
45.6
45.6 |
48 | 48 | 45.60 | 100 | 0 | 0 | 0 |
HRT |
7
7 |
7.10 | 7.20 | 7 | 11,600 | 0 | 0 | 0 |
HSG |
21.7
21.7 |
22.02 | 22.12 | 21.53 | 9,751,100 | 0 | 0 | 0 |
HSL |
5.5
5.5 |
5.54 | 5.55 | 5.48 | 201,900 | 0 | 0 | 0 |
HSM |
7.1
7.1 |
7.40 | 7.40 | 7.10 | 200 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
8.5
8.5 |
8.50 | 8.50 | 8.20 | 328,069 | 0 | 0 | 0 |
HT1 |
13.6
13.6 |
13.25 | 14 | 13.20 | 1,038,800 | 0 | 0 | 0 |
HTC |
18.1
18.1 |
19.60 | 19.60 | 18.08 | 300 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4.10 | 4 | 1,900 | 0 | 0 | 0 |
HTG |
31.8
31.8 |
31.41 | 31.79 | 31.04 | 18,500 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.85 | 15.85 | 15.67 | 9,300 | 0 | 0 | 0 |
HTL |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 1,400 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HTN |
15.5
15.5 |
15.70 | 15.95 | 15.40 | 1,283,300 | 0 | 0 | 0 |
HTP |
13
13 |
13.10 | 13.20 | 12.80 | 241,301 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
9.10 | 9.10 | 8.92 | 3,700 | 0 | 0 | 0 |
HU1 |
5.5
5.5 |
5.53 | 5.53 | 5.53 | 0 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12.50 | 12.50 | 12.30 | 16,300 | 0 | 0 | 0 |
HU6 |
6.2
6.2 |
6.50 | 6.50 | 6.20 | 1,600 | 0 | 0 | 0 |
HUB |
20.0
20.0 |
18.69 | 19.96 | 19.91 | 239,500 | 0 | 0 | 0 |
HUG |
37.4
37.4 |
37.39 | 37.39 | 37.39 | 0 | 0 | 0 | 0 |
HUT |
18.6
18.6 |
18.90 | 19 | 18.50 | 2,875,517 | 0 | 0 | 0 |
HVA |
6.6
6.6 |
6.90 | 6.90 | 6.30 | 10,300 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.21 | 5.22 | 5.19 | 106,800 | 0 | 0 | 0 |
HVN |
13.5
13.5 |
13.70 | 13.80 | 13.20 | 983,100 | 0 | 0 | 0 |
HVT |
70.6
70.6 |
70.24 | 70.83 | 68.39 | 20,200 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.94 | 2.94 | 2.92 | 26,800 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
14.05 | 14.05 | 13.86 | 8,400 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 100 | 0 | 0 | 0 |
ICF |
7.3
7.3 |
8.50 | 9.70 | 7.30 | 303,100 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.01 | 7.29 | 7.01 | 403 | 0 | 0 | 0 |
ICI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ICN |
41.9
41.9 |
42 | 42 | 41.90 | 12,800 | 0 | 0 | 0 |
ICT |
12.2
12.2 |
12.06 | 12.68 | 12.15 | 81,900 | 0 | 0 | 0 |
IDC |
58.4
58.4 |
58.60 | 60.54 | 57.83 | 3,351,212 | 0 | 0 | 0 |
IDI |
10.8
10.8 |
11.04 | 11.08 | 10.71 | 4,489,100 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.20 | 6.30 | 6 | 1,994,414 | 0 | 0 | 0 |
IDP |
255
255 |
235 | 255 | 235 | 5,800 | 0 | 0 | 0 |
IDV |
38.4
38.4 |
37.70 | 38.70 | 37.70 | 72,900 | 0 | 0 | 0 |
IFS |
33.7
33.7 |
35.31 | 35.31 | 33.73 | 76,817 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
15.7
15.7 |
14.88 | 15.74 | 14.74 | 11,646,100 | 0 | 0 | 0 |
ILA |
5.2
5.2 |
5.47 | 5.47 | 5.19 | 80,200 | 0 | 0 | 0 |
ILB |
28.7
28.7 |
28.74 | 29.02 | 28.74 | 5,400 | 0 | 0 | 0 |
ILC |
6.1
6.1 |
6.30 | 6.40 | 6.10 | 400 | 0 | 0 | 0 |
ILS |
11.2
11.2 |
12.70 | 12.70 | 11.20 | 800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.9
29.9 |
29.72 | 29.90 | 29.68 | 7,800 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
INN |
48.5
48.5 |
48.05 | 49.00 | 47.58 | 15,301 | 0 | 0 | 0 |
IPA |
17.1
17.1 |
17.40 | 17.70 | 17 | 836,170 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.7
21.7 |
21.61 | 21.70 | 21.51 | 4,200 | 0 | 0 | 0 |
IST |
23.8
23.8 |
23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0 |
ITA |
6.1
6.1 |
6.07 | 6.22 | 6.06 | 3,560,800 | 0 | 0 | 0 |
ITC |
11.1
11.1 |
11.15 | 11.30 | 11.05 | 800,400 | 0 | 0 | 0 |
ITD |
10.1
10.1 |
10.20 | 10.55 | 10 | 166,300 | 0 | 0 | 0 |
ITQ |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 563,700 | 0 | 0 | 0 |
ITS |
4.7
4.7 |
4.29 | 4.68 | 4.19 | 147,800 | 0 | 0 | 0 |
IVS |
14.3
14.3 |
13.60 | 14.50 | 13.70 | 560,700 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.60 | 3.63 | 3.57 | 353,400 | 0 | 0 | 0 |
KBC |
34.0
34.0 |
32.90 | 35 | 33.20 | 24,486,000 | 0 | 0 | 0 |
KCB |
8.2
8.2 |
8.43 | 8.43 | 7.58 | 60,527 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.3
58.3 |
58.38 | 58.57 | 57.37 | 805,100 | 0 | 0 | 0 |
KDH |
37.5
37.5 |
37.60 | 37.95 | 37.30 | 4,581,000 | 0 | 0 | 0 |
KDM |
18.4
18.4 |
18.41 | 18.41 | 17.85 | 2,700 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.94 | 7.04 | 6.85 | 37,000 | 0 | 0 | 0 |
KHD |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.10 | 6.14 | 6.02 | 2,944,300 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.25 | 9.29 | 9.25 | 85,500 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10.5
10.5 |
10 | 10.50 | 10.50 | 500 | 0 | 0 | 0 |
KKC |
5.5
5.5 |
5.90 | 5.90 | 5.50 | 400 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
12 | 12.10 | 11.90 | 14,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.54 | 3.51 | 62,800 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
39.8
39.8 |
39.85 | 39.90 | 39.75 | 275,400 | 0 | 0 | 0 |
KPF |
4.5
4.5 |
4.46 | 4.50 | 4.43 | 184,500 | 0 | 0 | 0 |
KSB |
26.2
26.2 |
25.65 | 26.20 | 25.55 | 3,783,000 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.60 | 40.70 | 40.40 | 29,600 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 840,000 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
42
42 |
42 | 42.20 | 42 | 2,700 | 0 | 0 | 0 |
KTT |
4.3
4.3 |
4.10 | 4.30 | 4.20 | 11,500 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
18.3
18.3 |
18.34 | 18.34 | 18.34 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 19,700 | 0 | 0 | 0 |
L14 |
41.2
41.2 |
41.09 | 41.69 | 41.00 | 253,300 | 0 | 0 | 0 |
L18 |
46.7
46.7 |
47.33 | 48.21 | 46.65 | 48,234 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.4
3.4 |
3.20 | 3.40 | 3.30 | 18,000 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.5
14.5 |
15.45 | 15.45 | 14.45 | 66,900 | 0 | 0 | 0 |
LAI |
29.5
29.5 |
28 | 29.50 | 27.75 | 7,900 | 0 | 0 | 0 |
LAS |
20.7
20.7 |
20.94 | 21.13 | 20.46 | 674,900 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
20.9
20.9 |
21.05 | 21.05 | 20.93 | 24,700 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.0
13.0 |
12.98 | 13.21 | 12.88 | 8,501,500 | 0 | 0 | 0 |
LCM |
3.1
3.1 |
3.30 | 3.30 | 3 | 447,700 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.01 | 3.06 | 3 | 2,324,600 | 0 | 0 | 0 |
LDP |
13.5
13.5 |
13.30 | 14 | 13.20 | 63,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.37 | 6.37 | 6.37 | 0 | 0 | 0 | 0 |
LG9 |
5.7
5.7 |
6 | 6 | 5.70 | 800 | 0 | 0 | 0 |
LGC |
59.3
59.3 |
59.28 | 59.28 | 59.28 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.90 | 3.90 | 3.85 | 165,000 | 0 | 0 | 0 |
LHC |
47.9
47.9 |
47.95 | 47.95 | 47.85 | 7,400 | 0 | 0 | 0 |
LHG |
35.1
35.1 |
35.49 | 36.44 | 34.39 | 304,600 | 0 | 0 | 0 |
LIC |
16.1
16.1 |
16 | 16.20 | 15.40 | 10,800 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 1,046,777 | 0 | 0 | 0 |
LIX |
32.9
32.9 |
32.68 | 33.12 | 32.39 | 49,500 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
29.28 | 29.28 | 28.34 | 100 | 0 | 0 | 0 |
LLM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 5,951 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
12.96 | 13.15 | 12.87 | 2,200 | 0 | 0 | 0 |
LMC |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 247,310 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
16.8
16.8 |
17 | 17.10 | 16.75 | 2,644,000 | 0 | 0 | 0 |
LPT |
5.9
5.9 |
6.80 | 6.80 | 5.20 | 10,202 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
7.9
7.9 |
8 | 8 | 7.80 | 2,602 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.88 | 11.02 | 10.74 | 652,500 | 0 | 0 | 0 |
LTG |
27.6
27.6 |
27.10 | 28 | 27.10 | 274,213 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 1,300 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14.30 | 14.30 | 13.90 | 12,700 | 0 | 0 | 0 |
MAS |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
MBB |
22.9
22.9 |
23.34 | 23.43 | 22.90 | 18,358,800 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 1,318,821 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.9
24.9 |
24.53 | 25.28 | 24.28 | 6,497,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 2,500 | 0 | 0 | 0 |
MCH |
122.7
122.7 |
125.20 | 125.20 | 122.59 | 68,400 | 0 | 0 | 0 |
MCM |
41.5
41.5 |
41.64 | 41.74 | 41.25 | 23,820 | 0 | 0 | 0 |
MCO |
31.6
31.6 |
28.80 | 31.60 | 26 | 667,500 | 0 | 0 | 0 |
MCP |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.81 | 10.71 | 7,100 | 0 | 0 | 0 |
MDF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
MDG |
13.0
13.0 |
12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 0 |
MEC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MED |
23.6
23.6 |
23.58 | 23.58 | 23.58 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 1,300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.7
24.7 |
24.80 | 24.80 | 24.70 | 9,000 | 0 | 0 | 0 |
MGG |
34
34 |
30 | 34 | 34 | 300 | 0 | 0 | 0 |
MGR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MH3 |
32.1
32.1 |
32.22 | 32.22 | 32.03 | 2,100 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.84 | 9.94 | 9.50 | 195,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
17.4
17.4 |
15.90 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
16.89 | 16.94 | 16.85 | 261,800 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
27.57 | 28.45 | 27.57 | 710 | 0 | 0 | 0 |
MKV |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
MLC |
13.9
13.9 |
13.87 | 13.87 | 13.87 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
10.80 | 11.50 | 11 | 5,900 | 0 | 0 | 0 |
MML |
28
28 |
28 | 28.50 | 27.90 | 17,900 | 0 | 0 | 0 |
MNB |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
18
18 |
18.10 | 18.10 | 17.80 | 107,800 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.9
14.9 |
15.29 | 15.29 | 14.88 | 800 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 36 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.50 | 11.58 | 11.31 | 8,052,300 | 0 | 0 | 0 |
MSH |
43.8
43.8 |
42.80 | 44.15 | 42.95 | 313,200 | 0 | 0 | 0 |
MSN |
78.9
78.9 |
80.90 | 81.60 | 78.70 | 6,416,700 | 0 | 0 | 0 |
MSR |
15.9
15.9 |
15.90 | 16.30 | 15.70 | 402,500 | 0 | 0 | 0 |
MST |
6.9
6.9 |
7 | 7.10 | 6.80 | 1,424,000 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 4,800 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
12.68 | 13.62 | 12.68 | 1,100 | 0 | 0 | 0 |
MTL |
5.2
5.2 |
4.90 | 5.20 | 4.90 | 59,000 | 0 | 0 | 0 |
MTP |
11.5
11.5 |
11.27 | 11.64 | 11.27 | 8,100 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.6
14.6 |
14.64 | 14.64 | 14.64 | 0 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.46 | 21.35 | 19.37 | 2,300 | 0 | 0 | 0 |
MVC |
12.2
12.2 |
12.28 | 12.28 | 11.42 | 29,400 | 0 | 0 | 0 |
MVN |
18.8
18.8 |
17.78 | 18.78 | 16.48 | 7,900 | 0 | 0 | 0 |
MWG |
46.9
46.9 |
48.42 | 48.61 | 46.73 | 13,304,100 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
14.0
14.0 |
13.82 | 14.05 | 13.73 | 229,100 | 0 | 0 | 0 |
NAG |
11.7
11.7 |
11.20 | 11.90 | 11.10 | 645,865 | 0 | 0 | 0 |
NAP |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
NAS |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 600 | 0 | 0 | 0 |
NAU |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NAV |
14.5
14.5 |
14.44 | 14.49 | 14.44 | 500 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.4
24.4 |
24.50 | 25 | 24.15 | 194,900 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
11.84 | 11.93 | 11.74 | 166,442 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
11.95 | 12.32 | 11.95 | 5,800 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 200 | 0 | 0 | 0 |
NBW |
25.1
25.1 |
22.93 | 25.12 | 25.12 | 100 | 0 | 0 | 0 |
NCG |
11.9
11.9 |
11.70 | 12.40 | 11.70 | 14,401 | 0 | 0 | 0 |
NCS |
24
24 |
24 | 24 | 23.60 | 8,100 | 0 | 0 | 0 |
NCT |
86.6
86.6 |
86.57 | 87.34 | 86.19 | 15,600 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
30.21 | 31.15 | 30.21 | 1,300 | 0 | 0 | 0 |
NDC |
167.2
167.2 |
164.22 | 167.17 | 167.17 | 100 | 0 | 0 | 0 |
NDN |
12.2
12.2 |
11.90 | 12.20 | 11.90 | 1,048,400 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 100 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 10,900 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.18 | 6.09 | 1,800 | 0 | 0 | 0 |
NED |
6.6
6.6 |
6 | 6.60 | 5.80 | 4,606,300 | 0 | 0 | 0 |
NEM |
28.9
28.9 |
27 | 28.90 | 27 | 1,000 | 0 | 0 | 0 |
NET |
78.8
78.8 |
78.22 | 78.79 | 76.89 | 1,600 | 0 | 0 | 0 |
NFC |
12.2
12.2 |
13.09 | 13.09 | 12.18 | 7,400 | 0 | 0 | 0 |
NHA |
19.6
19.6 |
18.90 | 19.80 | 19.15 | 928,300 | 0 | 0 | 0 |
NHC |
30.4
30.4 |
27.70 | 30.40 | 25.10 | 3,400 | 0 | 0 | 0 |
NHH |
18.7
18.7 |
18.25 | 18.93 | 18.25 | 2,367,100 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.11 | 11.48 | 11.20 | 4,100 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.40 | 20.98 | 20.40 | 800 | 0 | 0 | 0 |
NKG |
24.1
24.1 |
24.20 | 24.35 | 23.90 | 6,974,100 | 0 | 0 | 0 |
NLG |
44.1
44.1 |
44.00 | 44.15 | 43.01 | 4,184,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.1
17.1 |
17.12 | 17.27 | 17.12 | 9,900 | 0 | 0 | 0 |
NNT |
37.2
37.2 |
37.22 | 37.22 | 37.22 | 0 | 0 | 0 | 0 |
NO1 |
9.7
9.7 |
9.90 | 9.95 | 9.28 | 233,000 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
5 | 5.10 | 4.90 | 421,475 | 0 | 0 | 0 |
NS2 |
7.7
7.7 |
7.35 | 7.74 | 7.74 | 300 | 0 | 0 | 0 |
NSC |
73.1
73.1 |
73.59 | 73.98 | 73.00 | 2,000 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.80 | 24,700 | 0 | 0 | 0 |
NSL |
18.8
18.8 |
18.76 | 18.76 | 18.76 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.15 | 3,500 | 0 | 0 | 0 |
NT2 |
25.2
25.2 |
25.20 | 25.45 | 25.05 | 1,347,900 | 0 | 0 | 0 |
NTC |
205
205 |
206 | 206.50 | 205 | 3,700 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
54.5
54.5 |
54.45 | 54.45 | 54.45 | 100 | 0 | 0 | 0 |
NTL |
15.9
15.9 |
15.74 | 16.08 | 15.58 | 790,500 | 0 | 0 | 0 |
NTP |
40.9
40.9 |
40.84 | 41.82 | 40.66 | 122,100 | 0 | 0 | 0 |
NTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 1,000 | 0 | 0 | 0 |
NUE |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 11 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.80 | 10.90 | 10.60 | 134,700 | 0 | 0 | 0 |
NVL |
16.5
16.5 |
16.55 | 16.75 | 16.35 | 16,135,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
8.05 | 8.05 | 7.80 | 17,300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.1
14.1 |
14.20 | 14.70 | 14.10 | 10,200 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.50 | 12.50 | 12.21 | 2,516,700 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
7 | 7 | 6.80 | 37,280 | 0 | 0 | 0 |
ODE |
44.7
44.7 |
44.90 | 45 | 44.60 | 28,400 | 0 | 0 | 0 |
OGC |
6.9
6.9 |
6.95 | 6.99 | 6.84 | 460,700 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
9.96 | 10.06 | 9.87 | 1,665,200 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 4,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.83 | 22.11 | 21.83 | 1,200 | 0 | 0 | 0 |
ORS |
16.3
16.3 |
15.98 | 16.61 | 15.85 | 13,145,800 | 0 | 0 | 0 |
PAC |
30.5
30.5 |
30.72 | 31.06 | 30.47 | 2,700 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.4
23.4 |
23.80 | 24.14 | 23.31 | 3,659,000 | 0 | 0 | 0 |
PAP |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 240,007 | 0 | 0 | 0 |
PAT |
102.4
102.4 |
103.93 | 104.92 | 101.06 | 54,865 | 0 | 0 | 0 |
PBC |
7.1
7.1 |
7.10 | 7.10 | 7 | 26,874 | 0 | 0 | 0 |
PBP |
12.1
12.1 |
12 | 12.10 | 12 | 12,800 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
29.1
29.1 |
29.80 | 29.80 | 28.90 | 12,376,100 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.68 | 17.86 | 17.68 | 9,000 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.30 | 4.70 | 4.50 | 1,700 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
7 | 7 | 6.50 | 900 | 0 | 0 | 0 |
PCH |
9
9 |
8.64 | 9 | 8.64 | 401 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.8
9.8 |
9.30 | 10 | 9.30 | 43,900 | 0 | 0 | 0 |
PDB |
8.3
8.3 |
8.19 | 8.29 | 8.10 | 3,600 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 10,900 | 0 | 0 | 0 |
PDN |
113.8
113.8 |
106.91 | 113.78 | 107.21 | 1,600 | 0 | 0 | 0 |
PDR |
25.4
25.4 |
25.43 | 25.75 | 25.16 | 12,324,900 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.15 | 9.40 | 9.32 | 12,700 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 1 | 0 | 0 | 0 |
PEN |
8.2
8.2 |
8 | 8.20 | 8.20 | 2,000 | 0 | 0 | 0 |
PEQ |
36.9
36.9 |
36.86 | 36.86 | 36.86 | 0 | 0 | 0 | 0 |
PET |
28.3
28.3 |
27.60 | 28.50 | 27.45 | 2,286,200 | 0 | 0 | 0 |
PFL |
3
3 |
2.70 | 3 | 2.80 | 995,600 | 0 | 0 | 0 |
PGB |
19.6
19.6 |
19.50 | 19.80 | 19.40 | 10,006 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.52 | 13.70 | 13.61 | 21,100 | 0 | 0 | 0 |
PGD |
37.3
37.3 |
35.56 | 37.90 | 35.46 | 30,200 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.20 | 7.20 | 6.80 | 3,300 | 0 | 0 | 0 |
PGS |
27.3
27.3 |
27.85 | 29.90 | 27.29 | 14,000 | 0 | 0 | 0 |
PGT |
4.1
4.1 |
4.10 | 4.20 | 4 | 2,700 | 0 | 0 | 0 |
PGV |
22.0
22.0 |
21.95 | 22 | 21.70 | 15,300 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.51 | 6.58 | 6.50 | 157,800 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
53.6
53.6 |
53.63 | 53.63 | 53.63 | 100 | 0 | 0 | 0 |
PHP |
21.9
21.9 |
21.74 | 22.04 | 21.64 | 26,200 | 0 | 0 | 0 |
PHR |
58.9
58.9 |
60 | 60.20 | 58.60 | 1,395,600 | 0 | 0 | 0 |
PHS |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 1,000 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
15.4
15.4 |
15.51 | 15.51 | 14.33 | 4,300 | 0 | 0 | 0 |
PIS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PIT |
7.1
7.1 |
6.67 | 7.13 | 6.68 | 43,800 | 0 | 0 | 0 |
PJC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
PJS |
21.3
21.3 |
22.67 | 22.67 | 21.32 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
PLA |
5.8
5.8 |
5.80 | 5.80 | 5.50 | 14,100 | 0 | 0 | 0 |
PLC |
30.9
30.9 |
30.95 | 31.43 | 30.57 | 221,913 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.12 | 5.18 | 5.12 | 87,100 | 0 | 0 | 0 |
PLX |
35.9
35.9 |
35.70 | 36.52 | 35.66 | 2,856,400 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.17 | 400 | 0 | 0 | 0 |
PMC |
75.5
75.5 |
74.08 | 75.47 | 75.47 | 600 | 0 | 0 | 0 |
PMG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.9
11.9 |
11.90 | 11.99 | 11.90 | 8,800 | 0 | 0 | 0 |
PMS |
26.9
26.9 |
26.93 | 26.93 | 26.93 | 2,140 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 1,000 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
98.9
98.9 |
99.46 | 101.71 | 97.89 | 1,635,900 | 0 | 0 | 0 |
PNP |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 3,200 | 0 | 0 | 0 |
PNT |
5.2
5.2 |
5.17 | 5.17 | 5.17 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
13.2
13.2 |
12.70 | 13.40 | 12.70 | 24,400 | 0 | 0 | 0 |
POT |
17.9
17.9 |
18.00 | 18.00 | 17.90 | 3,600 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.20 | 8.59 | 8.20 | 2,000 | 0 | 0 | 0 |
POW |
11.6
11.6 |
11.60 | 11.70 | 11.55 | 6,975,100 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.75 | 13.75 | 13.65 | 95,600 | 0 | 0 | 0 |
PPE |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PPH |
25.3
25.3 |
25.22 | 25.60 | 25.22 | 21,000 | 0 | 0 | 0 |
PPP |
17.0
17.0 |
16.80 | 17.06 | 16.80 | 9,200 | 0 | 0 | 0 |
PPS |
9.9
9.9 |
9.70 | 9.88 | 9.61 | 700 | 0 | 0 | 0 |
PPY |
8.7
8.7 |
8.83 | 8.83 | 8.46 | 900 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.7
24.7 |
24.75 | 24.84 | 24.75 | 1,300 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
18.06 | 18.06 | 18.06 | 100 | 0 | 0 | 0 |
PRT |
10.8
10.8 |
10.71 | 11.00 | 10.51 | 52,200 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 9,000 | 0 | 0 | 0 |
PSC |
10.1
10.1 |
10.78 | 10.78 | 10.12 | 1,000 | 0 | 0 | 0 |
PSD |
14.3
14.3 |
14.20 | 14.50 | 14.10 | 20,400 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.74 | 9.74 | 9.64 | 4,000 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.79 | 7.87 | 7.72 | 685,100 | 0 | 0 | 0 |
PSI |
9.4
9.4 |
9.60 | 9.70 | 9.30 | 618,300 | 0 | 0 | 0 |
PSL |
11.4
11.4 |
11.51 | 11.51 | 11.51 | 1 | 0 | 0 | 0 |
PSN |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PSP |
9
9 |
8.50 | 9 | 8.50 | 68,400 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.63 | 7.72 | 7.53 | 43,700 | 0 | 0 | 0 |
PTB |
63.4
63.4 |
62.32 | 64.79 | 62.12 | 1,049,500 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6.03 | 6.18 | 6 | 70,800 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
35.5
35.5 |
34 | 35.50 | 34 | 346 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.03 | 4.31 | 4.06 | 158,400 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.19 | 8.29 | 7.80 | 2,700 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.30 | 7.80 | 7 | 4,100 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.20 | 4.40 | 4.30 | 31,400 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.10 | 3.30 | 3.10 | 136,000 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
23.5
23.5 |
21.80 | 23.90 | 22 | 1,194,200 | 0 | 0 | 0 |
PVC |
14.7
14.7 |
14.33 | 15.03 | 14.43 | 4,087,600 | 0 | 0 | 0 |
PVD |
32.9
32.9 |
31.35 | 33.50 | 31.70 | 16,354,900 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.21 | 8.30 | 8.21 | 15,700 | 0 | 0 | 0 |
PVI |
44.6
44.6 |
44.69 | 44.69 | 44.31 | 7,500 | 0 | 0 | 0 |
PVM |
14.3
14.3 |
14.40 | 14.40 | 14.10 | 36,717 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.52 | 5.62 | 5.43 | 23,900 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
37.9
37.9 |
36.90 | 38.90 | 37 | 18,207,800 | 0 | 0 | 0 |
PVT |
25.9
25.9 |
24.28 | 25.95 | 24.33 | 16,634,400 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 1,200 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
2.90 | 3.20 | 3 | 673,600 | 0 | 0 | 0 |
PXL |
14.1
14.1 |
14.40 | 14.40 | 14 | 346,600 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
4.20 | 4.60 | 4 | 721,600 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.70 | 4.10 | 3.70 | 252,200 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.2
9.2 |
9.36 | 9.36 | 9.15 | 311,900 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
39.3
39.3 |
39.26 | 39.26 | 39.26 | 0 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 19,600 | 0 | 0 | 0 |
QNP |
31.9
31.9 |
32.98 | 32.98 | 31.53 | 6,200 | 0 | 0 | 0 |
QNS |
45.6
45.6 |
45.01 | 45.95 | 45.01 | 437,600 | 0 | 0 | 0 |
QNT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 0 | 0 | 0 | 0 |
QST |
15.3
15.3 |
16.01 | 17.56 | 15.29 | 19,500 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
QTP |
15.0
15.0 |
14.62 | 15.20 | 14.62 | 864,300 | 0 | 0 | 0 |
RAL |
123.5
123.5 |
123.48 | 123.96 | 123.09 | 8,300 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
RCL |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
RDP |
8.1
8.1 |
8.15 | 8.20 | 7.95 | 429,200 | 0 | 0 | 0 |
REE |
55.0
55.0 |
54.43 | 55.45 | 54.51 | 1,256,100 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.20 | 4.20 | 2,100 | 0 | 0 | 0 |
RTB |
20.3
20.3 |
20.33 | 20.33 | 20.33 | 0 | 0 | 0 | 0 |
S4A |
37.5
37.5 |
37.43 | 38.12 | 37.53 | 3,100 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.7
11.7 |
11.43 | 11.90 | 11.43 | 1,243,100 | 0 | 0 | 0 |
SAB |
56.8
56.8 |
57.65 | 58.03 | 56.78 | 1,458,700 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 800 | 0 | 0 | 0 |
SAF |
52
52 |
51.40 | 52 | 52 | 100 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.49 | 6.70 | 6.48 | 815,000 | 0 | 0 | 0 |
SAS |
24.9
24.9 |
24.86 | 24.86 | 24.58 | 8,900 | 0 | 0 | 0 |
SAV |
12.6
12.6 |
12.63 | 12.76 | 12.38 | 83,500 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
6.50 | 7.34 | 6.50 | 200 | 0 | 0 | 0 |
SBA |
31.2
31.2 |
29.54 | 31.20 | 29.54 | 17,700 | 0 | 0 | 0 |
SBB |
15.1
15.1 |
15.20 | 15.20 | 15.10 | 4,100 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.37 | 12.48 | 12.22 | 105,500 | 0 | 0 | 0 |
SBH |
62.1
62.1 |
62 | 62.10 | 62 | 700 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 0 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 |
SBS |
8
8 |
8.10 | 8.20 | 7.90 | 4,013,100 | 0 | 0 | 0 |
SBT |
12.4
12.4 |
12.30 | 12.50 | 12.20 | 8,756,700 | 0 | 0 | 0 |
SBV |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 700 | 0 | 0 | 0 |
SC5 |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
SCC |
3
3 |
3 | 3 | 3 | 1,000 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.60 | 65.90 | 65.40 | 55,100 | 0 | 0 | 0 |
SCI |
13.7
13.7 |
13.70 | 14 | 13.60 | 143,700 | 0 | 0 | 0 |
SCJ |
5
5 |
4.40 | 5 | 4.70 | 378,500 | 0 | 0 | 0 |
SCL |
32.9
32.9 |
33 | 33.50 | 32 | 41,900 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.26 | 7.37 | 7.25 | 2,805,100 | 0 | 0 | 0 |
SCS |
78.0
78.0 |
77.41 | 78.38 | 77.41 | 58,200 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
SD3 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 200 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.70 | 7.50 | 25,000 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 4,600 | 0 | 0 | 0 |
SD7 |
3.5
3.5 |
3.10 | 3.50 | 3.40 | 900 | 0 | 0 | 0 |
SD9 |
9.1
9.1 |
9 | 9.10 | 8.80 | 29,900 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 49,500 | 0 | 0 | 0 |
SDC |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 100 | 0 | 0 | 0 |
SDD |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 218,700 | 0 | 0 | 0 |
SDG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 210 | 0 | 0 | 0 |
SDN |
27.1
27.1 |
28.05 | 28.05 | 27.08 | 200 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
32.9
32.9 |
32.88 | 32.88 | 32.88 | 20,900 | 0 | 0 | 0 |
SEA |
30.7
30.7 |
31.18 | 31.18 | 30.29 | 11,100 | 0 | 0 | 0 |
SEB |
46.7
46.7 |
46.73 | 46.73 | 46.73 | 0 | 0 | 0 | 0 |
SED |
18.0
18.0 |
18.08 | 18.08 | 17.99 | 500 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
SFG |
13.3
13.3 |
13.31 | 13.50 | 13.21 | 19,500 | 0 | 0 | 0 |
SFI |
35.0
35.0 |
35.42 | 35.42 | 33.06 | 30,900 | 0 | 0 | 0 |
SFN |
18.1
18.1 |
16.47 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
SGB |
12.7
12.7 |
12.64 | 12.73 | 12.45 | 44,617 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 333 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
15.10 | 15.10 | 14 | 2,100 | 0 | 0 | 0 |
SGN |
70.1
70.1 |
70.25 | 70.83 | 69.95 | 42,700 | 0 | 0 | 0 |
SGP |
20.7
20.7 |
19.80 | 21.50 | 19.80 | 225,500 | 0 | 0 | 0 |
SGR |
19.9
19.9 |
19.80 | 19.85 | 19.50 | 39,200 | 0 | 0 | 0 |
SGT |
12.2
12.2 |
11.90 | 12.50 | 11.90 | 58,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.70 | 4.75 | 4.70 | 7,500 | 0 | 0 | 0 |
SHB |
11.0
11.0 |
11.06 | 11.11 | 10.92 | 17,674,100 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 1,900 | 0 | 0 | 0 |
SHI |
15.0
15.0 |
15 | 15 | 14.45 | 228,700 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.80 | 7.20 | 6.90 | 300 | 0 | 0 | 0 |
SHP |
33.7
33.7 |
33.65 | 36 | 33.65 | 2,700 | 0 | 0 | 0 |
SHS |
19.1
19.1 |
18.50 | 19.40 | 18.20 | 63,363,100 | 0 | 0 | 0 |
SID |
13.4
13.4 |
12.60 | 13.40 | 12.60 | 300 | 0 | 0 | 0 |
SIG |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 1,000 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 1 | 0 | 0 | 0 |
SJ1 |
11.6
11.6 |
11.54 | 11.83 | 11.63 | 500 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
15 | 15.10 | 14.95 | 24,900 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
20.60 | 21 | 20.20 | 186,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 200 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
SJS |
76.2
76.2 |
75.50 | 77 | 74.80 | 224,500 | 0 | 0 | 0 |
SKG |
13.9
13.9 |
13.87 | 14.20 | 13.78 | 901,500 | 0 | 0 | 0 |
SKH |
27.0
27.0 |
26.96 | 26.96 | 26.96 | 300 | 0 | 0 | 0 |
SKV |
45.0
45.0 |
44.80 | 45.08 | 44.99 | 1,100 | 0 | 0 | 0 |
SLS |
137.5
137.5 |
137.96 | 138.42 | 137.51 | 15,800 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 6,900 | 0 | 0 | 0 |
SMB |
33.4
33.4 |
33.49 | 33.58 | 33.40 | 1,600 | 0 | 0 | 0 |
SMC |
12.1
12.1 |
12.40 | 12.50 | 12 | 794,200 | 0 | 0 | 0 |
SMN |
12.9
12.9 |
12.72 | 12.90 | 12.72 | 13,500 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 16,000 | 0 | 0 | 0 |
SNZ |
32.2
32.2 |
32.52 | 32.81 | 32.23 | 7,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 101 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.20 | 3.20 | 3 | 161,500 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.30 | 11.45 | 11.20 | 300 | 0 | 0 | 0 |
SQC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 3,500 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 246,931 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 19,300 | 0 | 0 | 0 |
SRC |
28.7
28.7 |
28.40 | 28.74 | 28.40 | 2,200 | 0 | 0 | 0 |
SRF |
9.5
9.5 |
9.22 | 9.65 | 8.90 | 40,300 | 0 | 0 | 0 |
SRT |
6
6 |
6 | 6 | 6 | 10,000 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.97 | 20.01 | 19.75 | 1,497,900 | 0 | 0 | 0 |
SSC |
28.5
28.5 |
29.93 | 29.93 | 28.46 | 1,000 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 400 | 0 | 0 | 0 |
SSH |
67.5
67.5 |
67.20 | 67.80 | 67 | 57,806 | 0 | 0 | 0 |
SSI |
29.5
29.5 |
29.63 | 30.45 | 29.51 | 39,364,400 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ST8 |
11
11 |
11.20 | 11.45 | 10.95 | 802,100 | 0 | 0 | 0 |
STB |
30.5
30.5 |
30.85 | 30.95 | 30.40 | 15,812,300 | 0 | 0 | 0 |
STC |
17.7
17.7 |
17.70 | 17.70 | 16 | 44,600 | 0 | 0 | 0 |
STG |
47.8
47.8 |
47.75 | 47.75 | 47.75 | 0 | 0 | 0 | 0 |
STH |
11.8
11.8 |
12.20 | 12.20 | 11.80 | 2,300 | 0 | 0 | 0 |
STK |
33.1
33.1 |
31 | 33.15 | 30.95 | 226,000 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.44 | 9.44 | 9.08 | 2,400 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.7
27.7 |
27.47 | 27.67 | 26.98 | 2,300 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.46 | 2.49 | 2.43 | 27,400 | 0 | 0 | 0 |
SVG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.8
67.8 |
67.80 | 67.80 | 67.80 | 200 | 0 | 0 | 0 |
SVN |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,000 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
9.97 | 10.46 | 9.97 | 16,100 | 0 | 0 | 0 |
SWC |
26.2
26.2 |
26.10 | 26.10 | 26.10 | 1 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
40.34 | 40.72 | 39.49 | 15,300 | 0 | 0 | 0 |
SZC |
43.9
43.9 |
44.15 | 45.32 | 43.32 | 2,242,700 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
39.3
39.3 |
39.06 | 39.44 | 39.06 | 12,700 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
12.6
12.6 |
12.72 | 13.08 | 12.27 | 238,300 | 0 | 0 | 0 |
TAL |
20.2
20.2 |
20.36 | 20.36 | 19.90 | 20,710 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.53 | 37.15 | 24,000 | 0 | 0 | 0 |
TBD |
71.4
71.4 |
71.40 | 71.40 | 71.40 | 1,200 | 0 | 0 | 0 |
TBH |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.4
9.4 |
9.13 | 9.43 | 9.13 | 688,200 | 0 | 0 | 0 |
TCB |
20.1
20.1 |
20.37 | 20.41 | 20.00 | 6,636,800 | 0 | 0 | 0 |
TCD |
6.8
6.8 |
6.76 | 6.94 | 6.76 | 2,835,200 | 0 | 0 | 0 |
TCH |
13.1
13.1 |
13.20 | 13.30 | 12.95 | 9,058,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.3
36.3 |
36.14 | 36.28 | 36.00 | 35,200 | 0 | 0 | 0 |
TCM |
42.2
42.2 |
40.82 | 42.55 | 40.73 | 1,908,200 | 0 | 0 | 0 |
TCO |
11.5
11.5 |
10.75 | 11.50 | 11.20 | 139,800 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.89 | 3.89 | 3.88 | 1,300 | 0 | 0 | 0 |
TCT |
26.6
26.6 |
26.54 | 28.39 | 26.54 | 61,500 | 0 | 0 | 0 |
TCW |
27.3
27.3 |
26.71 | 27.92 | 26.99 | 7,900 | 0 | 0 | 0 |
TDB |
36.7
36.7 |
36.90 | 37.00 | 36.71 | 21,200 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.11 | 9.30 | 9.10 | 393,500 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,000 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.89 | 3.95 | 3.85 | 109,200 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.11 | 4.12 | 4.07 | 71,900 | 0 | 0 | 0 |
TDM |
44
44 |
43.85 | 44 | 43.50 | 5,700 | 0 | 0 | 0 |
TDN |
10.8
10.8 |
10.46 | 10.80 | 10.54 | 214,500 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.82 | 30.82 | 30.45 | 124,600 | 0 | 0 | 0 |
TDS |
9.0
9.0 |
9.29 | 9.36 | 8.76 | 10,303 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 46,700 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
37.7
37.7 |
37.74 | 37.74 | 37.74 | 500 | 0 | 0 | 0 |
TEG |
8.9
8.9 |
8.90 | 9.17 | 8.89 | 75,300 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.7
9.7 |
9.80 | 9.80 | 9.50 | 4,200 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 700 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
THD |
34.9
34.9 |
35.10 | 35.10 | 34.80 | 8,500 | 0 | 0 | 0 |
THG |
36.4
36.4 |
36.31 | 36.52 | 36.22 | 26,300 | 0 | 0 | 0 |
THM |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
10.35 | 10.35 | 9.32 | 100 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.94 | 11.94 | 11.67 | 2,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.7
23.7 |
23.47 | 23.67 | 23.47 | 11,402 | 0 | 0 | 0 |
TIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 117 | 0 | 0 | 0 |
TIG |
13.6
13.6 |
13 | 13.80 | 13 | 4,274,411 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.32 | 10.71 | 10.22 | 15,800 | 0 | 0 | 0 |
TIP |
27.5
27.5 |
27.81 | 28.80 | 27.17 | 1,360,400 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 33,600 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 0 |
TJC |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.3
7.3 |
7.20 | 7.40 | 7.20 | 259,814 | 0 | 0 | 0 |
TKU |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.25 | 5.26 | 5.21 | 129,800 | 0 | 0 | 0 |
TLG |
48.3
48.3 |
48.32 | 48.57 | 47.93 | 174,600 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.44 | 8.51 | 8.30 | 1,321,800 | 0 | 0 | 0 |
TLI |
6.8
6.8 |
7.80 | 7.80 | 6.80 | 600 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.64 | 6.64 | 6.55 | 14,400 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 201 | 0 | 0 | 0 |
TMB |
61.4
61.4 |
60.33 | 62.95 | 60.33 | 16,500 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMP |
72.5
72.5 |
72.70 | 72.70 | 70.10 | 400 | 0 | 0 | 0 |
TMS |
49.0
49.0 |
50.70 | 50.70 | 48.85 | 3,100 | 0 | 0 | 0 |
TMT |
14.2
14.2 |
14.05 | 14.20 | 13.70 | 9,500 | 0 | 0 | 0 |
TMW |
17.5
17.5 |
17.51 | 17.51 | 17.51 | 0 | 0 | 0 | 0 |
TMX |
8.0
8.0 |
8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
11.80 | 11.98 | 11.80 | 200 | 0 | 0 | 0 |
TNA |
6
6 |
6.06 | 6.12 | 6 | 119,300 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
20.7
20.7 |
20.89 | 21.35 | 20.62 | 2,078,000 | 0 | 0 | 0 |
TNH |
20.5
20.5 |
20.75 | 20.84 | 20.42 | 587,400 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.81 | 2.83 | 2.77 | 212,800 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
5.5
5.5 |
5.47 | 5.59 | 5.45 | 461,000 | 0 | 0 | 0 |
TNW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
TOS |
41.3
41.3 |
41.29 | 41.29 | 40.80 | 14,800 | 0 | 0 | 0 |
TOT |
15.6
15.6 |
16.85 | 16.85 | 15.55 | 1,100 | 0 | 0 | 0 |
TOW |
17.0
17.0 |
15.93 | 17.04 | 15.93 | 1,400 | 0 | 0 | 0 |
TPB |
15.2
15.2 |
15.41 | 15.45 | 15.08 | 7,674,300 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TPH |
14.1
14.1 |
12.86 | 14.10 | 13.81 | 1,000 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
80.5
80.5 |
79.89 | 80.48 | 79.99 | 800 | 0 | 0 | 0 |
TRC |
37.9
37.9 |
37.34 | 38.12 | 37.34 | 11,800 | 0 | 0 | 0 |
TRS |
23.0
23.0 |
22.99 | 22.99 | 22.99 | 0 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.70 | 4.80 | 4.50 | 11,800 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
58.7
58.7 |
58.28 | 61.25 | 58.38 | 148,800 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.67 | 3.69 | 3.60 | 1,100,000 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.20 | 8.25 | 8.12 | 512,600 | 0 | 0 | 0 |
TTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
TTD |
77.3
77.3 |
77.31 | 77.31 | 77.31 | 0 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TTF |
4.7
4.7 |
4.63 | 4.70 | 4.60 | 1,865,900 | 0 | 0 | 0 |
TTG |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 100 | 0 | 0 | 0 |
TTH |
5.1
5.1 |
5.10 | 5.60 | 5 | 1,272,600 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 6,600 | 0 | 0 | 0 |
TTN |
8.3
8.3 |
8.25 | 8.44 | 8.25 | 54,600 | 0 | 0 | 0 |
TTP |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 5 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.7
34.7 |
34.80 | 34.80 | 34 | 600 | 0 | 0 | 0 |
TUG |
15.6
15.6 |
17.11 | 17.98 | 15.56 | 7,300 | 0 | 0 | 0 |
TV1 |
22.2
22.2 |
22.71 | 22.71 | 22.12 | 4,400 | 0 | 0 | 0 |
TV2 |
43.5
43.5 |
42.25 | 44.40 | 43.30 | 1,819,900 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.40 | 12.50 | 12.30 | 20,900 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.70 | 13.80 | 13.70 | 1,100 | 0 | 0 | 0 |
TV6 |
4
4 |
3.50 | 4 | 3.50 | 5,500 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.1
8.1 |
7.90 | 8.18 | 7.90 | 1,335,100 | 0 | 0 | 0 |
TVC |
8.6
8.6 |
8.60 | 8.80 | 8.50 | 788,800 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.11 | 13.20 | 12.92 | 147,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 349,983 | 0 | 0 | 0 |
TVS |
22.6
22.6 |
22.73 | 23.14 | 22.50 | 167,800 | 0 | 0 | 0 |
TVT |
16.4
16.4 |
16.43 | 16.43 | 16.43 | 2,800 | 0 | 0 | 0 |
TW3 |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 36,200 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 1,100 | 0 | 0 | 0 |
UCT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 36,700 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
19.0
19.0 |
16.71 | 19.04 | 19.04 | 100 | 0 | 0 | 0 |
UIC |
37.6
37.6 |
37.40 | 38 | 37.40 | 6,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.3
7.3 |
7.60 | 7.60 | 7.30 | 13,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
USC |
11
11 |
10.60 | 11 | 10.30 | 1,100 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
V21 |
7
7 |
7 | 7.10 | 6.90 | 4,200 | 0 | 0 | 0 |
VAB |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 401,226 | 0 | 0 | 0 |
VAF |
14.0
14.0 |
13.93 | 14.02 | 13.41 | 7,200 | 0 | 0 | 0 |
VAV |
39.4
39.4 |
39.43 | 39.43 | 39.43 | 0 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.20 | 10.30 | 10.10 | 17,221 | 0 | 0 | 0 |
VBC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VC2 |
11
11 |
11.30 | 11.30 | 10.90 | 270,099 | 0 | 0 | 0 |
VC3 |
26.0
26.0 |
26.34 | 26.61 | 25.63 | 617,300 | 0 | 0 | 0 |
VC6 |
14.7
14.7 |
13.68 | 15.01 | 13.59 | 400 | 0 | 0 | 0 |
VC7 |
11.8
11.8 |
11.80 | 12 | 11.60 | 518,400 | 0 | 0 | 0 |
VC9 |
4.8
4.8 |
4.90 | 5 | 4.70 | 18,200 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 5,800 | 0 | 0 | 0 |
VCB |
95
95 |
96 | 96.10 | 94.60 | 2,319,300 | 0 | 0 | 0 |
VCC |
10.9
10.9 |
10.93 | 10.93 | 10.84 | 1,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
176.8
176.8 |
174.29 | 176.83 | 174.10 | 1,000 | 0 | 0 | 0 |
VCG |
21.9
21.9 |
21.79 | 22.10 | 21.74 | 6,350,700 | 0 | 0 | 0 |
VCI |
39.8
39.8 |
39.34 | 41.02 | 39.19 | 10,358,700 | 0 | 0 | 0 |
VCM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VCP |
21.3
21.3 |
21.20 | 21.30 | 21.10 | 6,000 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
23.60 | 23.60 | 23.20 | 3,500 | 0 | 0 | 0 |
VCS |
70.2
70.2 |
68.33 | 70.87 | 68.33 | 364,915 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
31.90 | 32 | 31.80 | 2,215 | 0 | 0 | 0 |
VCX |
4
4 |
4.10 | 4.10 | 4 | 900 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 5 | 0 | 0 | 0 |
VDN |
14.6
14.6 |
14.65 | 14.65 | 14.65 | 0 | 0 | 0 | 0 |
VDP |
31.8
31.8 |
33.33 | 33.33 | 31.08 | 600 | 0 | 0 | 0 |
VDS |
19.7
19.7 |
19.46 | 20.22 | 19.60 | 2,624,300 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 200 | 0 | 0 | 0 |
VE3 |
9.9
9.9 |
10 | 10 | 9.90 | 1,300 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2.20 | 300 | 0 | 0 | 0 |
VEA |
36.4
36.4 |
36.10 | 37.80 | 36 | 96,800 | 0 | 0 | 0 |
VEC |
8.9
8.9 |
9 | 9 | 8.90 | 6,200 | 0 | 0 | 0 |
VEF |
193.8
193.8 |
180.50 | 200.90 | 186 | 48,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.7
30.7 |
30.26 | 30.66 | 30.56 | 200 | 0 | 0 | 0 |
VFC |
73.3
73.3 |
73.26 | 73.26 | 73.26 | 100 | 0 | 0 | 0 |
VFG |
54.7
54.7 |
54.09 | 55.35 | 54.19 | 39,100 | 0 | 0 | 0 |
VFR |
13
13 |
13 | 13 | 13 | 500 | 0 | 0 | 0 |
VGC |
59.2
59.2 |
59 | 60 | 58.20 | 1,609,400 | 0 | 0 | 0 |
VGG |
34.7
34.7 |
35.59 | 35.59 | 34.37 | 14,100 | 0 | 0 | 0 |
VGI |
38.4
38.4 |
39.10 | 39.40 | 37.70 | 2,130,856 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
27.2
27.2 |
25.16 | 27.21 | 27.21 | 100 | 0 | 0 | 0 |
VGS |
25.1
25.1 |
25.52 | 26.29 | 23.05 | 1,371,400 | 0 | 0 | 0 |
VGT |
12.5
12.5 |
12.56 | 12.76 | 12.37 | 339,258 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
VHC |
77
77 |
78.10 | 78.20 | 76.70 | 1,227,200 | 0 | 0 | 0 |
VHD |
14.5
14.5 |
14.90 | 14.90 | 12 | 300 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 3 | 137,300 | 0 | 0 | 0 |
VHF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 571,900 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,500 | 0 | 0 | 0 |
VHL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
VHM |
42.9
42.9 |
42.95 | 43.80 | 42.80 | 12,606,200 | 0 | 0 | 0 |
VIB |
18.0
18.0 |
18.30 | 18.39 | 17.93 | 3,858,900 | 0 | 0 | 0 |
VIC |
46.0
46.0 |
45 | 46.85 | 45 | 6,021,400 | 0 | 0 | 0 |
VID |
5.3
5.3 |
5.49 | 5.51 | 5.31 | 23,800 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 406 | 0 | 0 | 0 |
VIF |
15.5
15.5 |
16.01 | 16.01 | 15.53 | 500 | 0 | 0 | 0 |
VIG |
8.7
8.7 |
8.80 | 8.90 | 8.60 | 913,100 | 0 | 0 | 0 |
VIH |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
VIN |
20.4
20.4 |
20.44 | 20.44 | 20.44 | 1 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
10.51 | 10.88 | 10.46 | 742,100 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.5
17.5 |
17 | 17.50 | 15.70 | 1,500 | 0 | 0 | 0 |
VIW |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VIX |
17.4
17.4 |
16.86 | 17.99 | 16.78 | 46,825,800 | 0 | 0 | 0 |
VJC |
102
102 |
102.20 | 102.90 | 101 | 695,600 | 0 | 0 | 0 |
VLA |
17.5
17.5 |
19.40 | 19.40 | 17.50 | 1,700 | 0 | 0 | 0 |
VLB |
33.8
33.8 |
34.19 | 34.48 | 33.80 | 37,700 | 0 | 0 | 0 |
VLC |
16.4
16.4 |
16.47 | 16.57 | 16.18 | 266,400 | 0 | 0 | 0 |
VLG |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 1,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.55 | 7.45 | 43,800 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17.15 | 17.30 | 17.15 | 2,300 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 2,600 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 1,000 | 0 | 0 | 0 |
VNA |
13
13 |
12.76 | 13.29 | 12.65 | 20,100 | 0 | 0 | 0 |
VNB |
14
14 |
13.80 | 14 | 13.60 | 232,600 | 0 | 0 | 0 |
VNC |
42.1
42.1 |
42.07 | 42.07 | 42.07 | 0 | 0 | 0 | 0 |
VND |
19.8
19.8 |
20.01 | 20.52 | 19.71 | 40,168,500 | 0 | 0 | 0 |
VNE |
6.1
6.1 |
6.18 | 6.19 | 6.13 | 327,600 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.80 | 7.89 | 7.80 | 1,300 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
9.14 | 9.14 | 9.02 | 900 | 0 | 0 | 0 |
VNH |
3.6
3.6 |
3.50 | 4 | 3.40 | 1,244,800 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.8
13.8 |
13.91 | 14.05 | 13.77 | 13,300 | 0 | 0 | 0 |
VNM |
68.2
68.2 |
68.46 | 68.94 | 67.97 | 5,445,400 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
11.80 | 12.40 | 11.80 | 2,000 | 0 | 0 | 0 |
VNR |
23.1
23.1 |
23.07 | 23.26 | 22.88 | 13,900 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.56 | 11.47 | 3,500 | 0 | 0 | 0 |
VNT |
52
52 |
44.20 | 52 | 44.10 | 10,300 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.2
7.2 |
6.80 | 7.30 | 6.80 | 500 | 0 | 0 | 0 |
VNZ |
564.9
564.9 |
557.20 | 570 | 557 | 5,162 | 0 | 0 | 0 |
VOC |
19.0
19.0 |
18.99 | 19.08 | 18.89 | 49,300 | 0 | 0 | 0 |
VOS |
12.2
12.2 |
11.85 | 12.45 | 11.85 | 4,480,400 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
17.9
17.9 |
18.09 | 18.14 | 17.71 | 9,582,800 | 0 | 0 | 0 |
VPD |
23.4
23.4 |
23.53 | 23.53 | 23.44 | 2,400 | 0 | 0 | 0 |
VPG |
15.8
15.8 |
15.52 | 16.05 | 15.57 | 1,031,100 | 0 | 0 | 0 |
VPH |
7.6
7.6 |
7.60 | 7.77 | 7.52 | 204,000 | 0 | 0 | 0 |
VPI |
48.4
48.4 |
48.75 | 49.25 | 48.42 | 1,207,200 | 0 | 0 | 0 |
VPR |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
VPS |
8.9
8.9 |
8.79 | 8.93 | 8.93 | 2,100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
12.1
12.1 |
12.80 | 12.80 | 11.20 | 464,400 | 0 | 0 | 0 |
VRE |
25.9
25.9 |
26.05 | 26.40 | 25.55 | 12,347,200 | 0 | 0 | 0 |
VRG |
32.4
32.4 |
33.87 | 34.05 | 32.37 | 64,300 | 0 | 0 | 0 |
VSA |
20.4
20.4 |
20.78 | 20.78 | 20.42 | 6,300 | 0 | 0 | 0 |
VSC |
21.1
21.1 |
20.56 | 21.30 | 20.42 | 8,168,900 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 4,600 | 0 | 0 | 0 |
VSF |
35
35 |
34.60 | 35 | 34.60 | 1,700 | 0 | 0 | 0 |
VSH |
49.9
49.9 |
50 | 50 | 49.50 | 6,800 | 0 | 0 | 0 |
VSI |
16.9
16.9 |
16.87 | 16.87 | 16.87 | 0 | 0 | 0 | 0 |
VSM |
17.5
17.5 |
17.27 | 17.45 | 17.45 | 100 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.42 | 19.03 | 731 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 900 | 0 | 0 | 0 |
VTB |
10.4
10.4 |
10.45 | 10.45 | 10.30 | 2,000 | 0 | 0 | 0 |
VTC |
11.5
11.5 |
11.65 | 11.65 | 10.81 | 478 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
8 | 8 | 7.80 | 20,831 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VTH |
7.5
7.5 |
8.20 | 8.90 | 7.50 | 1,300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 1,000 | 0 | 0 | 0 |
VTK |
55.1
55.1 |
58.05 | 61.98 | 53.03 | 106,458 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.3
10.3 |
9.96 | 10.62 | 9.96 | 1,598,800 | 0 | 0 | 0 |
VTP |
87.9
87.9 |
85.17 | 87.92 | 82.52 | 2,672,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24
24 |
24 | 24.10 | 23.80 | 29,260 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.7
6.7 |
6.17 | 6.76 | 6.17 | 444,400 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.23 | 7.59 | 7.14 | 164,500 | 0 | 0 | 0 |
VUA |
19
19 |
19 | 19.90 | 18.30 | 13,100 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 200 | 0 | 0 | 0 |
VW3 |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
197.5
197.5 |
191.98 | 197.54 | 197.54 | 600 | 0 | 0 | 0 |
WSB |
47.1
47.1 |
47.84 | 47.84 | 47.09 | 2,100 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 96,500 | 0 | 0 | 0 |
X20 |
10.4
10.4 |
10.20 | 10.40 | 10.20 | 300 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 33 | 0 | 0 | 0 |
XLV |
9.5
9.5 |
8.46 | 9.48 | 8.46 | 3,301 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 3,717 | 0 | 0 | 0 |
XMD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
XMP |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 3,100 | 0 | 0 | 0 |
XPH |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
YBM |
8.9
8.9 |
8.40 | 8.97 | 8.40 | 2,500 | 0 | 0 | 0 |
YEG |
11
11 |
10.50 | 11 | 10.40 | 4,182,800 | 0 | 0 | 0 |
^BB |
264.3
264.3 |
262.43 | 268.69 | 261.53 | 2,565,679 | 0 | 0 | 0 |
^BDS |
944.2
944.2 |
940.52 | 963.64 | 934.15 | 9,460,610 | 0 | 0 | 0 |
^BH |
1,157.3
1,157.3 |
1,161.89 | 1,164.03 | 1,150.12 | 313,281 | 0 | 0 | 0 |
^BL |
2,505.8
2,505.8 |
2,553.35 | 2,580.99 | 2,479.39 | 8,789,458 | 0 | 0 | 0 |
^CAOSU |
281.2
281.2 |
283.77 | 287.46 | 278.42 | 1,225,913 | 0 | 0 | 0 |
^CBTS |
2,079.9
2,079.9 |
2,101.85 | 2,115.09 | 2,063.33 | 1,677,567 | 0 | 0 | 0 |
^CK |
1,586.6
1,586.6 |
1,585.99 | 1,631.12 | 1,565.89 | 24,915,224 | 0 | 0 | 0 |
^CNTT |
4,827.2
4,827.2 |
4,839.39 | 4,899.22 | 4,771.17 | 3,012,074 | 0 | 0 | 0 |
^CSSK |
2,003.1
2,003.1 |
2,010.11 | 2,019.36 | 1,996.33 | 122,322 | 0 | 0 | 0 |
^DAUKHI |
672.9
672.9 |
659.29 | 678.97 | 657.79 | 6,168,065 | 0 | 0 | 0 |
^DNP |
721.7
721.7 |
730.88 | 737.27 | 717.05 | 2,098,474 | 0 | 0 | 0 |
^DUOCPHAM |
4,048.8
4,048.8 |
4,035.34 | 4,120.88 | 4,022.54 | 1,822,495 | 0 | 0 | 0 |
^DVLTAUGT |
113.1
113.1 |
113.95 | 114.91 | 112.50 | 39,828 | 0 | 0 | 0 |
^DVTVHT |
897.1
897.1 |
880.17 | 911.83 | 877.48 | 1,300,948 | 0 | 0 | 0 |
^GELEX |
1,224.3
1,224.3 |
1,214.88 | 1,250.53 | 1,205.85 | 13,448,159 | 0 | 0 | 0 |
^GIAODUC |
1,023.1
1,023.1 |
1,022.24 | 1,033.87 | 1,000.36 | 137,239 | 0 | 0 | 0 |
^HASTC |
239.7
239.7 |
238.20 | 240.94 | 238.42 | 158,978,300 | 0 | 0 | 0 |
^HK |
784.6
784.6 |
789.10 | 790.76 | 773.28 | 398,791 | 0 | 0 | 0 |
^KK |
760.0
760.0 |
735.52 | 778.13 | 734.82 | 14,079,459 | 0 | 0 | 0 |
^LARGECAP |
2,127.5
2,127.5 |
2,142.66 | 2,166.06 | 2,107.97 | 6,105,182 | 0 | 0 | 0 |
^LOUIS |
423.5
423.5 |
414.62 | 428.19 | 413.13 | 525,393 | 0 | 0 | 0 |
^MIDCAP |
843.2
843.2 |
841.43 | 855.79 | 833.18 | 9,712,137 | 0 | 0 | 0 |
^NANGLUONG |
1,117.1
1,117.1 |
1,114.84 | 1,126.07 | 1,107.79 | 1,941,272 | 0 | 0 | 0 |
^NH |
1,704.9
1,704.9 |
1,728.26 | 1,735.81 | 1,695.98 | 6,086,644 | 0 | 0 | 0 |
^NHUA |
1,144.0
1,144.0 |
1,156.67 | 1,173.45 | 1,141.23 | 683,007 | 0 | 0 | 0 |
^NLN |
90.8
90.8 |
90.47 | 92.70 | 89.62 | 8,117,140 | 0 | 0 | 0 |
^PHANBON |
3,444.1
3,444.1 |
3,449.71 | 3,524.18 | 3,416.69 | 3,996,480 | 0 | 0 | 0 |
^SMALLCAP |
883.4
883.4 |
870.60 | 900.04 | 862.04 | 4,865,151 | 0 | 0 | 0 |
^SPCS |
775.8
775.8 |
774.75 | 787.61 | 766.58 | 835,091 | 0 | 0 | 0 |
^SXHGD |
715.8
715.8 |
696.80 | 723.93 | 693.73 | 1,217,395 | 0 | 0 | 0 |
^SXNHC |
2,125.0
2,125.0 |
2,111.08 | 2,160.95 | 2,083.28 | 4,143,987 | 0 | 0 | 0 |
^SXPT |
1,511.0
1,511.0 |
1,509.38 | 1,546.62 | 1,489.21 | 1,237,939 | 0 | 0 | 0 |
^SXTBMM |
199.2
199.2 |
195.96 | 201.54 | 194.46 | 894,982 | 0 | 0 | 0 |
^TBD |
1,191.2
1,191.2 |
1,187.02 | 1,208.02 | 1,182.44 | 13,892,816 | 0 | 0 | 0 |
^TCK |
178.9
178.9 |
181.05 | 183.70 | 177.59 | 710,327 | 0 | 0 | 0 |
^THEP |
2,824.6
2,824.6 |
2,865.88 | 2,875.50 | 2,813.46 | 27,455,964 | 0 | 0 | 0 |
^TI |
925.2
925.2 |
912.21 | 932.92 | 908.49 | 3,103,921 | 0 | 0 | 0 |
^TPDU |
2,023.6
2,023.6 |
2,048.16 | 2,063.52 | 2,016.91 | 4,702,325 | 0 | 0 | 0 |
^UPCOM |
91.6
91.6 |
91.53 | 91.95 | 91.30 | 49,569,918 | 0 | 0 | 0 |
^VLXD |
3,533.1
3,533.1 |
3,571.18 | 3,596.32 | 3,511.76 | 25,494,801 | 0 | 0 | 0 |
^VN30 |
1,260.3
1,260.3 |
1,277.29 | 1,277.29 | 1,254.72 | 258,713,500 | 0 | 0 | 0 |
^VNINDEX |
1,264.3
1,264.3 |
1,276 | 1,276.41 | 1,258.67 | 1,021,280,996 | 0 | 0 | 0 |
^VTKB |
654.0
654.0 |
652.74 | 662.87 | 643.76 | 1,778,869 | 0 | 0 | 0 |
^XD |
1,017.9
1,017.9 |
1,015.48 | 1,028.38 | 1,010.41 | 3,358,040 | 0 | 0 | 0 |