Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	46	0	2,300	2,300
09:16	46	0	1,000	3,300
09:17	46.20	0.20	5,000	8,300
09:19	46.20	0.20	3,000	11,300
09:20	46.20	0.20	500	11,800
09:21	46.20	0.20	500	12,300
09:23	46.20	0.20	9,000	21,300
09:24	46.20	0.20	500	21,800
09:25	46.20	0.20	1,100	22,900
09:26	45.70	-0.30	8,800	31,700
09:28	46.05	0.05	9,000	40,700
09:30	46.05	0.05	800	41,500
09:32	46.05	0.05	1,500	43,000
09:33	46.05	0.05	600	43,600
09:35	45.70	-0.30	3,900	47,500
09:37	45.70	-0.30	2,600	50,100
09:39	45.75	-0.25	300	50,400
09:40	46	0	100	50,500
09:41	46	0	500	51,000
09:42	46	0	200	51,200
09:44	46	0	600	51,800
09:45	46	0	400	52,200
09:47	46	0	4,700	56,900
09:48	46.05	0.05	100	57,000
09:49	46	0	800	57,800
09:50	46	0	100	57,900
09:52	46	0	500	58,400
09:54	45.80	-0.20	1,000	59,400
09:55	45.80	-0.20	100	59,500
09:58	45.90	-0.10	1,800	61,300
10:10	45.90	-0.10	17,700	79,000
10:12	45.90	-0.10	500	79,500
10:15	45.90	-0.10	11,500	91,000
10:17	45.90	-0.10	500	91,500
10:18	45.90	-0.10	100	91,600
10:20	45.80	-0.20	1,000	92,600
10:22	45.90	-0.10	100	92,700
10:23	45.90	-0.10	500	93,200
10:24	45.90	-0.10	9,700	102,900
10:26	45.90	-0.10	900	103,800
10:29	45.85	-0.15	2,700	106,500
10:31	45.80	-0.20	7,500	114,000
10:33	45.80	-0.20	100	114,100
10:34	45.80	-0.20	3,500	117,600
10:37	45.80	-0.20	600	118,200
10:38	45.70	-0.30	1,000	119,200
10:39	45.85	-0.15	1,000	120,200
10:40	45.80	-0.20	500	120,700
10:41	45.80	-0.20	100	120,800
10:43	45.80	-0.20	900	121,700
10:44	45.80	-0.20	16,700	138,400
10:45	45.90	-0.10	4,300	142,700
10:48	45.85	-0.15	3,500	146,200
10:50	45.85	-0.15	1,000	147,200
10:51	45.85	-0.15	1,100	148,300
10:52	45.85	-0.15	2,100	150,400
10:53	45.70	-0.30	3,000	153,400
10:54	45.85	-0.15	600	154,000
10:57	45.85	-0.15	500	154,500
10:58	45.80	-0.20	3,100	157,600
10:59	45.80	-0.20	500	158,100
11:10	45.85	-0.15	25,100	183,200
11:11	45.85	-0.15	2,000	185,200
11:13	45.65	-0.35	2,000	187,200
11:15	45.70	-0.30	100	187,300
11:16	45.70	-0.30	700	188,000
11:17	45.85	-0.15	5,000	193,000
11:19	45.85	-0.15	500	193,500
11:21	45.70	-0.30	600	194,100
11:22	45.70	-0.30	500	194,600
11:23	45.85	-0.15	100	194,700
11:24	45.85	-0.15	500	195,200
11:25	45.85	-0.15	500	195,700
11:26	45.80	-0.20	5,100	200,800
11:27	45.80	-0.20	700	201,500
11:28	45.65	-0.35	3,600	205,100
11:29	45.70	-0.30	100	205,200
13:10	45.70	-0.30	21,300	226,500
13:11	45.70	-0.30	3,900	230,400
13:12	45.75	-0.25	19,500	249,900
13:13	45.75	-0.25	2,100	252,000
13:14	45.80	-0.20	13,200	265,200
13:15	45.75	-0.25	5,700	270,900
13:16	45.75	-0.25	15,000	285,900
13:17	45.75	-0.25	3,500	289,400
13:18	45.80	-0.20	15,500	304,900
13:19	45.90	-0.10	33,600	338,500
13:20	45.90	-0.10	40,500	379,000
13:21	46	0	135,500	514,500
13:22	46.15	0.15	22,500	537,000
13:23	46.15	0.15	14,600	551,600
13:24	46.15	0.15	2,000	553,600
13:25	46.20	0.20	16,000	569,600
13:26	46.25	0.25	28,200	597,800
13:27	46.25	0.25	13,100	610,900
13:28	46.30	0.30	21,600	632,500
13:29	46.30	0.30	5,700	638,200
13:30	46.35	0.35	18,100	656,300
13:31	46.35	0.35	11,100	667,400
13:32	46.35	0.35	9,400	676,800
13:33	46.40	0.40	22,700	699,500
13:34	46.40	0.40	5,500	705,000
13:35	46.35	0.35	6,900	711,900
13:36	46.45	0.45	38,000	749,900
13:37	46.45	0.45	30,200	780,100
13:38	46.45	0.45	10,700	790,800
13:39	46.45	0.45	5,400	796,200
13:40	46.50	0.50	29,200	825,400
13:41	46.50	0.50	2,000	827,400
13:42	46.60	0.60	28,100	855,500
13:43	46.60	0.60	10,000	865,500
13:44	46.60	0.60	2,600	868,100
13:45	46.65	0.65	6,300	874,400
13:46	46.70	0.70	37,700	912,100
13:47	46.65	0.65	7,400	919,500
13:48	46.60	0.60	4,100	923,600
13:49	46.50	0.50	22,200	945,800
13:50	46.50	0.50	3,900	949,700
13:51	46.25	0.25	38,400	988,100
13:52	46.25	0.25	67,200	1,055,300
13:53	46.25	0.25	14,500	1,069,800
13:54	46.50	0.50	5,000	1,074,800
13:55	46.30	0.30	2,500	1,077,300
13:56	46.50	0.50	2,000	1,079,300
13:58	46.25	0.25	26,800	1,106,100
13:59	46.25	0.25	10,500	1,116,600
14:10	46.25	0.25	79,100	1,195,700
14:12	46.25	0.25	1,100	1,196,800
14:13	46.25	0.25	900	1,197,700
14:15	46.25	0.25	8,600	1,206,300
14:16	46.20	0.20	2,000	1,208,300
14:17	46.25	0.25	200	1,208,500
14:18	46.40	0.40	400	1,208,900
14:19	46.40	0.40	500	1,209,400
14:20	46.40	0.40	5,000	1,214,400
14:21	46.40	0.40	700	1,215,100
14:22	46.40	0.40	4,800	1,219,900
14:23	46.55	0.55	25,200	1,245,100
14:24	46.55	0.55	17,800	1,262,900
14:25	46.55	0.55	6,500	1,269,400
14:26	46.70	0.70	40,400	1,309,800
14:27	46.70	0.70	15,300	1,325,100
14:28	46.65	0.65	42,300	1,367,400
14:29	46.75	0.75	26,300	1,393,700
14:30	46.80	0.80	26,800	1,420,500
14:45	46.80	0.80	103,400	1,523,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH