Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.55	0	300	300
09:17	7.60	0.05	1,000	1,300
09:18	7.60	0.05	300	1,600
09:19	7.65	0.10	1,800	3,400
09:20	7.65	0.10	300	3,700
09:22	7.66	0.11	2,800	6,500
09:23	7.65	0.10	500	7,000
09:25	7.66	0.11	400	7,400
09:27	7.70	0.15	4,300	11,700
09:28	7.70	0.15	1,000	12,700
09:29	7.70	0.15	1,100	13,800
09:31	7.70	0.15	11,300	25,100
09:32	7.75	0.20	13,400	38,500
09:33	7.75	0.20	500	39,000
09:36	7.75	0.20	4,000	43,000
09:40	7.67	0.12	5,100	48,100
09:41	7.67	0.12	400	48,500
09:45	7.69	0.14	300	48,800
09:47	7.70	0.15	400	49,200
09:50	7.70	0.15	200	49,400
09:51	7.69	0.14	1,000	50,400
10:10	7.66	0.11	4,400	54,800
10:14	7.65	0.10	700	55,500
10:25	7.67	0.12	400	55,900
10:26	7.60	0.05	100	56,000
10:47	7.60	0.05	200	56,200
10:50	7.57	0.02	100	56,300
10:54	7.57	0.02	200	56,500
10:58	7.56	0.01	6,700	63,200
11:15	7.56	0.01	800	64,000
11:20	7.56	0.01	100	64,100
11:22	7.56	0.01	100	64,200
11:26	7.55	0	800	65,000
11:27	7.50	-0.05	2,200	67,200
11:30	7.50	-0.05	100	67,300
13:10	7.42	-0.13	700	68,000
13:11	7.50	-0.05	200	68,200
13:17	7.41	-0.14	1,300	69,500
13:18	7.42	-0.13	3,300	72,800
13:19	7.41	-0.14	100	72,900
13:20	7.41	-0.14	800	73,700
13:21	7.41	-0.14	1,300	75,000
13:22	7.41	-0.14	500	75,500
13:23	7.41	-0.14	300	75,800
13:24	7.42	-0.13	1,000	76,800
13:25	7.42	-0.13	200	77,000
13:26	7.42	-0.13	600	77,600
13:31	7.50	-0.05	100	77,700
13:33	7.44	-0.11	400	78,100
13:53	7.50	-0.05	1,300	79,400
13:54	7.50	-0.05	200	79,600
13:55	7.50	-0.05	100	79,700
13:59	7.60	0.05	2,300	82,000
14:10	7.65	0.10	25,000	107,000
14:11	7.64	0.09	500	107,500
14:12	7.64	0.09	100	107,600
14:17	7.65	0.10	800	108,400
14:18	7.65	0.10	300	108,700
14:19	7.65	0.10	3,400	112,100
14:20	7.65	0.10	500	112,600
14:22	7.63	0.08	1,300	113,900
14:23	7.63	0.08	200	114,100
14:26	7.63	0.08	300	114,400
14:27	7.63	0.08	200	114,600
14:28	7.64	0.09	100	114,700
14:29	7.64	0.09	700	115,400
14:30	7.64	0.09	1,200	116,600
14:46	7.61	0.06	600	117,200

TÓM TẮT BÁO CÁO TÀI CHÍNH