Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.40	0.04	46,800	46,800
09:18	9.40	0.04	1,000	47,800
09:19	9.39	0.03	2,000	49,800
09:20	9.36	0	300	50,100
09:21	9.36	0	3,300	53,400
09:22	9.36	0	2,700	56,100
09:26	9.36	0	3,300	59,400
09:27	9.35	-0.01	4,500	63,900
09:28	9.34	-0.02	1,900	65,800
09:29	9.34	-0.02	7,100	72,900
09:31	9.36	0	8,800	81,700
09:32	9.37	0.01	11,700	93,400
09:33	9.39	0.03	15,000	108,400
09:35	9.41	0.05	28,300	136,700
09:36	9.44	0.08	38,300	175,000
09:37	9.46	0.10	26,300	201,300
09:38	9.48	0.12	33,300	234,600
09:39	9.49	0.13	31,200	265,800
09:40	9.50	0.14	5,900	271,700
09:42	9.47	0.11	15,900	287,600
09:46	9.46	0.10	1,000	288,600
09:50	9.45	0.09	4,700	293,300
09:54	9.45	0.09	100	293,400
09:55	9.46	0.10	100	293,500
10:10	9.46	0.10	21,900	315,400
10:11	9.47	0.11	1,200	316,600
10:12	9.48	0.12	3,000	319,600
10:13	9.48	0.12	1,900	321,500
10:14	9.50	0.14	16,800	338,300
10:15	9.50	0.14	5,700	344,000
10:16	9.51	0.15	17,900	361,900
10:17	9.53	0.17	21,100	383,000
10:19	9.53	0.17	500	383,500
10:22	9.53	0.17	1,000	384,500
10:23	9.53	0.17	2,200	386,700
10:25	9.53	0.17	1,000	387,700
10:26	9.53	0.17	500	388,200
10:28	9.53	0.17	1,000	389,200
10:33	9.53	0.17	800	390,000
10:35	9.53	0.17	1,000	391,000
10:38	9.50	0.14	2,000	393,000
10:40	9.50	0.14	8,400	401,400
10:41	9.50	0.14	100	401,500
10:45	9.51	0.15	1,000	402,500
10:47	9.51	0.15	500	403,000
10:48	9.51	0.15	1,000	404,000
10:50	9.50	0.14	5,000	409,000
10:51	9.52	0.16	100	409,100
10:52	9.53	0.17	4,000	413,100
10:53	9.54	0.18	3,900	417,000
10:54	9.54	0.18	6,700	423,700
10:55	9.55	0.19	100	423,800
10:57	9.55	0.19	400	424,200
10:59	9.55	0.19	13,900	438,100
11:10	9.55	0.19	10,500	448,600
11:11	9.55	0.19	200	448,800
11:13	9.56	0.20	9,000	457,800
11:16	9.56	0.20	2,000	459,800
11:27	9.57	0.21	500	460,300
11:29	9.57	0.21	8,600	468,900
13:10	9.52	0.16	6,800	475,700
13:12	9.57	0.21	1,700	477,400
13:13	9.58	0.22	8,300	485,700
13:16	9.58	0.22	100	485,800
13:17	9.58	0.22	3,200	489,000
13:18	9.58	0.22	1,000	490,000
13:21	9.58	0.22	1,600	491,600
13:24	9.59	0.23	3,000	494,600
13:25	9.59	0.23	5,400	500,000
13:26	9.59	0.23	300	500,300
13:28	9.59	0.23	1,100	501,400
13:29	9.59	0.23	500	501,900
13:30	9.59	0.23	6,000	507,900
13:31	9.59	0.23	16,600	524,500
13:32	9.59	0.23	7,700	532,200
13:33	9.59	0.23	300	532,500
13:34	9.59	0.23	13,100	545,600
13:37	9.60	0.24	15,100	560,700
13:38	9.60	0.24	11,000	571,700
13:39	9.59	0.23	4,800	576,500
13:40	9.57	0.21	19,200	595,700
13:44	9.57	0.21	1,000	596,700
13:45	9.55	0.19	100	596,800
13:46	9.57	0.21	400	597,200
13:47	9.55	0.19	7,100	604,300
13:52	9.55	0.19	500	604,800
13:58	9.56	0.20	2,300	607,100
13:59	9.55	0.19	14,200	621,300
14:10	9.50	0.14	33,300	654,600
14:14	9.50	0.14	5,800	660,400
14:15	9.50	0.14	2,600	663,000
14:16	9.50	0.14	20,300	683,300
14:17	9.50	0.14	800	684,100
14:19	9.51	0.15	500	684,600
14:20	9.52	0.16	2,600	687,200
14:26	9.54	0.18	300	687,500
14:28	9.59	0.23	5,000	692,500
14:29	9.60	0.24	4,400	696,900
14:30	9.60	0.24	4,000	700,900
14:46	9.61	0.25	28,000	728,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH