Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.50	-0.05	11,700	11,700
09:20	15.45	-0.10	100	11,800
09:22	15.40	-0.15	100	11,900
09:23	15.45	-0.10	1,000	12,900
09:25	15.40	-0.15	1,900	14,800
09:29	15.45	-0.10	500	15,300
09:30	15.40	-0.15	9,700	25,000
09:31	15.40	-0.15	7,300	32,300
09:34	15.40	-0.15	20,700	53,000
09:37	15.40	-0.15	9,900	62,900
09:38	15.40	-0.15	300	63,200
09:39	15.35	-0.20	1,900	65,100
09:40	15.40	-0.15	39,900	105,000
09:51	15.45	-0.10	2,000	107,000
09:56	15.45	-0.10	1,000	108,000
09:58	15.45	-0.10	1,200	109,200
10:10	15.40	-0.15	2,900	112,100
10:16	15.40	-0.15	7,100	119,200
10:17	15.40	-0.15	200	119,400
10:19	15.40	-0.15	700	120,100
10:20	15.40	-0.15	1,100	121,200
10:24	15.40	-0.15	200	121,400
10:25	15.35	-0.20	900	122,300
10:27	15.45	-0.10	20,700	143,000
10:34	15.35	-0.20	8,000	151,000
10:37	15.45	-0.10	5,000	156,000
10:42	15.35	-0.20	45,000	201,000
10:45	15.40	-0.15	27,000	228,000
10:47	15.40	-0.15	5,000	233,000
10:49	15.50	-0.05	6,700	239,700
10:54	15.40	-0.15	10,000	249,700
10:55	15.30	-0.25	85,000	334,700
10:56	15.30	-0.25	10,000	344,700
11:10	15.50	-0.05	70,200	414,900
11:11	15.35	-0.20	20,000	434,900
11:12	15.50	-0.05	10,000	444,900
11:15	15.45	-0.10	1,800	446,700
11:17	15.30	-0.25	26,700	473,400
11:18	15.40	-0.15	3,000	476,400
11:20	15.35	-0.20	3,000	479,400
11:21	15.25	-0.30	23,300	502,700
11:22	15.40	-0.15	24,000	526,700
11:23	15.25	-0.30	4,000	530,700
11:24	15.25	-0.30	500	531,200
11:25	15.40	-0.15	22,000	553,200
11:27	15.45	-0.10	4,200	557,400
11:28	15.25	-0.30	10,000	567,400
11:30	15.45	-0.10	22,000	589,400
13:10	15.25	-0.30	26,900	616,300
13:11	15.25	-0.30	3,700	620,000
13:12	15.25	-0.30	3,400	623,400
13:13	15.25	-0.30	4,300	627,700
13:14	15.30	-0.25	29,300	657,000
13:17	15.40	-0.15	3,700	660,700
13:19	15.40	-0.15	3,100	663,800
13:20	15.35	-0.20	100	663,900
13:25	15.35	-0.20	100	664,000
13:26	15.30	-0.25	6,000	670,000
13:33	15.40	-0.15	100	670,100
13:34	15.40	-0.15	1,000	671,100
13:35	15.35	-0.20	100	671,200
13:36	15.40	-0.15	8,300	679,500
13:38	15.40	-0.15	200	679,700
13:39	15.45	-0.10	600	680,300
13:40	15.45	-0.10	1,000	681,300
13:43	15.40	-0.15	5,000	686,300
13:46	15.40	-0.15	8,000	694,300
13:48	15.40	-0.15	2,100	696,400
13:52	15.40	-0.15	300	696,700
13:59	15.40	-0.15	3,000	699,700
14:10	15.40	-0.15	62,100	761,800
14:11	15.40	-0.15	800	762,600
14:13	15.30	-0.25	1,000	763,600
14:14	15.40	-0.15	28,900	792,500
14:15	15.40	-0.15	1,300	793,800
14:17	15.40	-0.15	20,200	814,000
14:20	15.45	-0.10	10,000	824,000
14:21	15.45	-0.10	100	824,100
14:22	15.45	-0.10	100	824,200
14:23	15.40	-0.15	1,800	826,000
14:24	15.40	-0.15	200	826,200
14:25	15.50	-0.05	28,100	854,300
14:26	15.50	-0.05	500	854,800
14:27	15.50	-0.05	500	855,300
14:28	15.50	-0.05	1,000	856,300
14:29	15.55	0	41,300	897,600
14:30	15.40	-0.15	10,100	907,700
14:46	15.60	0.05	130,400	1,038,100

TÓM TẮT BÁO CÁO TÀI CHÍNH