Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

16.20
-0.65
(-3.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-05) 		-3.20 -16.49% 12,017,300 6,144,568 113.7
16.20
19.40
16.20
2 tháng
(2025-02-03) 		-3.75 -18.80% 31,731,200 6,411,128 118.9
16.20
21.30
16.20
3 tháng
(2025-01-06) 		-2.75 -14.51% 43,194,200 10,383,309 196.2
16.20
21.30
16.20
6 tháng
(2024-10-07) 		-2.58 -13.75% 73,157,800 12,530,231 240.9
16.20
21.30
16.20
12 tháng
(2024-04-09) 		-1.64 -9.20% 180,290,600 13,282,466 258.7
16.10
23.11
16.20
24 tháng
(2023-04-17) 		-1.34 -7.65% 245,218,700 10,040,306 202.0
14.03
23.11
16.20
36 tháng
(2022-04-20) 		-9.26 -36.38% 299,713,600 17,348,976 459.6
12.78
26.31
16.20
60 tháng
(2021-01-08) 		2.45 17.79% 491,512,700 29,603,576 1,025.5
9.86
29.02
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2025
16.20
 1,188,200 15.70 16.30 15.70 1,126,172 1,003,445 2.0
03/04/2025
16.85
 1,301,100 17 17.65 16.85 33,000 18,877 0.2
02/04/2025
18.10
 234,900 18.20 18.30 18 4,900 85,908 -1.5
01/04/2025
18.20
 246,500 18.30 18.40 18.15 10,200 1,800 0.2
31/03/2025
18.20
 293,700 18.10 18.30 17.60 13,400 10,900 0.0
28/03/2025
18.30
 127,500 18.60 18.60 18.25 400 39,800 -0.7
27/03/2025
18.50
 176,000 18.50 18.80 18.40 53,400 4,300 0.9
26/03/2025
18.50
 250,700 18.60 18.70 18.35 106,800 44,900 1.2
25/03/2025
18.60
 243,700 18.20 18.65 18.20 0 0 0
24/03/2025
18.20
 190,200 18.40 18.40 18.15 0 35,700 -0.7
21/03/2025
18.20
 139,700 18.05 18.30 18.05 0 0 0
20/03/2025
18.15
 819,300 18.55 18.55 18 21,000 26,100 -0.1
19/03/2025
18.55
 327,700 18.85 18.85 18.55 0 19,874 -0.4
18/03/2025
18.85
 296,300 18.75 19 18.75 5,800 59,784 -1.0
17/03/2025
18.70
 380,600 18.70 18.90 18.60 75,500 3,747 1.3
14/03/2025
18.70
 602,200 19.05 19.05 18.70 7,700 46,344 -0.7
13/03/2025
19
 413,500 19.35 19.40 19 81,000 10,000 1.4
12/03/2025
19.20
 356,700 19.30 19.50 19.15 38,000 10,000 0.5
11/03/2025
19.20
 512,500 19 19.40 18.90 43,500 51,620 -0.2
10/03/2025
19.05
 838,200 19.25 19.25 18.60 16,000 116,845 -1.9
07/03/2025
19.20
 537,100 19.50 19.50 19.05 11,300 48,949 -0.7
06/03/2025
19.40
 336,700 19.70 19.70 19.20 91,000 56,901 0.7
05/03/2025
19.40
 2,204,300 18.95 19.55 18.60 6,912,900 811,610 113.2
04/03/2025
18.95
 675,600 19.10 19.30 18.85 45,650 252,000 -3.9
03/03/2025
19.05
 466,500 18.95 19.30 18.80 65,400 47,284 0.3
28/02/2025
18.95
 985,900 19.10 19.20 18.75 62,600 121,700 -1.1
27/02/2025
19.10
 1,801,700 19.75 19.80 19.05 413,200 459,847 -0.9
26/02/2025
19.75
 554,800 19.80 20.10 19.75 20,800 21,500 -0.0
25/02/2025
19.80
 1,649,600 20.35 20.35 19.70 53,070 314,000 -5.2
24/02/2025
20.35
 1,633,800 21.40 21.40 20.25 61,500 405,201 -7.1
21/02/2025
21.30
 681,200 21.60 21.60 20.95 76,300 64,700 0.2
20/02/2025
21.30
 2,584,300 20.10 21.30 20 334,200 83,887 5.1
19/02/2025
19.95
 568,800 19.80 20.20 19.80 3,300 1,655 0.0
18/02/2025
19.80
 355,300 19.70 20.25 19.70 5,100 25,700 -0.4
17/02/2025
19.75
 692,800 19.70 20.30 19.70 44,400 31,900 0.2
14/02/2025
19.70
 476,700 19.75 19.90 19.70 78,000 16,969 1.2
13/02/2025
19.75
 1,096,100 19.70 20.15 19.70 592,070 500,095 1.8
12/02/2025
19.70
 423,000 19.80 19.85 19.70 55,700 10,800 0.9
11/02/2025
19.75
 367,100 19.80 19.90 19.70 55,600 43,383 0.2
10/02/2025
19.85
 1,533,200 19.65 20.40 19.65 171,200 413,921 -4.9
07/02/2025
19.70
 473,900 19.80 19.80 19.70 141,100 40,688 2.0
06/02/2025
19.80
 627,900 19.70 19.85 19.70 265,500 90,229 3.5
05/02/2025
19.70
 444,600 19.75 19.75 19.70 179,700 37,250 2.8
04/02/2025
19.75
 700,800 19.70 20.20 19.60 184,800 16,800 3.3
03/02/2025
19.95
 920,300 20 20 19.55 438,400 81,521 7.0
24/01/2025
20.10
 1,150,100 19.70 20.45 19.60 435,700 27,896 8.0
23/01/2025
19.70
 824,300 19.70 19.85 19.65 543,935 17,861 10.4
22/01/2025
19.70
 917,400 19.75 19.75 19.65 629,200 48,800 11.4
21/01/2025
19.70
 816,200 19.70 19.95 19.65 555,581 50,800 10.0
20/01/2025
19.70
 564,400 19.75 20.05 19.65 127,700 38,350 1.8
17/01/2025
19.70
 1,282,700 19.55 20.25 19.50 190,700 119,905 1.4
16/01/2025
19.70
 355,100 19.80 19.85 19.60 119,900 43,000 1.5
15/01/2025
19.75
 560,200 19.55 19.80 19.55 289,600 40,200 4.9
14/01/2025
19.70
 442,300 19.90 19.95 19.45 90,300 56,700 0.7
13/01/2025
19.75
 957,600 19.20 19.90 19.05 303,700 64,000 4.7
10/01/2025
19.20
 1,179,300 18.95 19.90 18.90 325,500 134,300 3.7
09/01/2025
18.95
 389,200 18.90 19.15 18.90 195,200 55,600 2.6
08/01/2025
19.10
 515,900 18.75 19.15 18.70 185,800 17,124 3.2
07/01/2025
18.95
 848,600 19 19.10 18.80 411,201 35,200 7.1
06/01/2025
18.95
 659,700 19.15 19.15 18.85 343,700 25,800 6.0
03/01/2025
19.15
 715,800 18.80 19.30 18.80 302,584 59,600 4.6
02/01/2025
19
 957,100 18.35 19.35 18.25 345,400 113,700 4.3
31/12/2024
18.35
 398,800 18.45 18.55 18.25 180,600 9,570 3.1
30/12/2024
18.45
 974,900 18.25 18.75 18.25 295,001 2,200 5.4
27/12/2024
18.25
 1,598,000 17.75 18.60 17.55 475,600 40,186 8.0
26/12/2024
17.55
 215,600 17.70 17.80 17.50 12,062 54,365 -0.7
25/12/2024
17.60
 360,800 17.60 17.85 17.40 6,100 84,695 -1.4
24/12/2024
17.55
 203,000 17.65 17.65 17.40 200 27,342 -0.5
23/12/2024
17.50
 322,500 17.20 17.60 17.20 2,200 38,930 -0.6
20/12/2024
17.25
 234,800 17.25 17.35 17.20 4,200 10,800 -0.1
19/12/2024
17.25
 437,100 17.50 17.50 17.25 11,000 51,700 -0.7
18/12/2024
17.65
 330,200 17.55 17.65 17.55 58,400 156,141 -1.7
17/12/2024
17.65
 147,400 17.70 17.70 17.55 29,500 3,500 0.5
16/12/2024
17.55
 202,200 17.55 17.75 17.55 4,904 33,970 -0.5
13/12/2024
17.70
 215,700 17.80 17.80 17.55 39,200 40,782 -0.0
12/12/2024
17.90
 267,600 17.90 17.90 17.60 0 61,733 -1.1
11/12/2024
17.90
 371,800 17.80 17.95 17.50 15,300 81,294 -1.2
10/12/2024
17.85
 284,500 17.80 18 17.80 13,800 6,800 0.1
09/12/2024
17.85
 393,300 18 18 17.85 62,900 26,471 0.7
06/12/2024
18
 305,200 18.15 18.15 17.95 30,060 28,900 0.0
05/12/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
05/12/2024
18
 540,400 18 18.10 17.70 31,900 48,630 -0.3
04/12/2024
17.70
 328,600 17.91 17.91 17.70 9,600 15,810 -0.1
03/12/2024
17.91
 617,600 17.74 18.04 17.57 77,143 49,615 0.6
02/12/2024
17.74
 462,300 17.87 17.87 17.61 1,638,254 1,735,361 -2.0
29/11/2024
17.74
 328,900 17.57 17.74 17.48 30,300 13,829 0.3
28/11/2024
17.57
 110,700 17.57 17.65 17.48 1,100 1,000 0.0
27/11/2024
17.48
 506,300 17.70 17.70 17.39 66,500 13,514 1.1
26/11/2024
17.70
 418,100 17.30 17.83 17.30 64,800 9,331 1.1
25/11/2024
17.30
 254,000 17.39 17.52 17.30 12,600 3,400 0.2
22/11/2024
17.39
 274,400 17.30 17.61 17.30 2,500 86,000 -1.7
21/11/2024
17.48
 212,400 17.39 17.65 17.39 5,900 21,930 -0.3
20/11/2024
17.39
 251,300 17.30 17.70 17.17 2,600 18,400 -0.3
19/11/2024
17.30
 439,000 17.70 17.70 17.30 42,900 60,900 -0.4
18/11/2024
17.52
 509,300 17.48 17.65 17.22 53,400 5,861 1.0
15/11/2024
17.48
 525,000 17.83 18.04 17.43 27,674 24,400 0.1
14/11/2024
18
 1,078,300 18.78 18.87 17.57 17,300 128,600 -2.4
13/11/2024
18.83
 644,500 19.04 19.04 18.70 24,300 114,300 -1.9
12/11/2024
18.96
 519,500 19.13 19.48 18.96 18,200 80,800 -1.4
11/11/2024
19.17
 948,700 19.61 19.74 19.09 27,800 84,900 -1.3
08/11/2024
19.48
 871,100 19.57 19.70 19.26 231,300 21,300 4.7

Chính sách bảo mật | Điều khoản sử dụng |