Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 3 | 0 | 0 | 0 |
AAA |
10.7
10.7 |
10.60 | 10.70 | 10.55 | 1,940,000 | 0 | 0 | 0 |
AAH |
15.8
15.8 |
17 | 17.20 | 15.70 | 258,200 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.13 | 9.40 | 9.20 | 6,000 | 0 | 0 | 0 |
AAS |
8.9
8.9 |
8.80 | 9 | 8.70 | 913,033 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.21 | 5.29 | 5.21 | 47,900 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 81,701 | 0 | 0 | 0 |
ABB |
8
8 |
8 | 8.10 | 7.90 | 396,002 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.36 | 13.22 | 12.65 | 3,400 | 0 | 0 | 0 |
ABI |
24.4
24.4 |
24.27 | 24.37 | 24.08 | 53,900 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.37 | 11.37 | 11.37 | 400 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.68 | 5.74 | 5.68 | 313,400 | 0 | 0 | 0 |
ABT |
34.3
34.3 |
35.30 | 35.30 | 34.30 | 1,400 | 0 | 0 | 0 |
ABW |
10.9
10.9 |
10.70 | 11 | 9.30 | 291,601 | 0 | 0 | 0 |
ACB |
23.1
23.1 |
22.55 | 23.27 | 22.51 | 14,002,400 | 0 | 0 | 0 |
ACC |
13
13 |
12.85 | 13 | 12.85 | 66,000 | 0 | 0 | 0 |
ACE |
34.5
34.5 |
33.96 | 34.82 | 34.06 | 8,800 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
12.90 | 12.90 | 12.60 | 10,800 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ACV |
87.5
87.5 |
85 | 87.80 | 84.60 | 357,200 | 0 | 0 | 0 |
ADC |
19.1
19.1 |
19.40 | 20 | 19 | 7,300 | 0 | 0 | 0 |
ADG |
19.3
19.3 |
19.40 | 19.40 | 19.30 | 400 | 0 | 0 | 0 |
ADS |
12.3
12.3 |
12.32 | 12.55 | 12.27 | 625,100 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.60 | 8.80 | 8.60 | 60,100 | 0 | 0 | 0 |
AG1 |
8.8
8.8 |
9.16 | 9.16 | 8.77 | 4,000 | 0 | 0 | 0 |
AGG |
18.8
18.8 |
18.40 | 18.88 | 18.44 | 1,871,400 | 0 | 0 | 0 |
AGP |
28.6
28.6 |
29.38 | 29.38 | 28.57 | 2,200 | 0 | 0 | 0 |
AGR |
20.0
20.0 |
19.53 | 20.16 | 19.38 | 1,935,400 | 0 | 0 | 0 |
AGX |
38.4
38.4 |
38.10 | 38.39 | 38.39 | 2,700 | 0 | 0 | 0 |
ALT |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 1 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4 | 4.10 | 3.90 | 22,470 | 0 | 0 | 0 |
AMC |
16.0
16.0 |
16.77 | 17.70 | 16.02 | 900 | 0 | 0 | 0 |
AME |
8.3
8.3 |
9 | 9 | 8.10 | 800 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
9.81 | 10.11 | 9.62 | 151,300 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 523,508 | 0 | 0 | 0 |
ANT |
10.3
10.3 |
10.30 | 10.30 | 10.10 | 4,132 | 0 | 0 | 0 |
ANV |
34
34 |
33.60 | 34.20 | 33.55 | 1,385,900 | 0 | 0 | 0 |
APF |
50.1
50.1 |
50.26 | 50.26 | 50.02 | 3,500 | 0 | 0 | 0 |
APG |
15.7
15.7 |
15.30 | 15.70 | 15.20 | 309,700 | 0 | 0 | 0 |
APH |
8.0
8.0 |
8.04 | 8.04 | 7.93 | 398,600 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 144,778 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 161 | 0 | 0 | 0 |
APS |
6.9
6.9 |
6.90 | 7 | 6.70 | 363,612 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
21.6
21.6 |
21.80 | 21.80 | 20.35 | 1,000 | 0 | 0 | 0 |
ASM |
10.4
10.4 |
10.36 | 10.41 | 10.23 | 1,800,200 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.92 | 4.99 | 4.80 | 211,300 | 0 | 0 | 0 |
AST |
56.7
56.7 |
56.67 | 56.67 | 56.67 | 10,100 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AVC |
59
59 |
59 | 59 | 58.90 | 908 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.30 | 12.50 | 12.30 | 10,200 | 0 | 0 | 0 |
BAF |
19.9
19.9 |
19.80 | 19.94 | 19.45 | 3,667,400 | 0 | 0 | 0 |
BAL |
7.2
7.2 |
7.23 | 7.23 | 7.23 | 12 | 0 | 0 | 0 |
BAX |
42.5
42.5 |
41.48 | 42.47 | 42.47 | 200 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
BCA |
20.4
20.4 |
19.70 | 20.50 | 19.70 | 166,222 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.60 | 9.60 | 9.30 | 93,398 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.80 | 5.89 | 5.75 | 17,500 | 0 | 0 | 0 |
BCF |
27.7
27.7 |
27.72 | 27.72 | 27.72 | 0 | 0 | 0 | 0 |
BCG |
8
8 |
8.05 | 8.05 | 7.95 | 5,457,000 | 0 | 0 | 0 |
BCM |
65
65 |
64.40 | 65.30 | 63.80 | 798,600 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.83 | 5.83 | 5.63 | 405,823 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.2
29.2 |
28.97 | 29.16 | 28.97 | 4,100 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.70 | 13.80 | 13.60 | 54,500 | 0 | 0 | 0 |
BDW |
21.9
21.9 |
21.87 | 21.87 | 21.87 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
28.7
28.7 |
28.46 | 29.13 | 28.32 | 198,300 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.7
15.7 |
15.73 | 15.73 | 15.73 | 0 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 300 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
BIC |
27.6
27.6 |
27.42 | 27.61 | 26.99 | 25,900 | 0 | 0 | 0 |
BID |
53
53 |
51.60 | 53.10 | 50.50 | 3,132,600 | 0 | 0 | 0 |
BIG |
7.6
7.6 |
7.70 | 7.80 | 7.60 | 32,200 | 0 | 0 | 0 |
BIO |
19.3
19.3 |
16.89 | 19.31 | 19.31 | 100 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.21 | 4.30 | 4.18 | 439,500 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
10.90 | 10.90 | 10.80 | 1,200 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.7
32.7 |
32.73 | 32.73 | 32.73 | 1,013 | 0 | 0 | 0 |
BMC |
17.8
17.8 |
17.71 | 17.80 | 17.71 | 24,100 | 0 | 0 | 0 |
BMD |
13.3
13.3 |
10.47 | 13.32 | 10.47 | 1,000 | 0 | 0 | 0 |
BMF |
12
12 |
11.20 | 12.40 | 11.50 | 38,400 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.1
21.1 |
20.87 | 21.14 | 20.83 | 80,500 | 0 | 0 | 0 |
BMJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
104.9
104.9 |
104.37 | 105.50 | 103.42 | 167,300 | 0 | 0 | 0 |
BMS |
11.1
11.1 |
10.91 | 11.09 | 10.73 | 153,200 | 0 | 0 | 0 |
BMV |
11.3
11.3 |
11.40 | 11.40 | 11.30 | 201 | 0 | 0 | 0 |
BNA |
10.9
10.9 |
10.70 | 11 | 10.70 | 31,903 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.3
3.3 |
2.90 | 3.30 | 2.90 | 4,123,600 | 0 | 0 | 0 |
BPC |
8.5
8.5 |
8.43 | 8.52 | 8.03 | 56,900 | 0 | 0 | 0 |
BQB |
5.8
5.8 |
5.80 | 5.80 | 5.70 | 162,800 | 0 | 0 | 0 |
BRC |
13.0
13.0 |
12.99 | 12.99 | 12.99 | 1,800 | 0 | 0 | 0 |
BRR |
20.1
20.1 |
20.23 | 20.23 | 19.26 | 1,900 | 0 | 0 | 0 |
BRS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
BSA |
22
22 |
21.20 | 22 | 21.50 | 7,900 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 700 | 0 | 0 | 0 |
BSG |
11.3
11.3 |
10.10 | 11.50 | 11.30 | 1,300 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
53.5
53.5 |
52.27 | 53.45 | 52.27 | 400,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 7,102 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.45 | 17.54 | 17.45 | 2,800 | 0 | 0 | 0 |
BSR |
19.2
19.2 |
19.10 | 19.20 | 18.80 | 4,702,702 | 0 | 0 | 0 |
BST |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.42 | 12.80 | 12.24 | 22,760 | 0 | 0 | 0 |
BTD |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 27,100 | 0 | 0 | 0 |
BTP |
15.2
15.2 |
15.18 | 15.48 | 15.08 | 56,600 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 300 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
30.49 | 31.16 | 28.68 | 700 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
9.82 | 10 | 9.73 | 348,895 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 49,900 | 0 | 0 | 0 |
BVH |
42.3
42.3 |
42 | 42.40 | 41.80 | 280,700 | 0 | 0 | 0 |
BVL |
11.7
11.7 |
11.68 | 11.68 | 11.59 | 1,300 | 0 | 0 | 0 |
BVN |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
BVS |
31.3
31.3 |
30.71 | 31.30 | 30.22 | 486,200 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.4
37.4 |
37.63 | 37.63 | 37.28 | 89,600 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 1,000 | 0 | 0 | 0 |
BXH |
18.8
18.8 |
17.51 | 18.79 | 18.79 | 100 | 0 | 0 | 0 |
C21 |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
C32 |
18.3
18.3 |
18.15 | 18.25 | 18 | 17,500 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.65 | 6.74 | 6.65 | 52,600 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.30 | 11.50 | 11.20 | 3,062,314 | 0 | 0 | 0 |
C69 |
7.4
7.4 |
7.60 | 7.70 | 7.40 | 520,348 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.20 | 3.50 | 3 | 12,300 | 0 | 0 | 0 |
CAB |
12.1
12.1 |
12.06 | 12.06 | 12.06 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 5,500 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
64.7
64.7 |
67.60 | 67.60 | 63.80 | 105,900 | 0 | 0 | 0 |
CAR |
22.9
22.9 |
22.70 | 22.90 | 22.60 | 4,500 | 0 | 0 | 0 |
CAT |
16.9
16.9 |
16.81 | 17.47 | 16.62 | 5,000 | 0 | 0 | 0 |
CAV |
70.1
70.1 |
70.07 | 70.17 | 70.07 | 5,500 | 0 | 0 | 0 |
CBI |
7.4
7.4 |
7.30 | 7.40 | 7.40 | 1,100 | 0 | 0 | 0 |
CBS |
30.5
30.5 |
29.60 | 30.50 | 29.60 | 8,900 | 0 | 0 | 0 |
CC1 |
14
14 |
14.90 | 14.90 | 14 | 22,000 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
CCI |
23
23 |
22.40 | 23 | 21.80 | 10,500 | 0 | 0 | 0 |
CCL |
8.7
8.7 |
8.71 | 8.78 | 8.67 | 143,400 | 0 | 0 | 0 |
CCM |
33.1
33.1 |
32.96 | 33.06 | 32.96 | 1,000 | 0 | 0 | 0 |
CCP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
CCT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.15 | 20.15 | 19.85 | 549,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.1
27.1 |
27.11 | 27.11 | 27.11 | 100 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.73 | 11.02 | 10.73 | 1,300 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.48 | 5.48 | 5 | 1,900 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 330,100 | 0 | 0 | 0 |
CEO |
21.5
21.5 |
21.62 | 21.81 | 21.33 | 12,165,699 | 0 | 0 | 0 |
CET |
7.9
7.9 |
7.70 | 8 | 7.30 | 15,400 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
3.10 | 3.20 | 2.80 | 7,500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.2
28.2 |
28.07 | 28.54 | 27.92 | 2,400 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 1,000 | 0 | 0 | 0 |
CI5 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CIA |
11
11 |
10.80 | 11 | 10.80 | 1,935 | 0 | 0 | 0 |
CID |
9.2
9.2 |
9.80 | 9.80 | 9.23 | 800 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
5.91 | 5.93 | 5.90 | 96,900 | 0 | 0 | 0 |
CII |
18.7
18.7 |
18.75 | 18.90 | 18.46 | 8,805,000 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.14 | 23.23 | 23.14 | 3,800 | 0 | 0 | 0 |
CKG |
22.2
22.2 |
22.30 | 22.30 | 21.70 | 63,900 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.5
37.5 |
37.34 | 38.86 | 37.38 | 5,000 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.43 | 24.43 | 24.15 | 9,300 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
38.53 | 38.95 | 37.50 | 10,800 | 0 | 0 | 0 |
CLM |
69.3
69.3 |
69.27 | 69.27 | 69.27 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.85 | 13.95 | 13.85 | 38,800 | 0 | 0 | 0 |
CMC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
CMD |
17.6
17.6 |
17.50 | 17.69 | 17.59 | 400 | 0 | 0 | 0 |
CMF |
225.0
225.0 |
217.17 | 225.00 | 217.17 | 1,500 | 0 | 0 | 0 |
CMG |
40.1
40.1 |
39.80 | 40.05 | 39.20 | 139,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7
7 |
6.80 | 7 | 6.80 | 12,300 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17
17 |
16.60 | 17 | 16.50 | 121,600 | 0 | 0 | 0 |
CMT |
21.7
21.7 |
21.93 | 21.93 | 21.65 | 1,000 | 0 | 0 | 0 |
CMW |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 200 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.75 | 8.82 | 8.73 | 349,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.8
28.8 |
29.20 | 29.20 | 28.80 | 300 | 0 | 0 | 0 |
CNG |
33
33 |
33 | 33.50 | 32.70 | 453,900 | 0 | 0 | 0 |
CNT |
16.0
16.0 |
15.81 | 15.96 | 15.73 | 9,300 | 0 | 0 | 0 |
COM |
33.2
33.2 |
35.45 | 35.45 | 33.15 | 300 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
CPC |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
CQT |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
CRC |
6.7
6.7 |
6.73 | 6.75 | 6.67 | 48,900 | 0 | 0 | 0 |
CRE |
8.7
8.7 |
8.65 | 8.76 | 8.60 | 344,900 | 0 | 0 | 0 |
CSC |
25.8
25.8 |
25.83 | 26.25 | 25.25 | 78,017 | 0 | 0 | 0 |
CSI |
35
35 |
33.40 | 35.50 | 33 | 44,500 | 0 | 0 | 0 |
CSM |
14.2
14.2 |
14.55 | 14.55 | 14.16 | 68,200 | 0 | 0 | 0 |
CST |
19.9
19.9 |
19.95 | 19.95 | 19.77 | 53,450 | 0 | 0 | 0 |
CSV |
22.3
22.3 |
22.30 | 22.50 | 22.07 | 498,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
19.37 | 21.02 | 20.10 | 200 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.9
71.9 |
71.20 | 71.90 | 70.20 | 1,641,700 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.40 | 29.45 | 29.20 | 72,100 | 0 | 0 | 0 |
CTG |
34.4
34.4 |
33.30 | 34.50 | 33 | 9,484,900 | 0 | 0 | 0 |
CTI |
15.9
15.9 |
15.55 | 15.85 | 15.50 | 419,100 | 0 | 0 | 0 |
CTP |
3.6
3.6 |
3.40 | 3.60 | 3.30 | 138,200 | 0 | 0 | 0 |
CTR |
116.6
116.6 |
115.56 | 118.49 | 112.62 | 608,100 | 0 | 0 | 0 |
CTS |
37.4
37.4 |
36.40 | 37.35 | 36.10 | 1,530,400 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 141,500 | 0 | 0 | 0 |
CVT |
28.7
28.7 |
28.70 | 28.70 | 28.20 | 3,200 | 0 | 0 | 0 |
CX8 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
D17 |
45.5
45.5 |
45.54 | 45.54 | 45.54 | 0 | 0 | 0 | 0 |
D2D |
39.1
39.1 |
36.50 | 39.05 | 38.80 | 212,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.6
16.6 |
16.84 | 16.84 | 16.55 | 5,500 | 0 | 0 | 0 |
DAE |
13.0
13.0 |
14.00 | 14.00 | 12.99 | 500 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.13 | 3.15 | 3.12 | 190,800 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.15 | 4.20 | 4.11 | 247,200 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
27.89 | 28.38 | 27.89 | 3,300 | 0 | 0 | 0 |
DAT |
9.0
9.0 |
9.45 | 9.45 | 8.95 | 500 | 0 | 0 | 0 |
DBC |
26.7
26.7 |
26.33 | 26.93 | 26.15 | 10,101,400 | 0 | 0 | 0 |
DBD |
45.2
45.2 |
45.28 | 45.36 | 44.80 | 36,400 | 0 | 0 | 0 |
DBM |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 10.79 | 10.66 | 3,400 | 0 | 0 | 0 |
DC1 |
7
7 |
6.80 | 7 | 7 | 100 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
4.90 | 5.20 | 4.90 | 19,800 | 0 | 0 | 0 |
DC4 |
9.8
9.8 |
10 | 10.14 | 9.82 | 133,800 | 0 | 0 | 0 |
DCF |
43
43 |
43 | 43 | 43 | 1,300 | 0 | 0 | 0 |
DCG |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.2
24.2 |
24.15 | 24.50 | 24.10 | 37,500 | 0 | 0 | 0 |
DCM |
32.6
32.6 |
32.27 | 32.84 | 32.08 | 3,043,300 | 0 | 0 | 0 |
DCR |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DDG |
5
5 |
5 | 5 | 4.90 | 249,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
7.90 | 8 | 7.90 | 9,022 | 0 | 0 | 0 |
DDV |
13.5
13.5 |
13.01 | 13.78 | 12.91 | 2,496,500 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 6,700 | 0 | 0 | 0 |
DGC |
122.8
122.8 |
119 | 123.70 | 118.60 | 2,914,900 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.30 | 5.80 | 5.20 | 1,440,055 | 0 | 0 | 0 |
DGW |
50.2
50.2 |
48.98 | 50.73 | 48.90 | 2,812,600 | 0 | 0 | 0 |
DHA |
46.9
46.9 |
46.68 | 47.06 | 46.44 | 72,200 | 0 | 0 | 0 |
DHC |
42.7
42.7 |
43.00 | 43.34 | 42.31 | 224,600 | 0 | 0 | 0 |
DHD |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 0 | 0 | 0 | 0 |
DHG |
109.3
109.3 |
110.56 | 112.34 | 108.69 | 16,300 | 0 | 0 | 0 |
DHM |
9.7
9.7 |
9.70 | 9.72 | 9.63 | 55,400 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
10.71 | 11.00 | 11.00 | 200 | 0 | 0 | 0 |
DHT |
25.5
25.5 |
25.10 | 25.90 | 25 | 37,700 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 18,200 | 0 | 0 | 0 |
DIG |
30.4
30.4 |
29.90 | 30.80 | 29.55 | 29,500,600 | 0 | 0 | 0 |
DIH |
21.2
21.2 |
21.22 | 21.22 | 20.70 | 6,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 139,161 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.34 | 2.34 | 2.30 | 1,150,100 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
60.0
60.0 |
62.68 | 62.68 | 59.88 | 200 | 0 | 0 | 0 |
DMN |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 9 | 8.90 | 600 | 0 | 0 | 0 |
DNA |
22.2
22.2 |
21.72 | 22.19 | 21.72 | 1,700 | 0 | 0 | 0 |
DNC |
36.2
36.2 |
38.94 | 38.94 | 36.19 | 100 | 0 | 0 | 0 |
DND |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 10 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.17 | 8.36 | 8.36 | 100 | 0 | 0 | 0 |
DNH |
55.2
55.2 |
55.04 | 55.24 | 54.84 | 2,700 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.7
20.7 |
20.80 | 20.80 | 20.70 | 1,500 | 0 | 0 | 0 |
DNT |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
DNW |
28.5
28.5 |
26.58 | 28.52 | 26.58 | 1,200 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.43 | 8.81 | 8.62 | 1,700 | 0 | 0 | 0 |
DOP |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
DP1 |
33.7
33.7 |
34.15 | 34.73 | 33.48 | 6,200 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
69.5
69.5 |
70.65 | 70.65 | 69.02 | 10,400 | 0 | 0 | 0 |
DPG |
43.2
43.2 |
43.05 | 43.94 | 42.81 | 1,144,500 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 120 | 0 | 0 | 0 |
DPM |
33.3
33.3 |
32.98 | 33.31 | 32.93 | 1,419,500 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
39.7
39.7 |
40 | 40.05 | 39.20 | 652,400 | 0 | 0 | 0 |
DQC |
15.8
15.8 |
15.55 | 15.80 | 15.30 | 11,300 | 0 | 0 | 0 |
DRC |
32.0
32.0 |
31.85 | 32.00 | 30.97 | 1,488,900 | 0 | 0 | 0 |
DRG |
9.2
9.2 |
10 | 10 | 9.20 | 61,579 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.75 | 4.80 | 4.70 | 663,400 | 0 | 0 | 0 |
DRI |
10.9
10.9 |
11.10 | 11.68 | 10.52 | 1,082,300 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
61.81 | 62.28 | 62.09 | 3,300 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.70 | 4.90 | 4.70 | 5,100 | 0 | 0 | 0 |
DSC |
24.8
24.8 |
25 | 25.30 | 24.30 | 133,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DSN |
56.5
56.5 |
56.20 | 56.50 | 56 | 19,200 | 0 | 0 | 0 |
DSP |
10.1
10.1 |
10.60 | 10.70 | 10.10 | 900 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 112,110 | 0 | 0 | 0 |
DTA |
4.8
4.8 |
5 | 5 | 4.65 | 53,300 | 0 | 0 | 0 |
DTB |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 2,100 | 0 | 0 | 0 |
DTD |
25.4
25.4 |
25.22 | 25.57 | 24.78 | 656,900 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.20 | 3.50 | 3.20 | 288,100 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.37 | 10.46 | 10.46 | 600 | 0 | 0 | 0 |
DTL |
14.3
14.3 |
14.50 | 14.50 | 14.30 | 500 | 0 | 0 | 0 |
DTP |
121.0
121.0 |
121.04 | 121.04 | 121.04 | 0 | 0 | 0 | 0 |
DTV |
37.4
37.4 |
37.34 | 37.44 | 37.34 | 800 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.2
10.2 |
10.90 | 10.90 | 10.20 | 300 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 3 | 92,902 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.75 | 9.92 | 9.67 | 405,641 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.01 | 18.21 | 18.01 | 24,100 | 0 | 0 | 0 |
DVP |
70.7
70.7 |
69.90 | 70.75 | 69.90 | 27,900 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
9.90 | 10.10 | 9.90 | 319 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 500 | 0 | 0 | 0 |
DXG |
18.8
18.8 |
18.50 | 18.80 | 18.35 | 12,371,300 | 0 | 0 | 0 |
DXL |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
DXP |
13.2
13.2 |
13.21 | 13.31 | 13.02 | 387,600 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.10 | 7.14 | 7.02 | 880,000 | 0 | 0 | 0 |
DXV |
4.0
4.0 |
3.75 | 4.01 | 3.76 | 258,300 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
E29 |
4.6
4.6 |
4.65 | 4.65 | 4.65 | 100 | 0 | 0 | 0 |
EBS |
10.6
10.6 |
11.40 | 11.40 | 10.60 | 400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
17.10 | 17.19 | 16.83 | 8,954,400 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
22.01 | 23.45 | 22.01 | 4,200 | 0 | 0 | 0 |
EID |
22.6
22.6 |
22.64 | 22.64 | 22.17 | 2,500 | 0 | 0 | 0 |
EIN |
4.1
4.1 |
4.60 | 4.90 | 3.80 | 318,650 | 0 | 0 | 0 |
ELC |
23.7
23.7 |
23.90 | 24.05 | 23.60 | 498,900 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.3
20.3 |
20.32 | 20.32 | 20.32 | 100 | 0 | 0 | 0 |
EPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
EPH |
13.8
13.8 |
13.82 | 13.82 | 13.82 | 101 | 0 | 0 | 0 |
EVE |
14.0
14.0 |
14.23 | 14.23 | 13.99 | 26,600 | 0 | 0 | 0 |
EVF |
16.5
16.5 |
16.20 | 16.60 | 15.95 | 7,337,900 | 0 | 0 | 0 |
EVG |
6
6 |
5.93 | 6.01 | 5.81 | 2,194,400 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.30 | 8.60 | 8.30 | 224,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.6
4.6 |
4.54 | 4.55 | 4.48 | 57,700 | 0 | 0 | 0 |
FCN |
16.2
16.2 |
15.50 | 16.20 | 15.50 | 2,312,100 | 0 | 0 | 0 |
FCS |
7.8
7.8 |
7.90 | 7.90 | 7 | 1,000 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 0 | 0 | 0 | 0 |
FIC |
12.1
12.1 |
12.10 | 12.29 | 12.00 | 12,100 | 0 | 0 | 0 |
FID |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 195,400 | 0 | 0 | 0 |
FIR |
9.2
9.2 |
9.28 | 9.28 | 9.10 | 516,700 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.83 | 4.88 | 4.80 | 895,000 | 0 | 0 | 0 |
FMC |
47.2
47.2 |
46.96 | 47.49 | 46.86 | 45,200 | 0 | 0 | 0 |
FOC |
76.3
76.3 |
77.09 | 77.48 | 76.21 | 3,300 | 0 | 0 | 0 |
FOX |
57.6
57.6 |
57 | 57.70 | 56.70 | 39,384 | 0 | 0 | 0 |
FPT |
98.9
98.9 |
96.73 | 99.32 | 95.95 | 3,475,700 | 0 | 0 | 0 |
FRC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
FRT |
150
150 |
149.70 | 150.30 | 146 | 419,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
42.9
42.9 |
42.50 | 43.13 | 41.86 | 1,560,500 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 134,991 | 0 | 0 | 0 |
GAS |
73.7
73.7 |
72.53 | 73.89 | 72.44 | 1,462,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
GDA |
23.3
23.3 |
23.30 | 23.60 | 23.20 | 53,878 | 0 | 0 | 0 |
GDT |
27.4
27.4 |
27.20 | 27.40 | 27.05 | 27,300 | 0 | 0 | 0 |
GDW |
23.9
23.9 |
23.86 | 23.86 | 23.86 | 0 | 0 | 0 | 0 |
GEE |
28.3
28.3 |
28.45 | 29.43 | 28.25 | 3,100 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.43 | 12.48 | 12.38 | 298,300 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
23.3
23.3 |
22.55 | 23.30 | 22.50 | 21,957,000 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.4
29.4 |
29.40 | 29.40 | 29.20 | 4,100 | 0 | 0 | 0 |
GIC |
15.2
15.2 |
14.84 | 15.49 | 14.84 | 9,800 | 0 | 0 | 0 |
GIL |
37.6
37.6 |
37 | 37.75 | 36.20 | 1,072,900 | 0 | 0 | 0 |
GKM |
31.3
31.3 |
32.90 | 32.90 | 31.30 | 344,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
8.91 | 9.22 | 8.30 | 11,100 | 0 | 0 | 0 |
GMD |
76.0
76.0 |
74.98 | 76.54 | 74.30 | 2,051,700 | 0 | 0 | 0 |
GMH |
10.2
10.2 |
10.16 | 10.30 | 10.16 | 87,000 | 0 | 0 | 0 |
GMX |
17.8
17.8 |
18.24 | 18.24 | 17.77 | 3,500 | 0 | 0 | 0 |
GND |
27.3
27.3 |
27.31 | 27.31 | 27.31 | 0 | 0 | 0 | 0 |
GPC |
2.8
2.8 |
2.77 | 2.77 | 2.77 | 0 | 0 | 0 | 0 |
GSM |
21.1
21.1 |
26.59 | 26.59 | 21.09 | 200 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.86 | 11 | 10.82 | 102,100 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
13.07 | 13.40 | 13.07 | 200 | 0 | 0 | 0 |
GTD |
11
11 |
9.70 | 11 | 11 | 100 | 0 | 0 | 0 |
GTS |
9.8
9.8 |
9.78 | 9.78 | 9.78 | 200 | 0 | 0 | 0 |
GVR |
32.8
32.8 |
32.55 | 33 | 32.20 | 4,024,600 | 0 | 0 | 0 |
H11 |
6
6 |
5.90 | 6 | 5.60 | 9,600 | 0 | 0 | 0 |
HAC |
14.2
14.2 |
13.80 | 14.20 | 13.80 | 2,914 | 0 | 0 | 0 |
HAD |
14.7
14.7 |
14.21 | 14.68 | 14.68 | 300 | 0 | 0 | 0 |
HAF |
19.3
19.3 |
21 | 21 | 17.70 | 5,929 | 0 | 0 | 0 |
HAG |
12.7
12.7 |
11.85 | 12.65 | 11.75 | 27,179,100 | 0 | 0 | 0 |
HAH |
37.3
37.3 |
36.70 | 37.35 | 36.43 | 1,391,500 | 0 | 0 | 0 |
HAM |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10 | 10 | 1,300 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.80 | 4.81 | 4.74 | 111,600 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.36 | 4.36 | 4.31 | 381,800 | 0 | 0 | 0 |
HAS |
6.9
6.9 |
6.93 | 6.94 | 6.93 | 5,700 | 0 | 0 | 0 |
HAT |
45.0
45.0 |
45.01 | 45.01 | 45.01 | 0 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
3 | 3 | 2.90 | 100 | 0 | 0 | 0 |
HAX |
12.8
12.8 |
12.68 | 12.94 | 12.68 | 420,200 | 0 | 0 | 0 |
HBC |
8.6
8.6 |
8.44 | 8.55 | 8.40 | 1,079,100 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HBH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HBS |
7.3
7.3 |
7.26 | 7.42 | 7.26 | 66,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
28.7
28.7 |
28.68 | 28.68 | 28.68 | 0 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 300 | 0 | 0 | 0 |
HCD |
10.2
10.2 |
10 | 10.20 | 9.93 | 448,300 | 0 | 0 | 0 |
HCI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HCM |
27.4
27.4 |
26.89 | 27.43 | 26.64 | 6,133,000 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
31.9
31.9 |
32 | 33 | 31.70 | 10,400 | 0 | 0 | 0 |
HD6 |
18.4
18.4 |
18.40 | 18.50 | 18.20 | 66,100 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.67 | 7.67 | 7.67 | 0 | 0 | 0 | 0 |
HDA |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 9,501 | 0 | 0 | 0 |
HDB |
21.7
21.7 |
21.47 | 21.90 | 20.94 | 6,221,500 | 0 | 0 | 0 |
HDC |
27.8
27.8 |
27.20 | 28.18 | 26.80 | 6,242,500 | 0 | 0 | 0 |
HDG |
26.1
26.1 |
25.83 | 26.14 | 25.60 | 2,453,400 | 0 | 0 | 0 |
HDM |
29.1
29.1 |
28.87 | 29.06 | 28.67 | 7,300 | 0 | 0 | 0 |
HDP |
16.7
16.7 |
15.93 | 16.68 | 15.93 | 200 | 0 | 0 | 0 |
HDW |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.20 | 11.50 | 11.20 | 400 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.8
9.8 |
13.12 | 13.12 | 9.80 | 500 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
79.1
79.1 |
79.10 | 79.10 | 79.10 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.6
10.6 |
10.30 | 10.60 | 10.30 | 276,000 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.4
4.4 |
4.32 | 4.38 | 4.28 | 2,228,600 | 0 | 0 | 0 |
HHV |
14.4
14.4 |
14.33 | 14.43 | 14.24 | 5,989,500 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.91 | 2.91 | 2.90 | 85,900 | 0 | 0 | 0 |
HIG |
8.1
8.1 |
8.30 | 8.60 | 8.10 | 2,400 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.04 | 6.07 | 6 | 66,000 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 92 | 0 | 0 | 0 |
HJS |
32.5
32.5 |
32.94 | 32.94 | 32.46 | 4,900 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HLB |
265.1
265.1 |
265.14 | 265.14 | 265.14 | 0 | 0 | 0 | 0 |
HLC |
13.2
13.2 |
12.99 | 13.27 | 12.99 | 168,200 | 0 | 0 | 0 |
HLD |
28.8
28.8 |
29.30 | 29.30 | 28.40 | 76,800 | 0 | 0 | 0 |
HLR |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 25 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.17 | 11.22 | 11.17 | 9,800 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 200 | 0 | 0 | 0 |
HMR |
13
13 |
12.40 | 13 | 12.40 | 38,800 | 0 | 0 | 0 |
HMS |
40.9
40.9 |
40.70 | 41.10 | 40.90 | 4,300 | 0 | 0 | 0 |
HNB |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 3,700 | 0 | 0 | 0 |
HND |
14.1
14.1 |
14.10 | 14.10 | 14 | 2,200 | 0 | 0 | 0 |
HNF |
19.6
19.6 |
19.59 | 19.59 | 18.14 | 2,000 | 0 | 0 | 0 |
HNG |
4.4
4.4 |
4.18 | 4.39 | 4.17 | 5,476,900 | 0 | 0 | 0 |
HNI |
21.5
21.5 |
19.54 | 21.51 | 19.54 | 200 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.30 | 9.50 | 9.30 | 60,200 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 8,200 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.9
23.9 |
24.17 | 24.17 | 23.88 | 4,400 | 0 | 0 | 0 |
HPG |
27.3
27.3 |
27.09 | 27.36 | 27.05 | 12,971,200 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.27 | 60.27 | 60.27 | 5,200 | 0 | 0 | 0 |
HPT |
15
15 |
15 | 15 | 15 | 400 | 0 | 0 | 0 |
HPW |
15.9
15.9 |
15.88 | 15.88 | 15.88 | 0 | 0 | 0 | 0 |
HPX |
6.6
6.6 |
5.46 | 6.55 | 6.55 | 1,391,300 | 0 | 0 | 0 |
HQC |
4.6
4.6 |
4.55 | 4.55 | 4.45 | 8,937,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.90 | 7.10 | 6.70 | 14,600 | 0 | 0 | 0 |
HSG |
21.8
21.8 |
21.63 | 21.87 | 21.53 | 6,390,100 | 0 | 0 | 0 |
HSL |
5.4
5.4 |
5.35 | 5.46 | 5.31 | 143,200 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 2,600 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
8.6
8.6 |
9 | 9.10 | 8.10 | 1,322,012 | 0 | 0 | 0 |
HT1 |
13.4
13.4 |
13.35 | 13.55 | 13.25 | 159,400 | 0 | 0 | 0 |
HTC |
18.7
18.7 |
21.41 | 21.41 | 18.08 | 5,000 | 0 | 0 | 0 |
HTE |
4.6
4.6 |
4.30 | 4.70 | 4.50 | 5,100 | 0 | 0 | 0 |
HTG |
31.1
31.1 |
30.75 | 31.13 | 30.75 | 4,600 | 0 | 0 | 0 |
HTI |
15.7
15.7 |
15.67 | 15.71 | 15.62 | 2,500 | 0 | 0 | 0 |
HTL |
13.2
13.2 |
13.16 | 13.21 | 13.16 | 2,000 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HTN |
15.8
15.8 |
15.75 | 15.80 | 15.50 | 819,900 | 0 | 0 | 0 |
HTP |
12.8
12.8 |
12.70 | 12.90 | 12.70 | 49,927 | 0 | 0 | 0 |
HTV |
8.8
8.8 |
8.82 | 8.98 | 8.82 | 2,900 | 0 | 0 | 0 |
HU1 |
5.2
5.2 |
5.20 | 5.56 | 5.25 | 74,200 | 0 | 0 | 0 |
HU4 |
12.4
12.4 |
12.50 | 12.60 | 12.40 | 32,800 | 0 | 0 | 0 |
HU6 |
6
6 |
6.10 | 6.10 | 6 | 200 | 0 | 0 | 0 |
HUB |
19.4
19.4 |
18.79 | 19.42 | 18.79 | 165,200 | 0 | 0 | 0 |
HUG |
38.1
38.1 |
38.06 | 38.06 | 38.06 | 0 | 0 | 0 | 0 |
HUT |
18.9
18.9 |
18.80 | 19 | 18.60 | 2,580,248 | 0 | 0 | 0 |
HVA |
6.2
6.2 |
6.20 | 6.50 | 6 | 2,300 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.02 | 5.09 | 5 | 157,900 | 0 | 0 | 0 |
HVN |
13.5
13.5 |
13.35 | 13.60 | 13.35 | 525,200 | 0 | 0 | 0 |
HVT |
65.4
65.4 |
67.51 | 67.71 | 63.41 | 13,200 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.91 | 2.93 | 2.89 | 13,900 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.58 | 14.05 | 13.67 | 5,800 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
ICF |
5.7
5.7 |
5.60 | 5.70 | 5.50 | 36,700 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
6.91 | 7.10 | 6.91 | 6,200 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
42.4
42.4 |
42.30 | 42.40 | 42.40 | 500 | 0 | 0 | 0 |
ICT |
11.6
11.6 |
11.53 | 11.67 | 11.43 | 56,600 | 0 | 0 | 0 |
IDC |
56.7
56.7 |
55.70 | 56.96 | 55.02 | 1,616,788 | 0 | 0 | 0 |
IDI |
10.3
10.3 |
10.21 | 10.42 | 10.08 | 2,539,600 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.10 | 6 | 972,644 | 0 | 0 | 0 |
IDP |
253
253 |
253 | 253 | 253 | 0 | 0 | 0 | 0 |
IDV |
37.9
37.9 |
38 | 38 | 37.90 | 39,700 | 0 | 0 | 0 |
IFS |
34.2
34.2 |
34.19 | 34.19 | 34.19 | 0 | 0 | 0 | 0 |
IHK |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
IJC |
14.8
14.8 |
14.60 | 14.93 | 14.45 | 5,059,900 | 0 | 0 | 0 |
ILA |
5.6
5.6 |
5.57 | 5.66 | 5.47 | 158,635 | 0 | 0 | 0 |
ILB |
29.8
29.8 |
29.78 | 29.87 | 29.82 | 600 | 0 | 0 | 0 |
ILC |
6.1
6.1 |
6.40 | 6.40 | 6.10 | 100 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
12.60 | 12.60 | 11.40 | 5,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.7
30.7 |
30.31 | 30.98 | 30.31 | 56,900 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
INN |
47.3
47.3 |
47.58 | 47.58 | 47.29 | 1,300 | 0 | 0 | 0 |
IPA |
16.8
16.8 |
16.40 | 16.90 | 16.30 | 270,112 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.8
21.8 |
21.70 | 21.79 | 21.70 | 5,500 | 0 | 0 | 0 |
IST |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
ITA |
6.0
6.0 |
5.96 | 6.03 | 5.92 | 2,457,600 | 0 | 0 | 0 |
ITC |
11.5
11.5 |
11.60 | 11.70 | 11.40 | 690,500 | 0 | 0 | 0 |
ITD |
10.5
10.5 |
10.40 | 10.45 | 10.05 | 39,900 | 0 | 0 | 0 |
ITQ |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 595,700 | 0 | 0 | 0 |
ITS |
4.2
4.2 |
4.00 | 4.19 | 3.80 | 8,200 | 0 | 0 | 0 |
IVS |
13.2
13.2 |
13.20 | 13.20 | 12.90 | 257,700 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.63 | 3.63 | 3.55 | 387,700 | 0 | 0 | 0 |
KBC |
32.9
32.9 |
32.40 | 32.90 | 32.05 | 7,099,800 | 0 | 0 | 0 |
KCB |
8.1
8.1 |
9.00 | 9.00 | 7.58 | 34,500 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 700 | 0 | 0 | 0 |
KDC |
58.3
58.3 |
58.29 | 58.57 | 57.83 | 750,900 | 0 | 0 | 0 |
KDH |
36.6
36.6 |
36.60 | 36.90 | 36.20 | 3,462,900 | 0 | 0 | 0 |
KDM |
17.9
17.9 |
18.32 | 18.32 | 17.57 | 105,900 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.85 | 6.94 | 6.75 | 22,100 | 0 | 0 | 0 |
KHD |
8.7
8.7 |
7.10 | 8.80 | 7.10 | 1,700 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.14 | 6.14 | 6.05 | 3,236,700 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.24 | 9.26 | 9.23 | 145,100 | 0 | 0 | 0 |
KHS |
11
11 |
10 | 11 | 11 | 300 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
6.40 | 7 | 5.80 | 6,600 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
11.80 | 12.10 | 11.80 | 21,700 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.56 | 3.57 | 3.53 | 139,000 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.30 | 39.60 | 39.30 | 370,800 | 0 | 0 | 0 |
KPF |
4.4
4.4 |
4.35 | 4.45 | 4.31 | 366,500 | 0 | 0 | 0 |
KSB |
25.7
25.7 |
25.45 | 25.65 | 25.25 | 1,937,400 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 200 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.50 | 40.70 | 40.50 | 22,000 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 241,800 | 0 | 0 | 0 |
KST |
13.8
13.8 |
12.85 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
42.5
42.5 |
42 | 42.50 | 42.50 | 100 | 0 | 0 | 0 |
KTT |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 2,500 | 0 | 0 | 0 |
L14 |
42.1
42.1 |
42.18 | 42.57 | 41.29 | 442,700 | 0 | 0 | 0 |
L18 |
46.4
46.4 |
45.09 | 46.46 | 45.09 | 38,705 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 17,300 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
13.8
13.8 |
13.70 | 14.05 | 13.45 | 4,300 | 0 | 0 | 0 |
LAI |
29.3
29.3 |
29.15 | 29.50 | 28.55 | 23,000 | 0 | 0 | 0 |
LAS |
19.0
19.0 |
18.44 | 19.11 | 18.06 | 904,000 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.1
21.1 |
21.08 | 21.13 | 20.50 | 34,900 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.8
12.8 |
12.74 | 12.93 | 12.55 | 4,953,800 | 0 | 0 | 0 |
LCM |
2.9
2.9 |
2.80 | 3 | 2.80 | 194,800 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.06 | 3.06 | 3.02 | 1,769,000 | 0 | 0 | 0 |
LDP |
13.7
13.7 |
13.30 | 13.70 | 13.20 | 1,900 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.30 | 6.30 | 6.29 | 5,100 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
55.22 | 58.89 | 58.89 | 500 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.93 | 3.96 | 3.90 | 33,400 | 0 | 0 | 0 |
LHC |
48.4
48.4 |
46.97 | 48.44 | 45.99 | 4,210 | 0 | 0 | 0 |
LHG |
34.5
34.5 |
34.58 | 34.87 | 34.20 | 148,400 | 0 | 0 | 0 |
LIC |
15.7
15.7 |
15.50 | 15.90 | 15.50 | 2,000 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.10 | 4.20 | 4 | 662,351 | 0 | 0 | 0 |
LIX |
32.5
32.5 |
32.63 | 32.63 | 31.66 | 27,700 | 0 | 0 | 0 |
LLM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.78 | 2,100 | 0 | 0 | 0 |
LMC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 3,000 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 245,210 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17
17 |
16.15 | 17 | 16.15 | 6,336,100 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 400 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.2
8.2 |
8 | 8.20 | 8 | 16,009 | 0 | 0 | 0 |
LSS |
11.0
11.0 |
10.88 | 10.98 | 10.79 | 334,600 | 0 | 0 | 0 |
LTG |
26.2
26.2 |
26.30 | 26.40 | 25.80 | 219,796 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.60 | 20.50 | 5,500 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14.10 | 14.20 | 14 | 10,300 | 0 | 0 | 0 |
MAS |
33
33 |
33.90 | 35.10 | 32.10 | 1,000 | 0 | 0 | 0 |
MBB |
23.6
23.6 |
22.70 | 23.87 | 22.60 | 39,357,200 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.40 | 4.60 | 4.40 | 453,991 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.9
23.9 |
23.52 | 23.94 | 23.44 | 3,172,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
8.04 | 8.04 | 7.86 | 9,800 | 0 | 0 | 0 |
MCH |
118.4
118.4 |
117.55 | 118.90 | 117.28 | 49,400 | 0 | 0 | 0 |
MCM |
41.7
41.7 |
41.74 | 41.93 | 41.44 | 19,236 | 0 | 0 | 0 |
MCO |
28.4
28.4 |
28.20 | 30.50 | 25.40 | 219,200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.62 | 10.81 | 10.62 | 74,400 | 0 | 0 | 0 |
MDF |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
MDG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
MEC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MED |
22.1
22.1 |
23.19 | 23.19 | 22.13 | 10,000 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.40 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
24.70 | 25 | 24.70 | 6,000 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.82 | 4.82 | 4.63 | 700 | 0 | 0 | 0 |
MGG |
32
32 |
30.30 | 32 | 32 | 200 | 0 | 0 | 0 |
MGR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 2 | 0 | 0 | 0 |
MH3 |
32.1
32.1 |
32.13 | 32.13 | 32.13 | 1,000 | 0 | 0 | 0 |
MHC |
9.4
9.4 |
9.50 | 9.54 | 9.30 | 59,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
17.9
17.9 |
16 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.8
16.8 |
16.66 | 16.94 | 16.66 | 170,100 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
28.55 | 28.55 | 28.55 | 10 | 0 | 0 | 0 |
MKV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MLC |
12.9
12.9 |
12.94 | 12.94 | 12.94 | 100 | 0 | 0 | 0 |
MML |
27.8
27.8 |
27.40 | 27.80 | 27.70 | 700 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 19 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
18
18 |
18 | 18.10 | 17.80 | 45,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.4
11.4 |
11.04 | 11.38 | 11 | 10,665,000 | 0 | 0 | 0 |
MSH |
43.2
43.2 |
43 | 43.30 | 42.50 | 59,400 | 0 | 0 | 0 |
MSN |
77.3
77.3 |
77.40 | 77.80 | 76.50 | 4,238,700 | 0 | 0 | 0 |
MSR |
15
15 |
15 | 15 | 14.70 | 169,200 | 0 | 0 | 0 |
MST |
7.4
7.4 |
7.30 | 7.50 | 7.20 | 3,450,300 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 2,900 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
12.1
12.1 |
10.80 | 12.10 | 9.90 | 18,500 | 0 | 0 | 0 |
MTH |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 0 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 1,500 | 0 | 0 | 0 |
MTP |
11.8
11.8 |
11.92 | 11.92 | 11.64 | 400 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.37 | 19.37 | 19.37 | 8,000 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
11.99 | 11.99 | 11.33 | 4,400 | 0 | 0 | 0 |
MVN |
17.0
17.0 |
16.98 | 16.98 | 16.98 | 5,500 | 0 | 0 | 0 |
MWG |
47.6
47.6 |
45.24 | 48.27 | 45.24 | 20,639,900 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
14.9
14.9 |
14.91 | 14.91 | 14.73 | 240,800 | 0 | 0 | 0 |
NAG |
12.8
12.8 |
12.30 | 12.90 | 12.20 | 408,754 | 0 | 0 | 0 |
NAP |
9.7
9.7 |
10.49 | 10.49 | 9.74 | 100 | 0 | 0 | 0 |
NAS |
23.7
23.7 |
23 | 23.70 | 23.60 | 300 | 0 | 0 | 0 |
NAU |
6.6
6.6 |
7.40 | 7.40 | 6.60 | 205 | 0 | 0 | 0 |
NAV |
15.0
15.0 |
14.62 | 15.02 | 14.80 | 5,200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25
25 |
25.10 | 25.10 | 24.40 | 250,600 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
11.84 | 11.93 | 11.74 | 93,300 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
12.04 | 12.13 | 11.95 | 1,000 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 11,100 | 0 | 0 | 0 |
NBT |
13.9
13.9 |
13.94 | 13.94 | 13.94 | 3,600 | 0 | 0 | 0 |
NBW |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NCG |
11.6
11.6 |
11.80 | 12.40 | 11.40 | 20,400 | 0 | 0 | 0 |
NCS |
23
23 |
23.50 | 24 | 23 | 6,800 | 0 | 0 | 0 |
NCT |
87.9
87.9 |
88.29 | 88.95 | 87.91 | 2,900 | 0 | 0 | 0 |
ND2 |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 0 | 0 | 0 | 0 |
NDC |
163.2
163.2 |
167.17 | 167.17 | 163.23 | 300 | 0 | 0 | 0 |
NDN |
11.8
11.8 |
11.70 | 11.90 | 11.60 | 187,200 | 0 | 0 | 0 |
NDP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 2,300 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.90 | 4,400 | 0 | 0 | 0 |
NED |
6.9
6.9 |
6.80 | 7 | 6.80 | 600,900 | 0 | 0 | 0 |
NEM |
21.6
21.6 |
21.50 | 21.60 | 21.50 | 408 | 0 | 0 | 0 |
NET |
77.3
77.3 |
77.75 | 77.75 | 76.80 | 2,000 | 0 | 0 | 0 |
NFC |
12.6
12.6 |
12.18 | 12.63 | 12.63 | 100 | 0 | 0 | 0 |
NHA |
20.2
20.2 |
19.60 | 20.45 | 19.40 | 701,100 | 0 | 0 | 0 |
NHC |
31.3
31.3 |
30.40 | 31.30 | 31.30 | 100 | 0 | 0 | 0 |
NHH |
17.7
17.7 |
17.52 | 17.76 | 17.28 | 1,091,600 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 0 | 0 | 0 | 0 |
NKG |
25.2
25.2 |
25.20 | 25.20 | 24.80 | 7,794,500 | 0 | 0 | 0 |
NLG |
42.3
42.3 |
41.53 | 42.32 | 41.18 | 3,240,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.1
17.1 |
17.07 | 17.12 | 16.92 | 20,400 | 0 | 0 | 0 |
NNT |
44.3
44.3 |
37.60 | 44.45 | 37.60 | 2,300 | 0 | 0 | 0 |
NO1 |
8.9
8.9 |
9.15 | 9.40 | 8.56 | 484,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
5 | 5.10 | 5 | 132,341 | 0 | 0 | 0 |
NS2 |
6.9
6.9 |
7.74 | 7.74 | 6.95 | 100 | 0 | 0 | 0 |
NSC |
73.4
73.4 |
72.61 | 73.39 | 72.61 | 300 | 0 | 0 | 0 |
NSH |
4.8
4.8 |
4.80 | 4.90 | 4.80 | 4,200 | 0 | 0 | 0 |
NSL |
18.8
18.8 |
18.76 | 18.76 | 18.76 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 0 | 0 | 0 | 0 |
NT2 |
24.8
24.8 |
24.75 | 24.80 | 24.50 | 590,600 | 0 | 0 | 0 |
NTC |
202.1
202.1 |
200 | 202.10 | 199.20 | 5,800 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 0 | 0 | 0 | 0 |
NTL |
16.7
16.7 |
16.68 | 16.77 | 16.44 | 906,400 | 0 | 0 | 0 |
NTP |
38.9
38.9 |
38.52 | 38.87 | 38.43 | 17,400 | 0 | 0 | 0 |
NTT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NTW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
NUE |
8.6
8.6 |
8.42 | 8.61 | 8.42 | 10,400 | 0 | 0 | 0 |
NVB |
10.6
10.6 |
10.30 | 10.80 | 10.20 | 237,502 | 0 | 0 | 0 |
NVL |
16.6
16.6 |
16.50 | 16.65 | 16.35 | 12,078,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
8 | 8 | 7.90 | 200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.3
14.3 |
14.10 | 14.30 | 14.10 | 17,500 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
11.88 | 12.17 | 11.79 | 2,981,500 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 9,900 | 0 | 0 | 0 |
ODE |
44.8
44.8 |
44.60 | 44.90 | 44.30 | 28,800 | 0 | 0 | 0 |
OGC |
6.8
6.8 |
6.60 | 6.92 | 6.61 | 637,000 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.77 | 361,600 | 0 | 0 | 0 |
ONE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
21.9
21.9 |
21.78 | 22.11 | 21.83 | 1,200 | 0 | 0 | 0 |
ORS |
15.4
15.4 |
15 | 15.45 | 14.96 | 2,617,000 | 0 | 0 | 0 |
PAC |
30.2
30.2 |
29.69 | 30.23 | 29.50 | 7,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.4
23.4 |
23.06 | 23.50 | 22.67 | 2,035,900 | 0 | 0 | 0 |
PAP |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 110,900 | 0 | 0 | 0 |
PAT |
101.0
101.0 |
99.08 | 100.96 | 98.98 | 8,710 | 0 | 0 | 0 |
PBC |
7
7 |
6.90 | 7 | 6.90 | 41,600 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.80 | 12.30 | 11.70 | 2,100 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.42 | 7.32 | 1,400 | 0 | 0 | 0 |
PC1 |
28.5
28.5 |
27.95 | 28.75 | 27.90 | 5,910,800 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.68 | 18.61 | 17.77 | 1,800 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,700 | 0 | 0 | 0 |
PCG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.82 | 8.91 | 8.73 | 94,612 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.2
9.2 |
9 | 9.70 | 9.20 | 6,000 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
9.71 | 10.48 | 9.05 | 12,700 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
PDN |
111.9
111.9 |
114.76 | 119.66 | 109.66 | 1,500 | 0 | 0 | 0 |
PDR |
26.0
26.0 |
25.93 | 26.20 | 25.61 | 9,299,600 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.15 | 9.15 | 9.07 | 10,100 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
PEQ |
36.9
36.9 |
36.86 | 36.86 | 36.86 | 0 | 0 | 0 | 0 |
PET |
28.9
28.9 |
28 | 28.95 | 27.70 | 1,194,100 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 211,600 | 0 | 0 | 0 |
PGB |
19.6
19.6 |
19 | 19.60 | 19 | 17,404 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.47 | 13.93 | 13.47 | 8,100 | 0 | 0 | 0 |
PGD |
36.2
36.2 |
35.18 | 36.23 | 35.18 | 1,200 | 0 | 0 | 0 |
PGN |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PGS |
27.1
27.1 |
27.38 | 27.38 | 27.10 | 3,131 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
4.10 | 4.20 | 3.70 | 7,200 | 0 | 0 | 0 |
PGV |
22
22 |
22 | 22 | 21.80 | 2,700 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
6.57 | 6.65 | 6.52 | 101,400 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
51.2
51.2 |
51.19 | 51.19 | 51.19 | 0 | 0 | 0 | 0 |
PHP |
22.0
22.0 |
21.94 | 22.04 | 21.84 | 26,900 | 0 | 0 | 0 |
PHR |
64
64 |
64.50 | 64.50 | 62.40 | 601,600 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
14.87 | 14.87 | 14.87 | 110 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
15.5
15.5 |
15.51 | 15.51 | 15.51 | 1,000 | 0 | 0 | 0 |
PIS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PIT |
7.0
7.0 |
7 | 7 | 6.84 | 5,000 | 0 | 0 | 0 |
PIV |
1.8
1.8 |
1.60 | 1.80 | 1.80 | 7,200 | 0 | 0 | 0 |
PJC |
23.0
23.0 |
23.00 | 23.00 | 23.00 | 0 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.81 | 9.81 | 9.72 | 11,200 | 0 | 0 | 0 |
PLC |
30.5
30.5 |
30.57 | 30.76 | 30.28 | 83,372 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
4.95 | 5.19 | 4.95 | 117,000 | 0 | 0 | 0 |
PLX |
36.0
36.0 |
36.04 | 36.38 | 35.61 | 1,271,600 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.08 | 9.17 | 9.17 | 9,400 | 0 | 0 | 0 |
PMC |
76.4
76.4 |
76.42 | 76.42 | 76.42 | 100 | 0 | 0 | 0 |
PMG |
8.7
8.7 |
8.40 | 8.90 | 8.70 | 200 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.08 | 12.55 | 12.18 | 3,800 | 0 | 0 | 0 |
PMS |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 100 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.60 | 9.10 | 8.90 | 3,100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
16
16 |
17 | 17 | 16 | 3,000 | 0 | 0 | 0 |
PNJ |
96.8
96.8 |
95.13 | 97.00 | 93.75 | 2,095,700 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
17.86 | 18.14 | 17.86 | 4,200 | 0 | 0 | 0 |
PNT |
7.1
7.1 |
6.58 | 7.14 | 6.58 | 7,100 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
POT |
17.3
17.3 |
18.20 | 18.20 | 17.11 | 3,100 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.25 | 11.45 | 11.25 | 5,377,000 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.45 | 13.55 | 13.45 | 81,700 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.6
25.6 |
25.12 | 25.70 | 25.22 | 115,300 | 0 | 0 | 0 |
PPP |
16.9
16.9 |
16.71 | 17.74 | 16.81 | 2,500 | 0 | 0 | 0 |
PPS |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 6,000 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
23.9
23.9 |
23.89 | 23.89 | 23.89 | 1,000 | 0 | 0 | 0 |
PRE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 131 | 0 | 0 | 0 |
PRT |
11.1
11.1 |
11.09 | 11.19 | 11.00 | 16,600 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 1,000 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.59 | 10.59 | 10.59 | 0 | 0 | 0 | 0 |
PSD |
14
14 |
13.90 | 14 | 13.70 | 21,300 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.55 | 3,000 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.47 | 7.67 | 7.47 | 317,000 | 0 | 0 | 0 |
PSI |
9.1
9.1 |
8.90 | 9.10 | 8.90 | 78,400 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 400 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9
9 |
9 | 9.10 | 8.70 | 40,200 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.53 | 7.53 | 7.35 | 9,400 | 0 | 0 | 0 |
PTB |
63.8
63.8 |
64.19 | 64.39 | 63.01 | 251,400 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
6.17 | 6.19 | 5.90 | 15,400 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
PTI |
35
35 |
35.70 | 35.70 | 34.60 | 93,011 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.02 | 4.08 | 4 | 389,900 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 7.61 | 500 | 0 | 0 | 0 |
PTT |
7.5
7.5 |
7.60 | 7.60 | 7 | 308 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 600 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3.10 | 3 | 29,100 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
23.2
23.2 |
23 | 23.60 | 22.90 | 278,800 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.33 | 14.53 | 14.23 | 947,300 | 0 | 0 | 0 |
PVD |
32.3
32.3 |
31.45 | 32.25 | 31.50 | 4,752,400 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.30 | 8.12 | 10,400 | 0 | 0 | 0 |
PVI |
44.4
44.4 |
44.31 | 44.50 | 43.19 | 18,000 | 0 | 0 | 0 |
PVM |
14.5
14.5 |
14.60 | 14.60 | 14.20 | 510 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.43 | 5.43 | 5.33 | 7,300 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
37.6
37.6 |
37.20 | 37.60 | 37 | 4,226,100 | 0 | 0 | 0 |
PVT |
26.0
26.0 |
25.63 | 26.30 | 25.36 | 3,545,400 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 300 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3 | 3.20 | 3 | 98,600 | 0 | 0 | 0 |
PXL |
13.8
13.8 |
13.40 | 13.90 | 13.20 | 166,900 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 129,100 | 0 | 0 | 0 |
PXT |
4.3
4.3 |
4.20 | 4.60 | 4.20 | 175,900 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
10.5
10.5 |
10.10 | 10.50 | 9.80 | 923,000 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
33.5
33.5 |
33.46 | 33.46 | 33.46 | 2,200 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 33,700 | 0 | 0 | 0 |
QNP |
31.7
31.7 |
31.58 | 31.92 | 31.58 | 4,900 | 0 | 0 | 0 |
QNS |
45.5
45.5 |
45.48 | 45.67 | 45.10 | 347,700 | 0 | 0 | 0 |
QNT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QSP |
22.7
22.7 |
22.69 | 22.69 | 22.69 | 600 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
QTP |
14.7
14.7 |
14.82 | 14.91 | 14.62 | 385,300 | 0 | 0 | 0 |
RAL |
118.8
118.8 |
115.76 | 119.62 | 117.69 | 23,500 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
RCL |
11.9
11.9 |
11.60 | 11.90 | 11.60 | 6,200 | 0 | 0 | 0 |
RDP |
8.1
8.1 |
8.05 | 8.05 | 7.90 | 260,500 | 0 | 0 | 0 |
REE |
53.1
53.1 |
52.88 | 53.31 | 52.29 | 822,400 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.20 | 4.20 | 13,600 | 0 | 0 | 0 |
RTB |
19.9
19.9 |
20.33 | 20.33 | 18.94 | 2,300 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 3,000 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
11.5
11.5 |
11.62 | 11.71 | 11.33 | 332,700 | 0 | 0 | 0 |
SAB |
55.0
55.0 |
55.03 | 55.23 | 54.55 | 739,800 | 0 | 0 | 0 |
SAC |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 200 | 0 | 0 | 0 |
SAF |
51
51 |
56.60 | 56.60 | 51 | 100 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.50 | 6.58 | 6.45 | 548,200 | 0 | 0 | 0 |
SAS |
25.1
25.1 |
25.15 | 25.15 | 24.96 | 600 | 0 | 0 | 0 |
SAV |
13.8
13.8 |
13.73 | 13.77 | 13.18 | 80,600 | 0 | 0 | 0 |
SB1 |
6.6
6.6 |
6.50 | 6.59 | 6.59 | 200 | 0 | 0 | 0 |
SBA |
30.8
30.8 |
30.92 | 31.20 | 30.69 | 4,600 | 0 | 0 | 0 |
SBB |
15.2
15.2 |
14.90 | 15.20 | 14.90 | 42,000 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.03 | 12.26 | 12.03 | 168,800 | 0 | 0 | 0 |
SBH |
61
61 |
61 | 61 | 61 | 0 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
6.56 | 7.59 | 5.81 | 15,100 | 0 | 0 | 0 |
SBM |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
SBR |
8.8
8.8 |
8.02 | 8.80 | 7.92 | 600 | 0 | 0 | 0 |
SBS |
7.8
7.8 |
7.70 | 7.80 | 7.60 | 1,384,800 | 0 | 0 | 0 |
SBT |
12.5
12.5 |
12.60 | 12.65 | 12.30 | 4,270,200 | 0 | 0 | 0 |
SBV |
10.9
10.9 |
10.74 | 10.94 | 10.74 | 1,100 | 0 | 0 | 0 |
SCC |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 2,500 | 0 | 0 | 0 |
SCG |
65.9
65.9 |
65.60 | 65.90 | 65.40 | 49,900 | 0 | 0 | 0 |
SCI |
13.1
13.1 |
12.90 | 13.20 | 12.80 | 62,200 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 4 | 237,200 | 0 | 0 | 0 |
SCL |
30.9
30.9 |
32.10 | 32.10 | 29.90 | 284,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.6
7.6 |
7.55 | 7.59 | 7.41 | 2,728,400 | 0 | 0 | 0 |
SCS |
73.4
73.4 |
74.31 | 74.41 | 72.67 | 163,400 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 1,000 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 34,300 | 0 | 0 | 0 |
SD3 |
6
6 |
5.80 | 6 | 5.80 | 400 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.60 | 7.50 | 26,500 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 6,500 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
2.90 | 3.30 | 3.10 | 800 | 0 | 0 | 0 |
SD9 |
9.2
9.2 |
9.30 | 9.30 | 9.10 | 23,100 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 23,900 | 0 | 0 | 0 |
SDC |
8.3
8.3 |
7.64 | 8.30 | 6.98 | 400 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 91,200 | 0 | 0 | 0 |
SDG |
18.8
18.8 |
17.70 | 18.80 | 17.70 | 900 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 100 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
34.0
34.0 |
33.07 | 34.01 | 32.88 | 28,100 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
29.50 | 29.69 | 29.69 | 2,000 | 0 | 0 | 0 |
SEB |
45.8
45.8 |
46.73 | 46.73 | 45.75 | 100 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.34 | 35,100 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21.0
21.0 |
20.10 | 20.95 | 20.95 | 6,000 | 0 | 0 | 0 |
SFG |
12.4
12.4 |
12.49 | 12.49 | 12.05 | 14,900 | 0 | 0 | 0 |
SFI |
34.4
34.4 |
34.38 | 34.38 | 33.11 | 12,900 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.09 | 13.18 | 13 | 14,233 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 200 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14.10 | 14.10 | 14 | 10,000 | 0 | 0 | 0 |
SGN |
70.0
70.0 |
70.15 | 70.25 | 69.95 | 8,700 | 0 | 0 | 0 |
SGP |
20.5
20.5 |
20 | 20.50 | 19.70 | 48,200 | 0 | 0 | 0 |
SGR |
20.4
20.4 |
20.45 | 20.65 | 19.10 | 35,200 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.85 | 11.85 | 11.40 | 31,800 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.69 | 4.69 | 200 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
10.73 | 10.97 | 10.63 | 23,446,700 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.70 | 9 | 8.80 | 4,400 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.60 | 14.80 | 14.15 | 198,300 | 0 | 0 | 0 |
SHN |
7
7 |
6.90 | 7 | 7 | 500 | 0 | 0 | 0 |
SHP |
33.7
33.7 |
33.45 | 33.65 | 33.45 | 1,400 | 0 | 0 | 0 |
SHS |
19.2
19.2 |
18.80 | 19.20 | 18.70 | 25,388,900 | 0 | 0 | 0 |
SID |
12.9
12.9 |
12.90 | 12.90 | 11.90 | 10,200 | 0 | 0 | 0 |
SIG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 500 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 1,600 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.95 | 15 | 14.90 | 28,800 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
20.90 | 21 | 20.50 | 89,200 | 0 | 0 | 0 |
SJG |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.70 | 5.50 | 1,600 | 0 | 0 | 0 |
SJS |
76
76 |
79 | 80 | 74 | 412,700 | 0 | 0 | 0 |
SKG |
14.1
14.1 |
14.20 | 14.20 | 13.97 | 462,700 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.77 | 26.87 | 26.68 | 3,840 | 0 | 0 | 0 |
SKV |
44.7
44.7 |
44.80 | 44.80 | 44.71 | 2,300 | 0 | 0 | 0 |
SLS |
138.5
138.5 |
137.51 | 138.51 | 137.51 | 45,900 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
10.20 | 10.20 | 9.80 | 9,100 | 0 | 0 | 0 |
SMB |
33.6
33.6 |
33.58 | 33.67 | 33.58 | 2,000 | 0 | 0 | 0 |
SMC |
12.2
12.2 |
12.20 | 12.40 | 12.05 | 272,800 | 0 | 0 | 0 |
SMN |
12.9
12.9 |
12.90 | 12.90 | 11.90 | 4,500 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 14,300 | 0 | 0 | 0 |
SNZ |
34.1
34.1 |
34.54 | 34.54 | 33.19 | 6,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 4 | 0 | 0 | 0 |
SPC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 39,600 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
13.05 | 14.99 | 14.99 | 100 | 0 | 0 | 0 |
SQC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 128,180 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 11,400 | 0 | 0 | 0 |
SRC |
31.9
31.9 |
30.26 | 32.31 | 28.20 | 36,800 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
9.60 | 9.80 | 9.12 | 110,000 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 5,800 | 0 | 0 | 0 |
SSB |
19.9
19.9 |
19.84 | 19.92 | 19.57 | 1,570,600 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
28.46 | 29.93 | 28.33 | 200 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 100 | 0 | 0 | 0 |
SSH |
65.5
65.5 |
66 | 66.20 | 65.10 | 54,809 | 0 | 0 | 0 |
SSI |
29.0
29.0 |
28.22 | 29.04 | 28.30 | 16,364,200 | 0 | 0 | 0 |
SSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ST8 |
10.5
10.5 |
10.55 | 10.65 | 10.40 | 426,900 | 0 | 0 | 0 |
STB |
31.2
31.2 |
30.40 | 31.25 | 30.15 | 28,145,900 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17 | 17.20 | 17 | 8,200 | 0 | 0 | 0 |
STH |
11.9
11.9 |
11.20 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
STK |
33.2
33.2 |
33.35 | 33.85 | 32.75 | 119,200 | 0 | 0 | 0 |
STP |
9.1
9.1 |
8.60 | 9.40 | 8.80 | 7,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.9
27.9 |
27.91 | 27.91 | 27.91 | 200 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.45 | 2.48 | 2.44 | 25,800 | 0 | 0 | 0 |
SVG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVN |
4.1
4.1 |
4 | 4.10 | 3.80 | 2,000 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.24 | 10.28 | 9.70 | 5,000 | 0 | 0 | 0 |
SWC |
27
27 |
26.50 | 27.50 | 26.50 | 3,300 | 0 | 0 | 0 |
SZB |
39.4
39.4 |
39.01 | 39.87 | 39.01 | 7,100 | 0 | 0 | 0 |
SZC |
42.1
42.1 |
41.38 | 42.40 | 40.99 | 1,098,300 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.38 | 11.38 | 11.38 | 0 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
39.0
39.0 |
38.68 | 38.97 | 38.68 | 20,000 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
13.0
13.0 |
12.99 | 12.99 | 12.54 | 36,342 | 0 | 0 | 0 |
TAL |
20.4
20.4 |
20.27 | 20.73 | 20.27 | 13,001 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.34 | 37.15 | 2,700 | 0 | 0 | 0 |
TBD |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 0 | 0 | 0 | 0 |
TBH |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TBR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.3
9.3 |
9.23 | 9.33 | 9.04 | 166,400 | 0 | 0 | 0 |
TCB |
20.5
20.5 |
19.54 | 20.58 | 19.42 | 16,882,000 | 0 | 0 | 0 |
TCD |
6.7
6.7 |
6.57 | 6.77 | 6.58 | 1,043,300 | 0 | 0 | 0 |
TCH |
15.0
15.0 |
14.20 | 14.95 | 14.05 | 21,913,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
35.72 | 36.19 | 34.78 | 53,100 | 0 | 0 | 0 |
TCM |
41.8
41.8 |
41.55 | 42 | 40.95 | 2,195,700 | 0 | 0 | 0 |
TCO |
10.8
10.8 |
11 | 11.20 | 10.60 | 21,200 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.51 | 3.71 | 3.59 | 300 | 0 | 0 | 0 |
TCT |
26.2
26.2 |
25.76 | 26.39 | 25.47 | 3,100 | 0 | 0 | 0 |
TCW |
27.4
27.4 |
27.27 | 27.45 | 27.36 | 3,700 | 0 | 0 | 0 |
TDB |
37.3
37.3 |
37.28 | 37.28 | 37.28 | 1,000 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.20 | 9.30 | 9.10 | 139,200 | 0 | 0 | 0 |
TDF |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 100 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.88 | 3.88 | 3.80 | 53,700 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.07 | 4.10 | 4.02 | 74,600 | 0 | 0 | 0 |
TDM |
44.4
44.4 |
44.85 | 44.85 | 43 | 21,100 | 0 | 0 | 0 |
TDN |
10.7
10.7 |
10.71 | 10.71 | 10.63 | 48,000 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.73 | 30.82 | 30.45 | 80,100 | 0 | 0 | 0 |
TDS |
10.0
10.0 |
9.74 | 10.11 | 9.74 | 7,400 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 54,500 | 0 | 0 | 0 |
TDW |
45.4
45.4 |
42.46 | 45.39 | 45.39 | 800 | 0 | 0 | 0 |
TED |
37.3
37.3 |
38.21 | 38.21 | 37.26 | 1,200 | 0 | 0 | 0 |
TEG |
8.9
8.9 |
8.89 | 8.89 | 8.87 | 61,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
34.9
34.9 |
34.80 | 34.90 | 34.60 | 3,706 | 0 | 0 | 0 |
THG |
35.9
35.9 |
35.88 | 35.88 | 35.44 | 17,300 | 0 | 0 | 0 |
THM |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 100 | 0 | 0 | 0 |
THP |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 1,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.6
23.6 |
23.76 | 23.76 | 23.57 | 1,100 | 0 | 0 | 0 |
TIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
TIG |
13.5
13.5 |
13.40 | 13.50 | 13.20 | 1,534,745 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.52 | 10.81 | 10.42 | 8,000 | 0 | 0 | 0 |
TIP |
26.0
26.0 |
25.64 | 26.08 | 25.39 | 509,200 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.20 | 4 | 175,500 | 0 | 0 | 0 |
TJC |
14.5
14.5 |
14.58 | 15.06 | 14.49 | 13,400 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.8
6.8 |
6.80 | 6.80 | 6.50 | 309,108 | 0 | 0 | 0 |
TKU |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.23 | 5.24 | 5.20 | 74,900 | 0 | 0 | 0 |
TLG |
49.0
49.0 |
49.11 | 49.11 | 48.13 | 96,000 | 0 | 0 | 0 |
TLH |
8.8
8.8 |
8.89 | 8.89 | 8.63 | 1,732,900 | 0 | 0 | 0 |
TLI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 900 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.35 | 5,300 | 0 | 0 | 0 |
TLT |
12.6
12.6 |
13.69 | 13.69 | 12.62 | 200 | 0 | 0 | 0 |
TMB |
60.1
60.1 |
60.81 | 62.75 | 59.84 | 2,881 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMP |
72.5
72.5 |
72.70 | 72.70 | 70.50 | 600 | 0 | 0 | 0 |
TMT |
13.2
13.2 |
13.30 | 13.30 | 13 | 2,500 | 0 | 0 | 0 |
TMW |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
TMX |
8.0
8.0 |
8.05 | 8.05 | 8.05 | 700 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 100 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.95 | 5.95 | 5.61 | 75,900 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNG |
19.9
19.9 |
19.61 | 19.89 | 19.52 | 1,260,400 | 0 | 0 | 0 |
TNH |
21.4
21.4 |
21.36 | 21.45 | 20.98 | 494,600 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.76 | 2.83 | 2.78 | 98,000 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
6.0
6.0 |
6.14 | 6.16 | 5.80 | 587,700 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 100 | 0 | 0 | 0 |
TOS |
41.4
41.4 |
40.90 | 41.38 | 40.90 | 2,800 | 0 | 0 | 0 |
TOT |
17.7
17.7 |
16.76 | 17.71 | 17.71 | 100 | 0 | 0 | 0 |
TOW |
17.3
17.3 |
15.75 | 17.41 | 15.75 | 400 | 0 | 0 | 0 |
TPB |
15.1
15.1 |
14.76 | 15.20 | 14.56 | 15,977,100 | 0 | 0 | 0 |
TPH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
79.99 | 79.99 | 78.23 | 2,100 | 0 | 0 | 0 |
TRC |
38.0
38.0 |
38.02 | 38.02 | 36.17 | 4,500 | 0 | 0 | 0 |
TRS |
23.6
23.6 |
23.56 | 23.56 | 23.56 | 300 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
56.9
56.9 |
57.29 | 57.29 | 54.91 | 35,000 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.60 | 3.63 | 3.58 | 362,400 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
12.0
12.0 |
12.05 | 12.14 | 12.05 | 1,200 | 0 | 0 | 0 |
TSJ |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
TST |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.13 | 8.17 | 8.04 | 269,000 | 0 | 0 | 0 |
TTC |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 300 | 0 | 0 | 0 |
TTD |
75.7
75.7 |
75.66 | 75.66 | 75.66 | 100 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.50 | 4.55 | 4.48 | 1,044,600 | 0 | 0 | 0 |
TTG |
8.9
8.9 |
9.10 | 9.10 | 8.90 | 300 | 0 | 0 | 0 |
TTH |
4.9
4.9 |
4.70 | 4.90 | 4.70 | 258,700 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TTN |
8.5
8.5 |
8.63 | 8.73 | 8.54 | 10,900 | 0 | 0 | 0 |
TTP |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 200 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.2
35.2 |
35.30 | 35.90 | 35.20 | 300 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 2,000 | 0 | 0 | 0 |
TV1 |
21.6
21.6 |
23.00 | 23.00 | 21.53 | 3,700 | 0 | 0 | 0 |
TV2 |
45.3
45.3 |
46 | 46 | 45.05 | 687,800 | 0 | 0 | 0 |
TV3 |
13.7
13.7 |
13.40 | 14 | 13.70 | 300 | 0 | 0 | 0 |
TV4 |
13.7
13.7 |
13.40 | 13.70 | 13.50 | 300 | 0 | 0 | 0 |
TV6 |
5.7
5.7 |
5 | 5.70 | 5.70 | 62,600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.0
8.0 |
7.82 | 8.02 | 7.77 | 400,700 | 0 | 0 | 0 |
TVC |
8.6
8.6 |
8.50 | 8.70 | 8.40 | 515,200 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.11 | 13.11 | 13.01 | 31,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 75,605 | 0 | 0 | 0 |
TVS |
22.4
22.4 |
22.14 | 22.55 | 21.95 | 128,200 | 0 | 0 | 0 |
TVT |
16.3
16.3 |
15.87 | 16.34 | 15.87 | 3,500 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
TXM |
4
4 |
3.90 | 4 | 3.90 | 1,900 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.86 | 9.86 | 9.76 | 100 | 0 | 0 | 0 |
UCT |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 3,400 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.09 | 9.27 | 8.99 | 9,700 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
38.7
38.7 |
38.40 | 38.70 | 38 | 1,100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.3
7.3 |
7.50 | 7.60 | 7.30 | 9,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
17.3
17.3 |
17.25 | 17.25 | 17.25 | 132 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.89 | 11.89 | 10.93 | 3,100 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
7.10 | 7.10 | 6.90 | 5,600 | 0 | 0 | 0 |
VAB |
8.1
8.1 |
8 | 8.10 | 7.90 | 181,232 | 0 | 0 | 0 |
VAF |
15.0
15.0 |
14.86 | 15.00 | 13.93 | 1,200 | 0 | 0 | 0 |
VAV |
40.7
40.7 |
35.35 | 40.69 | 35.35 | 2,900 | 0 | 0 | 0 |
VBB |
10
10 |
10 | 10.20 | 10 | 7,701 | 0 | 0 | 0 |
VBC |
18.1
18.1 |
18.00 | 18.09 | 18.09 | 400 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
VC2 |
11.3
11.3 |
11.40 | 11.40 | 11.10 | 145,910 | 0 | 0 | 0 |
VC3 |
26.0
26.0 |
25.80 | 25.98 | 25.54 | 632,200 | 0 | 0 | 0 |
VC6 |
13.0
13.0 |
14.39 | 14.92 | 12.97 | 2,500 | 0 | 0 | 0 |
VC7 |
11.9
11.9 |
12 | 12 | 11.80 | 398,200 | 0 | 0 | 0 |
VC9 |
4.7
4.7 |
4.80 | 4.90 | 4.70 | 15,700 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.10 | 9.12 | 9.10 | 1,100 | 0 | 0 | 0 |
VCB |
93.2
93.2 |
92.50 | 94.10 | 92.50 | 897,700 | 0 | 0 | 0 |
VCC |
11.0
11.0 |
10.84 | 11.03 | 10.74 | 3,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCG |
22.5
22.5 |
22.50 | 22.63 | 22.19 | 5,435,200 | 0 | 0 | 0 |
VCI |
40.6
40.6 |
38.66 | 40.71 | 38.58 | 9,866,800 | 0 | 0 | 0 |
VCM |
13.6
13.6 |
12.50 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
VCP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 600 | 0 | 0 | 0 |
VCR |
24.9
24.9 |
24.90 | 24.90 | 23.70 | 600 | 0 | 0 | 0 |
VCS |
67.6
67.6 |
66.87 | 67.84 | 66.48 | 135,589 | 0 | 0 | 0 |
VCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VCW |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 0 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 200 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 3 | 0 | 0 | 0 |
VDN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDP |
32.7
32.7 |
32.50 | 32.67 | 32.50 | 1,400 | 0 | 0 | 0 |
VDS |
19.9
19.9 |
19.55 | 20 | 19.15 | 1,402,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VE3 |
9.9
9.9 |
9.80 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2 | 2.20 | 2.10 | 7,300 | 0 | 0 | 0 |
VEA |
36.3
36.3 |
36.30 | 36.30 | 36.10 | 126,300 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 4,500 | 0 | 0 | 0 |
VEF |
182
182 |
186.90 | 186.90 | 182 | 10,800 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.9
29.9 |
30.16 | 30.16 | 29.86 | 200 | 0 | 0 | 0 |
VFC |
53.8
53.8 |
53.76 | 53.76 | 53.76 | 100 | 0 | 0 | 0 |
VFG |
58.1
58.1 |
57.49 | 58.07 | 56.33 | 22,300 | 0 | 0 | 0 |
VFR |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VGC |
58.4
58.4 |
57 | 58.40 | 56.80 | 1,130,000 | 0 | 0 | 0 |
VGG |
34.9
34.9 |
34.28 | 34.94 | 34.19 | 12,000 | 0 | 0 | 0 |
VGI |
35.8
35.8 |
35.70 | 35.90 | 34.70 | 858,240 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 0 | 0 | 0 | 0 |
VGR |
48.1
48.1 |
46.82 | 49.88 | 48.13 | 4,700 | 0 | 0 | 0 |
VGS |
25.0
25.0 |
25.14 | 25.24 | 24.57 | 566,800 | 0 | 0 | 0 |
VGT |
12.3
12.3 |
12.27 | 12.37 | 12.07 | 531,397 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
27.78 | 28.46 | 27.78 | 3,000 | 0 | 0 | 0 |
VHC |
76.7
76.7 |
77.20 | 77.70 | 75.70 | 477,500 | 0 | 0 | 0 |
VHD |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 1,000 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3 | 2.90 | 123,000 | 0 | 0 | 0 |
VHF |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 1,110,700 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 500 | 0 | 0 | 0 |
VHL |
13
13 |
13.40 | 13.40 | 12.20 | 7,800 | 0 | 0 | 0 |
VHM |
42.5
42.5 |
42.90 | 43 | 42.20 | 5,436,900 | 0 | 0 | 0 |
VIB |
19.6
19.6 |
18.34 | 19.59 | 18.26 | 27,152,800 | 0 | 0 | 0 |
VIC |
46.5
46.5 |
47 | 47 | 45.80 | 4,695,000 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.48 | 5.49 | 5.22 | 44,200 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 43 | 0 | 0 | 0 |
VIF |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
VIG |
8.5
8.5 |
8.30 | 8.50 | 8.30 | 190,200 | 0 | 0 | 0 |
VIH |
9.4
9.4 |
9.38 | 9.38 | 9.38 | 0 | 0 | 0 | 0 |
VIN |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 126 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.55 | 10.37 | 95,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.7
17.7 |
17.50 | 17.70 | 17.50 | 5,100 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
16.8
16.8 |
16.19 | 16.78 | 16.11 | 28,825,700 | 0 | 0 | 0 |
VJC |
101.2
101.2 |
101 | 102 | 100.10 | 690,000 | 0 | 0 | 0 |
VLA |
16.8
16.8 |
18.50 | 18.50 | 16.80 | 1,000 | 0 | 0 | 0 |
VLB |
33.5
33.5 |
33.02 | 33.51 | 32.83 | 46,400 | 0 | 0 | 0 |
VLC |
16.2
16.2 |
16.08 | 16.18 | 15.98 | 128,200 | 0 | 0 | 0 |
VLG |
5.7
5.7 |
5.50 | 5.70 | 5.60 | 2,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.27 | 7.55 | 7.27 | 1,000 | 0 | 0 | 0 |
VMD |
17
17 |
17.20 | 17.20 | 16.40 | 6,100 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 1,100 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.4
12.4 |
12.24 | 12.35 | 12 | 6,100 | 0 | 0 | 0 |
VNB |
14.1
14.1 |
13.20 | 15 | 13.20 | 354,700 | 0 | 0 | 0 |
VNC |
43.7
43.7 |
44.18 | 44.18 | 43.70 | 1,600 | 0 | 0 | 0 |
VND |
19.9
19.9 |
19.58 | 19.92 | 19.33 | 22,107,700 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.16 | 6.22 | 6.17 | 136,900 | 0 | 0 | 0 |
VNF |
8.0
8.0 |
7.99 | 7.99 | 7.99 | 4,519 | 0 | 0 | 0 |
VNG |
9
9 |
9.18 | 9.18 | 8.56 | 5,300 | 0 | 0 | 0 |
VNH |
2.9
2.9 |
2.80 | 3 | 2.80 | 116,000 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.9
13.9 |
13.98 | 13.98 | 13.68 | 43,100 | 0 | 0 | 0 |
VNM |
66.6
66.6 |
66.40 | 67.19 | 66.11 | 3,546,900 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
12 | 12.50 | 12 | 1,800 | 0 | 0 | 0 |
VNR |
22.8
22.8 |
22.88 | 22.97 | 22.78 | 23,000 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.51 | 11.42 | 3,500 | 0 | 0 | 0 |
VNT |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
532.9
532.9 |
545 | 545 | 511 | 6,043 | 0 | 0 | 0 |
VOC |
19.0
19.0 |
18.99 | 18.99 | 18.89 | 1,500 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.70 | 11.70 | 11.55 | 1,108,000 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
17.7
17.7 |
17.23 | 17.71 | 17.28 | 11,504,800 | 0 | 0 | 0 |
VPD |
23.5
23.5 |
23.53 | 23.53 | 23.40 | 21,300 | 0 | 0 | 0 |
VPG |
15.4
15.4 |
15.38 | 15.48 | 15.29 | 456,100 | 0 | 0 | 0 |
VPH |
7.5
7.5 |
7.61 | 7.61 | 7.44 | 194,600 | 0 | 0 | 0 |
VPI |
49.1
49.1 |
48.17 | 49.17 | 47.50 | 1,202,800 | 0 | 0 | 0 |
VPR |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.12 | 9.12 | 9.02 | 10,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
10.4
10.4 |
10.65 | 10.65 | 10.05 | 44,900 | 0 | 0 | 0 |
VRE |
26.4
26.4 |
26.90 | 26.90 | 26.10 | 11,622,200 | 0 | 0 | 0 |
VRG |
31.0
31.0 |
31.43 | 31.52 | 30.68 | 26,700 | 0 | 0 | 0 |
VSA |
20.5
20.5 |
20.69 | 20.69 | 20.51 | 7,200 | 0 | 0 | 0 |
VSC |
20.4
20.4 |
20.56 | 20.60 | 20.28 | 2,004,000 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.10 | 6.30 | 6.20 | 700 | 0 | 0 | 0 |
VSF |
32.2
32.2 |
35 | 35 | 32.10 | 1,100 | 0 | 0 | 0 |
VSH |
49
49 |
49.50 | 49.80 | 49 | 46,800 | 0 | 0 | 0 |
VSI |
17.1
17.1 |
17.11 | 17.11 | 17.11 | 1,900 | 0 | 0 | 0 |
VSM |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
VSN |
19.5
19.5 |
19.03 | 22.23 | 19.03 | 1,800 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 8,800 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.30 | 10.45 | 10 | 2,900 | 0 | 0 | 0 |
VTC |
9.7
9.7 |
8.85 | 9.69 | 8.85 | 4,110 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 10,411 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
8.70 | 8.70 | 8.20 | 300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.6
3.6 |
3.30 | 3.60 | 3.30 | 2,602 | 0 | 0 | 0 |
VTK |
50.5
50.5 |
50.67 | 50.67 | 49.19 | 15,435 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.2
10.2 |
10.24 | 10.43 | 10.15 | 189,900 | 0 | 0 | 0 |
VTP |
88.3
88.3 |
86.84 | 88.41 | 84.78 | 2,367,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.7
23.7 |
23.80 | 23.80 | 23.50 | 21,653 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.3
6.3 |
5.87 | 6.27 | 5.87 | 101,500 | 0 | 0 | 0 |
VTX |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
VTZ |
7.3
7.3 |
7.32 | 7.59 | 7.23 | 265,600 | 0 | 0 | 0 |
VUA |
18.9
18.9 |
19 | 19 | 18.30 | 5,800 | 0 | 0 | 0 |
VVN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
190.6
190.6 |
207.11 | 207.11 | 190.64 | 500 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 101,500 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 2,000 | 0 | 0 | 0 |
X20 |
11.4
11.4 |
10.40 | 11.40 | 11.40 | 200 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 51,700 | 0 | 0 | 0 |
XMD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
XMP |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 100 | 0 | 0 | 0 |
XPH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
YBM |
8.7
8.7 |
8.59 | 8.70 | 8.69 | 1,700 | 0 | 0 | 0 |
YEG |
10.6
10.6 |
10.50 | 10.75 | 10.35 | 2,506,000 | 0 | 0 | 0 |
^BB |
265.6
265.6 |
264.04 | 267.83 | 261.16 | 1,394,744 | 0 | 0 | 0 |
^BDS |
945.3
945.3 |
947.51 | 954.31 | 931.92 | 6,312,772 | 0 | 0 | 0 |
^BH |
1,138.6
1,138.6 |
1,133.20 | 1,143.12 | 1,123.05 | 157,027 | 0 | 0 | 0 |
^BL |
2,510.0
2,510.0 |
2,422.46 | 2,530.24 | 2,410.08 | 13,141,236 | 0 | 0 | 0 |
^CAOSU |
292.7
292.7 |
291 | 295.54 | 282.93 | 1,318,565 | 0 | 0 | 0 |
^CBTS |
2,046.0
2,046.0 |
2,047.12 | 2,067.22 | 2,018.61 | 736,596 | 0 | 0 | 0 |
^CK |
1,565.3
1,565.3 |
1,526.31 | 1,567.54 | 1,517.82 | 12,046,247 | 0 | 0 | 0 |
^CNTT |
4,737.3
4,737.3 |
4,644.40 | 4,762.62 | 4,598.23 | 2,967,401 | 0 | 0 | 0 |
^CSSK |
2,043.7
2,043.7 |
2,052.99 | 2,077.83 | 2,024.74 | 83,728 | 0 | 0 | 0 |
^DAUKHI |
671.0
671.0 |
662.49 | 672.92 | 658.87 | 2,408,817 | 0 | 0 | 0 |
^DNP |
732.0
732.0 |
729.88 | 735.73 | 723.05 | 1,882,763 | 0 | 0 | 0 |
^DUOCPHAM |
3,979.7
3,979.7 |
3,920.83 | 4,026.76 | 3,889.05 | 1,513,913 | 0 | 0 | 0 |
^DVLTAUGT |
112.6
112.6 |
112.90 | 113.36 | 110.77 | 22,627 | 0 | 0 | 0 |
^DVTVHT |
925.7
925.7 |
934.20 | 939.09 | 917.41 | 503,685 | 0 | 0 | 0 |
^GELEX |
1,209.7
1,209.7 |
1,180.89 | 1,211.23 | 1,174.83 | 9,691,657 | 0 | 0 | 0 |
^GIAODUC |
1,015.3
1,015.3 |
995.71 | 1,038.51 | 987.83 | 112,325 | 0 | 0 | 0 |
^HASTC |
237.5
237.5 |
236.16 | 237.89 | 235.32 | 70,426,100 | 0 | 0 | 0 |
^HK |
771.1
771.1 |
755.14 | 775.04 | 751.31 | 426,468 | 0 | 0 | 0 |
^KK |
749.9
749.9 |
738.72 | 750.88 | 736.47 | 3,668,773 | 0 | 0 | 0 |
^LARGECAP |
2,113.5
2,113.5 |
2,081.01 | 2,125.52 | 2,063.86 | 6,020,083 | 0 | 0 | 0 |
^LOUIS |
438.8
438.8 |
429.13 | 440.06 | 426.31 | 245,839 | 0 | 0 | 0 |
^MIDCAP |
842.6
842.6 |
835.06 | 847.96 | 825.17 | 7,764,547 | 0 | 0 | 0 |
^NANGLUONG |
1,074.3
1,074.3 |
1,107.09 | 1,114.39 | 1,064.49 | 1,460,474 | 0 | 0 | 0 |
^NH |
1,712.5
1,712.5 |
1,672.30 | 1,722.04 | 1,659.98 | 10,095,934 | 0 | 0 | 0 |
^NHUA |
1,114.9
1,114.9 |
1,109.90 | 1,119.07 | 1,103.47 | 369,296 | 0 | 0 | 0 |
^NLN |
92.3
92.3 |
89.07 | 92.31 | 88.43 | 12,079,748 | 0 | 0 | 0 |
^PHANBON |
3,303.8
3,303.8 |
3,229.66 | 3,324.14 | 3,216.40 | 2,499,270 | 0 | 0 | 0 |
^SMALLCAP |
873.8
873.8 |
872.16 | 881.19 | 858.19 | 2,446,031 | 0 | 0 | 0 |
^SPCS |
778.6
778.6 |
775.75 | 785.05 | 750.76 | 906,104 | 0 | 0 | 0 |
^SXHGD |
711.5
711.5 |
707.69 | 716.89 | 698.03 | 914,037 | 0 | 0 | 0 |
^SXNHC |
2,096.5
2,096.5 |
2,072.33 | 2,109.05 | 2,053.60 | 3,087,330 | 0 | 0 | 0 |
^SXPT |
1,485.8
1,485.8 |
1,471.27 | 1,492.26 | 1,448.07 | 1,342,596 | 0 | 0 | 0 |
^SXTBMM |
194.8
194.8 |
190.38 | 195.33 | 188.49 | 429,874 | 0 | 0 | 0 |
^TBD |
1,198.5
1,198.5 |
1,172.12 | 1,201.22 | 1,169.33 | 12,079,425 | 0 | 0 | 0 |
^TCK |
176.5
176.5 |
172.28 | 178.29 | 171.40 | 432,472 | 0 | 0 | 0 |
^THEP |
2,801.6
2,801.6 |
2,783.19 | 2,810.82 | 2,776.61 | 11,916,797 | 0 | 0 | 0 |
^TI |
921.1
921.1 |
910.72 | 924.21 | 906.84 | 1,497,939 | 0 | 0 | 0 |
^TPDU |
1,981.0
1,981.0 |
1,979.34 | 1,994.82 | 1,962.58 | 3,039,129 | 0 | 0 | 0 |
^UPCOM |
90.5
90.5 |
90.60 | 90.77 | 90.25 | 36,318,827 | 0 | 0 | 0 |
^VLXD |
3,497.4
3,497.4 |
3,474.72 | 3,509.82 | 3,464.91 | 11,059,381 | 0 | 0 | 0 |
^VN30 |
1,259.1
1,259.1 |
1,236.53 | 1,262.31 | 1,228.49 | 295,411,500 | 0 | 0 | 0 |
^VNINDEX |
1,260.1
1,260.1 |
1,243.79 | 1,261.55 | 1,235.46 | 859,094,599 | 0 | 0 | 0 |
^XD |
1,009.9
1,009.9 |
996.34 | 1,013.94 | 989.70 | 2,364,319 | 0 | 0 | 0 |