Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	29.30	-0.20	12,700	12,700
09:11	29.20	-0.30	200	12,900
09:12	29.20	-0.30	200	13,100
09:13	29.50	0	3,400	16,500
09:14	29.50	0	800	17,300
09:15	29.60	0.10	1,000	18,300
09:16	29.50	0	300	18,600
09:17	29.70	0.20	1,000	19,600
09:18	29.60	0.10	1,000	20,600
09:21	29.60	0.10	1,000	21,600
09:23	29.40	-0.10	800	22,400
09:24	29.30	-0.20	400	22,800
09:25	29.30	-0.20	200	23,000
09:26	29.40	-0.10	300	23,300
09:29	29.40	-0.10	400	23,700
09:31	29.20	-0.30	2,000	25,700
09:32	29.20	-0.30	2,000	27,700
09:33	29.20	-0.30	2,900	30,600
09:34	29.10	-0.40	6,100	36,700
09:35	29.10	-0.40	200	36,900
09:36	29.10	-0.40	300	37,200
09:37	29	-0.50	4,700	41,900
09:38	29	-0.50	3,500	45,400
09:41	29	-0.50	1,000	46,400
09:42	29.10	-0.40	3,500	49,900
09:43	29.20	-0.30	1,400	51,300
09:45	29.20	-0.30	200	51,500
09:49	29.20	-0.30	1,000	52,500
09:50	29.20	-0.30	400	52,900
09:51	29.20	-0.30	500	53,400
09:52	29.20	-0.30	1,000	54,400
09:55	29.40	-0.10	3,300	57,700
09:57	29.40	-0.10	1,000	58,700
09:59	29.40	-0.10	300	59,000
10:10	29.40	-0.10	3,700	62,700
10:19	29.40	-0.10	1,300	64,000
10:20	29.40	-0.10	1,700	65,700
10:21	29.40	-0.10	300	66,000
10:25	29.40	-0.10	700	66,700
10:26	29.40	-0.10	1,000	67,700
10:27	29.40	-0.10	200	67,900
10:28	29.40	-0.10	800	68,700
10:42	29.30	-0.20	1,700	70,400
10:43	29.20	-0.30	200	70,600
10:44	29.10	-0.40	2,000	72,600
10:50	29	-0.50	23,200	95,800
10:51	28.80	-0.70	2,300	98,100
10:52	29.10	-0.40	400	98,500
10:53	29.10	-0.40	100	98,600
10:54	29.10	-0.40	300	98,900
10:56	29.10	-0.40	500	99,400
10:57	29.10	-0.40	500	99,900
10:59	29.10	-0.40	100	100,000
11:10	29	-0.50	4,300	104,300
11:13	28.80	-0.70	3,300	107,600
11:14	28.80	-0.70	2,300	109,900
11:15	28.60	-0.90	600	110,500
11:16	28.50	-1	1,900	112,400
11:17	28.40	-1.10	300	112,700
11:18	28.70	-0.80	200	112,900
11:20	28.50	-1	1,100	114,000
11:21	28.50	-1	100	114,100
11:25	28.50	-1	900	115,000
11:27	28.50	-1	100	115,100
11:29	28.50	-1	200	115,300
11:31	28.50	-1	500	115,800
13:10	27.60	-1.90	13,500	129,300
13:11	27.90	-1.60	2,000	131,300
13:12	28	-1.50	700	132,000
13:14	28	-1.50	1,000	133,000
13:16	27.70	-1.80	3,000	136,000
13:17	27.70	-1.80	1,200	137,200
13:21	28	-1.50	500	137,700
13:22	27.80	-1.70	1,000	138,700
13:23	28	-1.50	100	138,800
13:24	27.90	-1.60	700	139,500
13:25	28	-1.50	1,600	141,100
13:28	28	-1.50	1,000	142,100
13:29	28	-1.50	300	142,400
13:33	28.10	-1.40	200	142,600
13:34	28.40	-1.10	1,300	143,900
13:35	28.50	-1	1,000	144,900
13:36	28.50	-1	900	145,800
13:37	28.60	-0.90	700	146,500
13:38	28.70	-0.80	1,000	147,500
13:40	28.80	-0.70	3,700	151,200
13:42	28.80	-0.70	1,000	152,200
13:43	28.80	-0.70	900	153,100
13:44	28.80	-0.70	200	153,300
13:45	28.80	-0.70	100	153,400
13:46	28.80	-0.70	100	153,500
13:56	28.70	-0.80	400	153,900
13:57	28.70	-0.80	1,600	155,500
13:58	28.70	-0.80	500	156,000
13:59	28.70	-0.80	100	156,100
14:10	28.70	-0.80	100	156,200
14:12	28.70	-0.80	300	156,500
14:16	28.80	-0.70	1,400	157,900
14:18	28.90	-0.60	2,000	159,900
14:19	28.90	-0.60	1,000	160,900
14:20	28.90	-0.60	2,600	163,500
14:21	29	-0.50	400	163,900
14:22	29	-0.50	2,800	166,700
14:28	28.90	-0.60	100	166,800
14:30	28.80	-0.70	4,600	171,400
14:31	28.80	-0.70	100	171,500
14:35	28.80	-0.70	100	171,600
14:40	28.70	-0.80	100	171,700
14:41	28.70	-0.80	900	172,600
14:52	28.70	-0.80	100	172,700
14:55	28.70	-0.80	100	172,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH