Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.61	0.01	3,100	3,100
09:17	8.61	0.01	1,000	4,100
09:18	8.61	0.01	1,700	5,800
09:19	8.62	0.02	5,700	11,500
09:20	8.62	0.02	800	12,300
09:21	8.63	0.03	4,500	16,800
09:23	8.63	0.03	500	17,300
09:26	8.63	0.03	100	17,400
09:27	8.62	0.02	600	18,000
09:28	8.62	0.02	500	18,500
09:35	8.61	0.01	500	19,000
09:36	8.63	0.03	3,600	22,600
09:37	8.63	0.03	2,800	25,400
09:38	8.64	0.04	4,000	29,400
09:39	8.64	0.04	4,800	34,200
09:40	8.65	0.05	2,800	37,000
09:41	8.63	0.03	3,200	40,200
09:44	8.62	0.02	1,100	41,300
09:45	8.62	0.02	500	41,800
09:46	8.62	0.02	1,600	43,400
09:47	8.62	0.02	900	44,300
09:48	8.61	0.01	1,900	46,200
09:51	8.61	0.01	1,400	47,600
09:52	8.61	0.01	500	48,100
09:54	8.61	0.01	1,800	49,900
09:55	8.62	0.02	1,200	51,100
09:58	8.59	-0.01	4,800	55,900
10:10	8.56	-0.04	6,000	61,900
10:13	8.56	-0.04	1,700	63,600
10:22	8.56	-0.04	1,700	65,300
10:23	8.57	-0.03	1,500	66,800
10:24	8.56	-0.04	200	67,000
10:26	8.57	-0.03	500	67,500
10:28	8.56	-0.04	1,100	68,600
10:33	8.54	-0.06	5,900	74,500
10:34	8.54	-0.06	1,400	75,900
10:41	8.53	-0.07	2,900	78,800
10:44	8.53	-0.07	1,400	80,200
10:49	8.53	-0.07	100	80,300
10:54	8.53	-0.07	1,400	81,700
10:55	8.53	-0.07	600	82,300
10:56	8.53	-0.07	1,400	83,700
11:10	8.52	-0.08	1,800	85,500
11:15	8.53	-0.07	400	85,900
11:16	8.54	-0.06	7,300	93,200
11:17	8.55	-0.05	600	93,800
11:19	8.57	-0.03	4,300	98,100
11:22	8.57	-0.03	500	98,600
11:24	8.56	-0.04	400	99,000
11:25	8.57	-0.03	1,300	100,300
11:26	8.56	-0.04	900	101,200
11:29	8.52	-0.08	8,100	109,300
11:30	8.52	-0.08	22,700	132,000
13:10	8.50	-0.10	9,600	141,600
13:11	8.50	-0.10	600	142,200
13:13	8.50	-0.10	700	142,900
13:14	8.50	-0.10	1,500	144,400
13:15	8.50	-0.10	1,000	145,400
13:19	8.50	-0.10	100	145,500
13:20	8.50	-0.10	100	145,600
13:21	8.50	-0.10	200	145,800
13:23	8.50	-0.10	100	145,900
13:26	8.50	-0.10	1,000	146,900
13:27	8.50	-0.10	1,000	147,900
13:28	8.48	-0.12	3,000	150,900
13:30	8.48	-0.12	700	151,600
13:31	8.48	-0.12	1,800	153,400
13:32	8.47	-0.13	6,900	160,300
13:33	8.47	-0.13	1,800	162,100
13:34	8.47	-0.13	2,800	164,900
13:38	8.47	-0.13	3,000	167,900
13:39	8.47	-0.13	200	168,100
13:40	8.41	-0.19	5,400	173,500
13:42	8.40	-0.20	7,900	181,400
13:43	8.40	-0.20	2,100	183,500
13:46	8.47	-0.13	1,100	184,600
13:48	8.46	-0.14	30,000	214,600
13:50	8.46	-0.14	5,000	219,600
13:51	8.46	-0.14	12,900	232,500
13:52	8.47	-0.13	5,000	237,500
13:53	8.47	-0.13	5,200	242,700
13:55	8.48	-0.12	5,200	247,900
13:56	8.50	-0.10	10,200	258,100
13:57	8.51	-0.09	2,600	260,700
13:58	8.52	-0.08	800	261,500
13:59	8.52	-0.08	500	262,000
14:10	8.50	-0.10	11,200	273,200
14:11	8.50	-0.10	1,100	274,300
14:13	8.50	-0.10	300	274,600
14:15	8.50	-0.10	100	274,700
14:20	8.50	-0.10	2,200	276,900
14:21	8.50	-0.10	100	277,000
14:22	8.49	-0.11	400	277,400
14:23	8.48	-0.12	900	278,300
14:24	8.49	-0.11	1,000	279,300
14:25	8.49	-0.11	3,000	282,300
14:27	8.49	-0.11	1,000	283,300
14:28	8.49	-0.11	800	284,100
14:29	8.49	-0.11	800	284,900
14:30	8.49	-0.11	400	285,300
14:46	8.49	-0.11	29,100	314,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH