CTCP Licogi 16 (lcg)

6.73
-0.01
(-0.15%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
6.74
6.74
6.74
6.61
1,289,200
13.1K
0.7K
8.7x
0.5x
2% # 6%
1.1
1,322 Bi
207 Mi
1,704,127
10.8 - 6.3
4,987 Bi
2,673 Bi
186.6%
34.89%
926 Bi

Bảng giá giao dịch

MUA BÁN
6.72 100 6.73 49,900
6.70 2,100 6.74 59,300
6.68 1,700 6.75 17,200
Nước ngoài Mua Nước ngoài Bán
107,300 19,000

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 45.90 (-0.10) 28.9%
VCG 15.45 (-0.05) 11.3%
LGC 64.80 (0.00) 9.9%
THD 98.50 (-0.10) 9.5%
CTD 67.00 (1.50) 7.3%
PC1 19.50 (0.00) 6.7%
CII 13.95 (-0.10) 6.2%
SCG 65.60 (-0.30) 5.0%
HHV 9.66 (-0.08) 4.6%
DPG 30.80 (0.40) 2.8%
BCG () 2.4%
FCN 10.80 (-0.10) 2.0%
HBC 3.00 (-0.10) 1.9%
LCG 6.73 (-0.01) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 6.74 0 10,600 10,600
09:19 6.74 0 10,000 20,600
09:20 6.74 0 500 21,100
09:21 6.74 0 800 21,900
09:23 6.74 0 300 22,200
09:24 6.74 0 700 22,900
09:26 6.73 -0.01 14,000 36,900
09:28 6.73 -0.01 400 37,300
09:30 6.73 -0.01 1,900 39,200
09:31 6.70 -0.04 2,600 41,800
09:32 6.72 -0.02 9,800 51,600
09:35 6.72 -0.02 200 51,800
09:36 6.70 -0.04 11,800 63,600
09:37 6.70 -0.04 4,000 67,600
09:38 6.70 -0.04 600 68,200
09:41 6.69 -0.05 1,000 69,200
09:43 6.69 -0.05 600 69,800
09:44 6.69 -0.05 100 69,900
09:46 6.69 -0.05 600 70,500
09:48 6.68 -0.06 1,000 71,500
09:49 6.68 -0.06 600 72,100
09:50 6.68 -0.06 500 72,600
09:51 6.69 -0.05 18,400 91,000
09:52 6.69 -0.05 7,900 98,900
09:53 6.70 -0.04 400 99,300
09:54 6.69 -0.05 12,000 111,300
09:55 6.69 -0.05 100 111,400
09:56 6.69 -0.05 500 111,900
09:58 6.70 -0.04 500 112,400
09:59 6.69 -0.05 1,200 113,600
10:10 6.70 -0.04 7,100 120,700
10:11 6.70 -0.04 300 121,000
10:12 6.70 -0.04 200 121,200
10:13 6.71 -0.03 100 121,300
10:14 6.71 -0.03 100 121,400
10:15 6.72 -0.02 2,000 123,400
10:17 6.72 -0.02 100 123,500
10:18 6.72 -0.02 3,000 126,500
10:20 6.72 -0.02 600 127,100
10:30 6.72 -0.02 100 127,200
10:31 6.71 -0.03 10,300 137,500
10:32 6.70 -0.04 5,100 142,600
10:33 6.70 -0.04 5,100 147,700
10:36 6.71 -0.03 100 147,800
10:39 6.71 -0.03 300 148,100
10:41 6.71 -0.03 10,000 158,100
10:42 6.71 -0.03 200 158,300
10:44 6.71 -0.03 800 159,100
10:45 6.71 -0.03 100 159,200
10:51 6.72 -0.02 100 159,300
10:53 6.70 -0.04 22,000 181,300
10:56 6.70 -0.04 200 181,500
10:58 6.70 -0.04 300 181,800
10:59 6.69 -0.05 9,500 191,300
11:10 6.68 -0.06 187,700 379,000
11:11 6.68 -0.06 500 379,500
11:15 6.68 -0.06 400 379,900
11:17 6.68 -0.06 2,600 382,500
11:19 6.68 -0.06 1,000 383,500
11:21 6.68 -0.06 5,000 388,500
11:26 6.66 -0.08 5,700 394,200
11:29 6.66 -0.08 1,000 395,200
11:30 6.66 -0.08 300 395,500
13:10 6.68 -0.06 88,600 484,100
13:11 6.65 -0.09 200 484,300
13:12 6.64 -0.10 9,000 493,300
13:13 6.63 -0.11 12,600 505,900
13:14 6.64 -0.10 1,000 506,900
13:17 6.66 -0.08 3,400 510,300
13:18 6.66 -0.08 700 511,000
13:19 6.65 -0.09 500 511,500
13:20 6.66 -0.08 5,400 516,900
13:22 6.66 -0.08 3,100 520,000
13:23 6.65 -0.09 4,500 524,500
13:24 6.64 -0.10 17,000 541,500
13:25 6.65 -0.09 3,100 544,600
13:26 6.65 -0.09 14,000 558,600
13:27 6.65 -0.09 4,100 562,700
13:28 6.66 -0.08 3,000 565,700
13:29 6.66 -0.08 5,000 570,700
13:30 6.68 -0.06 11,800 582,500
13:32 6.68 -0.06 31,400 613,900
13:33 6.68 -0.06 200 614,100
13:34 6.69 -0.05 11,500 625,600
13:35 6.70 -0.04 12,400 638,000
13:36 6.70 -0.04 21,000 659,000
13:37 6.70 -0.04 2,900 661,900
13:39 6.70 -0.04 10,100 672,000
13:40 6.70 -0.04 17,100 689,100
13:41 6.69 -0.05 3,000 692,100
13:42 6.70 -0.04 1,200 693,300
13:43 6.69 -0.05 8,200 701,500
13:44 6.68 -0.06 23,200 724,700
13:45 6.67 -0.07 21,900 746,600
13:46 6.67 -0.07 5,900 752,500
13:47 6.67 -0.07 31,400 783,900
13:48 6.67 -0.07 1,800 785,700
13:49 6.67 -0.07 7,900 793,600
13:50 6.68 -0.06 13,000 806,600
13:51 6.67 -0.07 51,000 857,600
13:52 6.66 -0.08 3,000 860,600
13:53 6.67 -0.07 1,000 861,600
13:54 6.67 -0.07 8,900 870,500
13:55 6.66 -0.08 60,000 930,500
13:56 6.66 -0.08 20,400 950,900
13:57 6.65 -0.09 66,600 1,017,500
13:58 6.66 -0.08 5,000 1,022,500
13:59 6.66 -0.08 500 1,023,000
14:10 6.65 -0.09 29,200 1,052,200
14:12 6.68 -0.06 20,000 1,072,200
14:16 6.65 -0.09 5,200 1,077,400
14:17 6.66 -0.08 1,500 1,078,900
14:18 6.66 -0.08 9,000 1,087,900
14:19 6.65 -0.09 22,100 1,110,000
14:20 6.65 -0.09 9,200 1,119,200
14:21 6.65 -0.09 5,400 1,124,600
14:22 6.67 -0.07 16,900 1,141,500
14:23 6.70 -0.04 22,500 1,164,000
14:24 6.65 -0.09 1,000 1,165,000
14:25 6.67 -0.07 100 1,165,100
14:26 6.67 -0.07 8,000 1,173,100
14:27 6.70 -0.04 12,700 1,185,800
14:28 6.70 -0.04 500 1,186,300
14:29 6.70 -0.04 7,100 1,193,400
14:30 6.68 -0.06 9,800 1,203,200
14:46 6.73 -0.01 86,000 1,289,200

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,276,162565,694731,860428,3293,002,0462,817,1292,007,9491,005,8401,802,6543,536,2552,536,2682,526,3751,514,8661,119,100
Tổng lợi nhuận trước thuế69,32844,56239,39324,970178,253158,298135,324246,124227,314372,911255,932213,57799,92074,987
Lợi nhuận sau thuế 59,64140,05230,39820,340150,430120,453101,570194,287180,810311,719193,763182,80185,29671,632
Lợi nhuận sau thuế của công ty mẹ60,25940,10730,46020,043150,870121,474103,615192,035181,759311,176191,126164,57778,06168,898
Tổng tài sản7,511,8745,859,3775,815,0965,819,6817,511,8746,019,8665,979,1355,047,8445,804,5336,132,4934,718,7264,229,6073,564,3042,613,214
Tổng nợ4,776,7013,183,8453,176,8783,208,4334,776,7013,428,7543,440,9312,464,8363,415,9174,286,1093,131,3722,757,1002,436,4921,537,580
Vốn chủ sở hữu2,735,1722,675,5322,638,2172,611,2482,735,1722,591,1122,538,2042,583,0082,388,6171,846,3831,587,3531,472,5071,127,8121,075,634


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc