Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	79.30	0.10	1,200	1,200
09:19	79.40	0.20	500	1,700
09:20	79.40	0.20	600	2,300
09:23	79.60	0.40	100	2,400
09:24	79.60	0.40	1,000	3,400
09:27	79.60	0.40	1,600	5,000
09:28	79.60	0.40	100	5,100
09:31	79.80	0.60	300	5,400
09:32	79.80	0.60	2,300	7,700
09:33	79.90	0.70	2,000	9,700
09:37	79.70	0.50	2,700	12,400
09:38	79.50	0.30	1,300	13,700
09:39	79.50	0.30	1,000	14,700
09:40	79.50	0.30	1,000	15,700
09:46	79.80	0.60	2,200	17,900
09:47	79.80	0.60	1,000	18,900
09:49	79.80	0.60	2,000	20,900
09:50	79.90	0.70	2,800	23,700
09:51	80	0.80	3,500	27,200
09:52	80	0.80	500	27,700
09:53	80	0.80	1,700	29,400
09:55	80	0.80	1,200	30,600
09:56	80	0.80	500	31,100
09:57	79.80	0.60	4,300	35,400
09:58	79.90	0.70	800	36,200
09:59	79.80	0.60	2,000	38,200
10:10	80.20	1	24,800	63,000
10:12	80.20	1	100	63,100
10:13	79.90	0.70	500	63,600
10:14	80.20	1	100	63,700
10:15	80.10	0.90	500	64,200
10:17	80.10	0.90	200	64,400
10:25	79.90	0.70	200	64,600
10:27	80	0.80	1,000	65,600
10:28	80	0.80	200	65,800
10:29	79.90	0.70	3,200	69,000
10:30	79.90	0.70	1,000	70,000
10:32	79.80	0.60	100	70,100
10:33	79.90	0.70	100	70,200
10:34	80	0.80	900	71,100
10:35	79.90	0.70	1,000	72,100
10:36	79.90	0.70	1,000	73,100
10:37	79.90	0.70	1,000	74,100
10:38	79.90	0.70	100	74,200
10:42	79.90	0.70	200	74,400
10:43	79.80	0.60	800	75,200
10:45	79.70	0.50	1,800	77,000
10:46	79.70	0.50	1,200	78,200
10:47	79.70	0.50	500	78,700
10:51	79.60	0.40	5,000	83,700
10:53	79.70	0.50	1,300	85,000
10:55	79.70	0.50	700	85,700
10:56	79.80	0.60	500	86,200
10:57	79.80	0.60	100	86,300
11:10	79.70	0.50	200	86,500
11:14	79.70	0.50	500	87,000
11:18	79.70	0.50	500	87,500
11:20	79.70	0.50	900	88,400
11:21	79.70	0.50	1,000	89,400
11:22	79.70	0.50	1,300	90,700
11:23	79.70	0.50	100	90,800
11:24	79.70	0.50	300	91,100
11:28	79.70	0.50	100	91,200
13:10	79.90	0.70	7,100	98,300
13:11	79.90	0.70	300	98,600
13:12	79.90	0.70	1,000	99,600
13:14	79.90	0.70	1,200	100,800
13:15	79.90	0.70	1,000	101,800
13:16	79.80	0.60	2,000	103,800
13:17	79.90	0.70	400	104,200
13:19	79.90	0.70	1,600	105,800
13:20	79.90	0.70	100	105,900
13:21	80	0.80	900	106,800
13:22	80.20	1	22,900	129,700
13:23	80.20	1	1,600	131,300
13:24	80.20	1	2,400	133,700
13:25	80	0.80	1,000	134,700
13:26	80	0.80	1,000	135,700
13:27	80	0.80	1,000	136,700
13:28	80	0.80	2,800	139,500
13:29	80	0.80	100	139,600
13:30	80	0.80	500	140,100
13:31	80	0.80	2,800	142,900
13:32	80	0.80	1,500	144,400
13:33	80	0.80	1,000	145,400
13:34	80	0.80	400	145,800
13:35	80	0.80	400	146,200
13:36	80	0.80	4,000	150,200
13:37	80	0.80	100	150,300
13:39	79.90	0.70	3,600	153,900
13:40	79.80	0.60	1,500	155,400
13:41	79.90	0.70	2,400	157,800
13:42	79.90	0.70	500	158,300
13:43	79.90	0.70	400	158,700
13:44	79.90	0.70	400	159,100
13:45	79.90	0.70	2,200	161,300
13:47	79.90	0.70	400	161,700
13:48	79.80	0.60	700	162,400
13:51	79.90	0.70	1,000	163,400
13:53	79.90	0.70	700	164,100
13:54	79.90	0.70	400	164,500
13:55	79.90	0.70	1,300	165,800
13:56	79.90	0.70	200	166,000
13:57	79.80	0.60	1,000	167,000
13:59	79.80	0.60	300	167,300
14:10	79.90	0.70	13,200	180,500
14:11	79.80	0.60	1,000	181,500
14:12	79.80	0.60	2,800	184,300
14:13	79.80	0.60	1,500	185,800
14:14	79.90	0.70	200	186,000
14:15	79.90	0.70	1,100	187,100
14:16	79.90	0.70	1,100	188,200
14:17	79.90	0.70	700	188,900
14:19	79.80	0.60	7,700	196,600
14:20	79.90	0.70	1,500	198,100
14:21	79.90	0.70	800	198,900
14:22	79.80	0.60	3,200	202,100
14:23	79.80	0.60	100	202,200
14:24	79.80	0.60	6,800	209,000
14:25	79.80	0.60	500	209,500
14:26	79.90	0.70	1,200	210,700
14:27	79.90	0.70	1,800	212,500
14:28	79.90	0.70	1,700	214,200
14:29	79.80	0.60	3,600	217,800
14:30	79.80	0.60	2,200	220,000
14:46	79.70	0.50	28,300	248,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH