Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	41.30	0.40	500	500
09:20	40.90	0	200	700
09:21	40.90	0	2,900	3,600
09:22	40.70	-0.20	100	3,700
09:23	40.70	-0.20	700	4,400
09:24	40.80	-0.10	100	4,500
09:25	40.70	-0.20	900	5,400
09:28	40.70	-0.20	900	6,300
09:29	40.70	-0.20	1,100	7,400
09:39	40.60	-0.30	9,400	16,800
09:41	40.90	0	500	17,300
09:42	40.90	0	200	17,500
09:48	40.90	0	100	17,600
09:50	40.80	-0.10	500	18,100
09:52	40.70	-0.20	200	18,300
10:10	40.80	-0.10	1,400	19,700
10:13	40.80	-0.10	400	20,100
10:19	40.75	-0.15	300	20,400
10:25	40.75	-0.15	400	20,800
10:26	40.75	-0.15	400	21,200
10:31	40.75	-0.15	200	21,400
10:38	40.75	-0.15	2,600	24,000
10:39	40.70	-0.20	2,000	26,000
10:41	40.70	-0.20	200	26,200
10:45	40.75	-0.15	500	26,700
10:46	40.80	-0.10	600	27,300
10:50	40.80	-0.10	100	27,400
10:59	40.80	-0.10	100	27,500
11:11	40.85	-0.05	300	27,800
11:16	40.85	-0.05	400	28,200
11:24	40.75	-0.15	300	28,500
11:25	40.80	-0.10	2,000	30,500
11:30	40.85	-0.05	600	31,100
13:10	40.70	-0.20	8,000	39,100
13:11	40.60	-0.30	15,000	54,100
13:12	40.60	-0.30	600	54,700
13:17	40.70	-0.20	600	55,300
13:18	40.70	-0.20	100	55,400
13:20	40.60	-0.30	5,200	60,600
13:24	40.60	-0.30	600	61,200
13:25	40.60	-0.30	200	61,400
13:26	40.60	-0.30	100	61,500
13:27	40.60	-0.30	200	61,700
13:29	40.45	-0.45	6,200	67,900
13:30	40.45	-0.45	500	68,400
13:31	40.45	-0.45	800	69,200
13:32	40.40	-0.50	3,100	72,300
13:33	40.40	-0.50	700	73,000
13:34	40.45	-0.45	300	73,300
13:35	40.50	-0.40	1,000	74,300
13:36	40.55	-0.35	100	74,400
13:38	40.50	-0.40	900	75,300
13:39	40.45	-0.45	1,000	76,300
13:40	40.40	-0.50	200	76,500
13:45	40.50	-0.40	1,500	78,000
13:47	40.45	-0.45	3,500	81,500
13:49	40.50	-0.40	100	81,600
13:57	40.50	-0.40	2,000	83,600
13:58	40.50	-0.40	500	84,100
13:59	40.50	-0.40	500	84,600
14:10	40.55	-0.35	5,500	90,100
14:14	40.50	-0.40	300	90,400
14:16	40.50	-0.40	800	91,200
14:17	40.45	-0.45	5,100	96,300
14:18	40.45	-0.45	700	97,000
14:19	40.45	-0.45	200	97,200
14:20	40.40	-0.50	10,800	108,000
14:21	40.40	-0.50	900	108,900
14:22	40.40	-0.50	800	109,700
14:24	40.50	-0.40	500	110,200
14:25	40.55	-0.35	100	110,300
14:29	40.55	-0.35	200	110,500
14:30	40.40	-0.50	100	110,600
14:46	40.55	-0.35	3,600	114,200

TÓM TẮT BÁO CÁO TÀI CHÍNH