Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14	0.10	7,800	7,800
09:12	14	0.10	16,000	23,800
09:13	14	0.10	3,700	27,500
09:14	14.10	0.20	500	28,000
09:16	14	0.10	9,900	37,900
09:17	14	0.10	200	38,100
09:18	14	0.10	3,500	41,600
09:19	14	0.10	100	41,700
09:20	14	0.10	5,900	47,600
09:22	14	0.10	5,000	52,600
09:25	14	0.10	200	52,800
09:26	14	0.10	1,000	53,800
09:27	13.90	0	2,200	56,000
09:29	14	0.10	29,700	85,700
09:30	14	0.10	3,000	88,700
09:32	14	0.10	13,800	102,500
09:33	14	0.10	7,600	110,100
09:35	14.10	0.20	2,400	112,500
09:36	14.10	0.20	100	112,600
09:37	14	0.10	2,000	114,600
09:38	14	0.10	1,000	115,600
09:39	14	0.10	100	115,700
09:40	14	0.10	100	115,800
09:41	14	0.10	10,100	125,900
09:42	14.10	0.20	100	126,000
09:43	14.10	0.20	10,200	136,200
09:44	14	0.10	100	136,300
09:45	14.10	0.20	5,000	141,300
09:46	14.10	0.20	500	141,800
09:47	14.10	0.20	200	142,000
09:50	14	0.10	1,200	143,200
09:56	14.10	0.20	1,400	144,600
09:58	14	0.10	500	145,100
10:10	14	0.10	27,300	172,400
10:13	14	0.10	100	172,500
10:15	14.10	0.20	4,000	176,500
10:16	14.10	0.20	500	177,000
10:23	14	0.10	8,700	185,700
10:24	14	0.10	11,000	196,700
10:25	14	0.10	100	196,800
10:26	14	0.10	100	196,900
10:27	14	0.10	2,000	198,900
10:28	14	0.10	100	199,000
10:31	14	0.10	6,000	205,000
10:33	14	0.10	400	205,400
10:34	14	0.10	1,100	206,500
10:35	14	0.10	37,400	243,900
10:36	14	0.10	2,400	246,300
10:37	14	0.10	100	246,400
10:38	14	0.10	3,400	249,800
10:39	14	0.10	1,600	251,400
10:47	13.90	0	100	251,500
10:55	13.90	0	1,000	252,500
10:58	13.90	0	1,000	253,500
11:10	13.90	0	1,700	255,200
11:13	13.90	0	2,000	257,200
11:16	13.90	0	500	257,700
11:19	13.90	0	800	258,500
11:23	14	0.10	300	258,800
11:25	14	0.10	100	258,900
11:28	13.90	0	37,000	295,900
11:30	14	0.10	2,500	298,400
13:10	13.90	0	5,000	303,400
13:11	13.90	0	100	303,500
13:12	13.90	0	17,900	321,400
13:16	13.90	0	1,000	322,400
13:17	13.90	0	6,500	328,900
13:18	13.90	0	1,000	329,900
13:19	13.90	0	200	330,100
13:22	14	0.10	1,100	331,200
13:23	14	0.10	500	331,700
13:24	14	0.10	500	332,200
13:25	13.90	0	1,500	333,700
13:26	13.90	0	300	334,000
13:27	13.90	0	700	334,700
13:29	13.90	0	5,600	340,300
13:30	13.90	0	100	340,400
13:33	14	0.10	100	340,500
13:36	14	0.10	600	341,100
13:40	14	0.10	100	341,200
13:41	14	0.10	2,000	343,200
13:43	14	0.10	600	343,800
13:44	14	0.10	900	344,700
13:46	14	0.10	100	344,800
13:47	14	0.10	300	345,100
13:48	14	0.10	10,000	355,100
13:49	14	0.10	500	355,600
13:50	13.90	0	5,000	360,600
13:53	13.90	0	3,200	363,800
13:54	14	0.10	1,000	364,800
13:55	14	0.10	500	365,300
13:56	14	0.10	2,400	367,700
13:57	14	0.10	400	368,100
13:59	14	0.10	3,000	371,100
14:10	13.90	0	9,700	380,800
14:13	13.90	0	1,600	382,400
14:17	13.90	0	1,000	383,400
14:18	13.90	0	24,800	408,200
14:19	13.90	0	167,600	575,800
14:20	13.90	0	15,500	591,300
14:21	13.90	0	14,200	605,500
14:22	13.90	0	1,000	606,500
14:23	13.90	0	4,800	611,300
14:24	13.90	0	18,100	629,400
14:25	13.90	0	1,400	630,800
14:26	13.90	0	500	631,300
14:27	13.90	0	2,100	633,400
14:28	13.90	0	29,200	662,600
14:29	13.80	-0.10	61,900	724,500
14:30	13.80	-0.10	2,500	727,000
14:32	13.80	-0.10	22,900	749,900
14:33	13.80	-0.10	7,400	757,300
14:34	13.80	-0.10	500	757,800
14:36	13.80	-0.10	100	757,900
14:37	13.80	-0.10	1,500	759,400
14:39	13.80	-0.10	1,000	760,400
14:41	13.80	-0.10	5,100	765,500
14:42	13.70	-0.20	11,000	776,500
14:43	13.70	-0.20	2,200	778,700
14:44	13.80	-0.10	400	779,100
14:45	13.80	-0.10	100	779,200
14:46	13.70	-0.20	1,100	780,300
14:49	13.70	-0.20	500	780,800
14:50	13.70	-0.20	100	780,900
14:51	13.70	-0.20	1,000	781,900
14:52	13.70	-0.20	8,600	790,500
14:53	13.70	-0.20	100	790,600
14:54	13.70	-0.20	1,500	792,100
14:55	13.80	-0.10	200	792,300
14:56	13.70	-0.20	1,200	793,500
14:58	13.70	-0.20	500	794,000
14:59	13.80	-0.10	35,500	829,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH