Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.30	0.30	93,500	93,500
09:11	3.30	0.30	1,000	94,500
09:12	3.30	0.30	20,100	114,600
09:13	3.30	0.30	20,700	135,300
09:14	3.20	0.20	39,100	174,400
09:15	3.20	0.20	9,200	183,600
09:16	3.20	0.20	13,600	197,200
09:17	3.20	0.20	3,200	200,400
09:18	3.20	0.20	5,400	205,800
09:19	3.20	0.20	17,100	222,900
09:20	3.20	0.20	1,000	223,900
09:21	3.20	0.20	1,700	225,600
09:22	3.20	0.20	4,800	230,400
09:23	3.20	0.20	800	231,200
09:24	3.20	0.20	18,100	249,300
09:25	3.30	0.30	11,300	260,600
09:26	3.30	0.30	2,500	263,100
09:27	3.30	0.30	10,100	273,200
09:29	3.20	0.20	1,500	274,700
09:30	3.30	0.30	2,000	276,700
09:32	3.20	0.20	500	277,200
09:33	3.30	0.30	3,500	280,700
09:34	3.30	0.30	5,000	285,700
09:36	3.30	0.30	10,000	295,700
09:37	3.30	0.30	11,000	306,700
09:38	3.30	0.30	13,200	319,900
09:39	3.30	0.30	1,000	320,900
09:40	3.30	0.30	10,000	330,900
09:41	3.30	0.30	49,000	379,900
09:42	3.30	0.30	22,800	402,700
09:43	3.30	0.30	15,000	417,700
09:44	3.30	0.30	6,500	424,200
09:45	3.30	0.30	10,200	434,400
09:46	3.30	0.30	11,800	446,200
09:47	3.30	0.30	5,000	451,200
09:48	3.30	0.30	21,500	472,700
09:49	3.30	0.30	26,000	498,700
09:50	3.30	0.30	22,600	521,300
09:51	3.30	0.30	4,200	525,500
09:52	3.30	0.30	6,200	531,700
09:53	3.30	0.30	153,100	684,800
10:10	3.30	0.30	14,200	699,000
10:14	3.30	0.30	200	699,200
10:17	3.30	0.30	15,100	714,300
10:22	3.30	0.30	20,000	734,300
10:23	3.30	0.30	64,200	798,500
10:24	3.30	0.30	12,000	810,500
10:25	3.30	0.30	5,000	815,500
10:26	3.30	0.30	26,700	842,200
10:28	3.30	0.30	6,000	848,200
10:29	3.30	0.30	6,400	854,600
10:31	3.30	0.30	2,000	856,600
10:32	3.30	0.30	2,100	858,700
10:33	3.30	0.30	10,000	868,700
10:34	3.30	0.30	6,300	875,000
10:35	3.30	0.30	15,000	890,000
10:36	3.30	0.30	2,500	892,500
10:37	3.30	0.30	100	892,600
10:43	3.30	0.30	1,000	893,600
10:45	3.30	0.30	100	893,700
10:49	3.30	0.30	6,000	899,700
10:52	3.30	0.30	1,000	900,700
10:53	3.30	0.30	100	900,800
10:55	3.30	0.30	4,100	904,900
10:57	3.30	0.30	10,100	915,000
10:58	3.30	0.30	2,700	917,700
11:10	3.30	0.30	13,300	931,000
11:11	3.30	0.30	11,000	942,000
11:15	3.30	0.30	1,000	943,000
11:16	3.30	0.30	10,100	953,100
11:19	3.30	0.30	800	953,900
11:21	3.30	0.30	1,200	955,100
11:26	3.30	0.30	2,000	957,100
11:28	3.30	0.30	1,400	958,500
11:29	3.30	0.30	26,300	984,800
11:31	3.30	0.30	300	985,100
13:10	3.30	0.30	124,800	1,109,900
13:28	3.30	0.30	1,300	1,111,200
13:32	3.30	0.30	100	1,111,300
13:37	3.30	0.30	100	1,111,400
13:47	3.30	0.30	500	1,111,900
13:59	3.30	0.30	3,000	1,114,900
14:10	3.30	0.30	100	1,115,000
14:12	3.30	0.30	2,000	1,117,000
14:17	3.30	0.30	200	1,117,200
14:22	3.30	0.30	20,000	1,137,200
14:23	3.30	0.30	25,000	1,162,200
14:24	3.30	0.30	1,500	1,163,700
14:26	3.30	0.30	1,500	1,165,200
14:27	3.30	0.30	14,300	1,179,500
14:28	3.30	0.30	5,100	1,184,600
14:29	3.30	0.30	700	1,185,300
14:46	3.30	0.30	4,100	1,189,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH