Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.60	0.20	22,500	22,500
09:11	13.60	0.20	5,900	28,400
09:12	13.60	0.20	5,500	33,900
09:14	13.60	0.20	9,800	43,700
09:15	13.60	0.20	400	44,100
09:16	13.60	0.20	3,000	47,100
09:17	13.60	0.20	500	47,600
09:18	13.60	0.20	200	47,800
09:19	13.60	0.20	2,000	49,800
09:21	13.60	0.20	1,300	51,100
09:23	13.60	0.20	12,700	63,800
09:24	13.60	0.20	1,100	64,900
09:25	13.60	0.20	600	65,500
09:26	13.60	0.20	800	66,300
09:29	13.60	0.20	7,300	73,600
09:30	13.60	0.20	2,100	75,700
09:31	13.60	0.20	2,000	77,700
09:32	13.50	0.10	2,000	79,700
09:37	13.60	0.20	26,600	106,300
09:38	13.60	0.20	10,000	116,300
09:39	13.60	0.20	400	116,700
09:41	13.50	0.10	1,000	117,700
09:42	13.60	0.20	2,000	119,700
09:48	13.60	0.20	1,700	121,400
09:54	13.50	0.10	11,700	133,100
09:57	13.50	0.10	20,100	153,200
09:58	13.50	0.10	200	153,400
10:10	13.60	0.20	20,900	174,300
10:11	13.50	0.10	3,600	177,900
10:12	13.50	0.10	700	178,600
10:15	13.50	0.10	500	179,100
10:18	13.50	0.10	1,800	180,900
10:22	13.50	0.10	400	181,300
10:28	13.50	0.10	100	181,400
10:30	13.50	0.10	100	181,500
10:32	13.50	0.10	1,000	182,500
10:35	13.50	0.10	2,600	185,100
10:37	13.50	0.10	100	185,200
10:41	13.50	0.10	500	185,700
10:45	13.40	0	100	185,800
10:48	13.40	0	200	186,000
10:50	13.40	0	1,500	187,500
10:53	13.50	0.10	500	188,000
10:55	13.40	0	2,000	190,000
10:57	13.40	0	32,500	222,500
10:58	13.40	0	3,000	225,500
11:10	13.50	0.10	12,800	238,300
11:19	13.40	0	6,800	245,100
11:21	13.40	0	200	245,300
11:25	13.40	0	7,500	252,800
11:28	13.50	0.10	41,700	294,500
11:30	13.50	0.10	300	294,800
13:10	13.40	0	5,000	299,800
13:11	13.40	0	1,100	300,900
13:12	13.40	0	1,400	302,300
13:13	13.40	0	1,400	303,700
13:15	13.40	0	500	304,200
13:16	13.40	0	300	304,500
13:17	13.40	0	400	304,900
13:18	13.40	0	500	305,400
13:20	13.30	-0.10	3,200	308,600
13:23	13.30	-0.10	61,000	369,600
13:24	13.30	-0.10	1,000	370,600
13:25	13.30	-0.10	6,100	376,700
13:26	13.30	-0.10	10,800	387,500
13:27	13.30	-0.10	2,700	390,200
13:28	13.30	-0.10	800	391,000
13:30	13.30	-0.10	300	391,300
13:31	13.30	-0.10	4,900	396,200
13:32	13.30	-0.10	600	396,800
13:33	13.30	-0.10	500	397,300
13:35	13.30	-0.10	400	397,700
13:36	13.30	-0.10	500	398,200
13:42	13.30	-0.10	6,400	404,600
13:45	13.30	-0.10	3,200	407,800
13:48	13.40	0	1,000	408,800
13:49	13.40	0	200	409,000
13:50	13.40	0	2,000	411,000
13:51	13.40	0	1,700	412,700
13:52	13.30	-0.10	3,200	415,900
13:54	13.30	-0.10	12,600	428,500
13:58	13.40	0	1,300	429,800
13:59	13.40	0	300	430,100
14:10	13.40	0	20,700	450,800
14:11	13.30	-0.10	1,000	451,800
14:12	13.30	-0.10	2,400	454,200
14:13	13.30	-0.10	3,100	457,300
14:14	13.30	-0.10	1,900	459,200
14:15	13.30	-0.10	10,300	469,500
14:16	13.30	-0.10	500	470,000
14:17	13.30	-0.10	8,600	478,600
14:18	13.30	-0.10	4,300	482,900
14:19	13.30	-0.10	1,100	484,000
14:20	13.30	-0.10	500	484,500
14:21	13.20	-0.20	1,600	486,100
14:22	13.20	-0.20	1,500	487,600
14:23	13.30	-0.10	26,100	513,700
14:24	13.30	-0.10	300	514,000
14:28	13.30	-0.10	300	514,300
14:29	13.30	-0.10	1,500	515,800
14:30	13.30	-0.10	800	516,600
14:31	13.30	-0.10	5,700	522,300
14:32	13.30	-0.10	1,700	524,000
14:33	13.30	-0.10	12,200	536,200
14:34	13.30	-0.10	100	536,300
14:36	13.30	-0.10	100	536,400
14:37	13.30	-0.10	10,000	546,400
14:38	13.30	-0.10	700	547,100
14:39	13.30	-0.10	10,100	557,200
14:42	13.30	-0.10	800	558,000
14:43	13.30	-0.10	4,000	562,000
14:44	13.30	-0.10	1,600	563,600
14:45	13.30	-0.10	500	564,100
14:46	13.30	-0.10	100	564,200
14:49	13.30	-0.10	1,000	565,200
14:50	13.30	-0.10	4,500	569,700
14:51	13.30	-0.10	5,000	574,700
14:53	13.30	-0.10	1,000	575,700
14:54	13.30	-0.10	100	575,800
14:55	13.30	-0.10	1,200	577,000
14:56	13.30	-0.10	200	577,200
14:58	13.30	-0.10	1,200	578,400
14:59	13.30	-0.10	300	578,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH