Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	48.50	-0.10	2,000	2,000
09:18	48.50	-0.10	3,000	5,000
09:20	48.60	0	100	5,100
09:21	48.40	-0.20	3,800	8,900
09:22	48.40	-0.20	1,000	9,900
09:24	48.40	-0.20	500	10,400
09:25	48.40	-0.20	100	10,500
09:26	48.40	-0.20	200	10,700
09:27	48.40	-0.20	100	10,800
09:28	48.35	-0.25	2,500	13,300
09:29	48.35	-0.25	1,000	14,300
09:30	48.35	-0.25	200	14,500
09:31	48.40	-0.20	300	14,800
09:32	48.35	-0.25	100	14,900
09:33	48.35	-0.25	200	15,100
09:34	48.35	-0.25	100	15,200
09:35	48.40	-0.20	100	15,300
09:37	48.40	-0.20	500	15,800
09:38	48.40	-0.20	7,700	23,500
09:39	48.40	-0.20	5,000	28,500
09:40	48.60	0	500	29,000
09:41	48.60	0	6,700	35,700
09:42	48.70	0.10	700	36,400
09:43	48.70	0.10	3,400	39,800
09:44	48.70	0.10	1,500	41,300
09:45	48.70	0.10	4,800	46,100
09:47	48.70	0.10	800	46,900
09:49	48.65	0.05	100	47,000
09:50	48.70	0.10	500	47,500
09:52	48.70	0.10	3,800	51,300
09:53	48.70	0.10	4,500	55,800
09:54	48.70	0.10	10,900	66,700
09:55	48.70	0.10	2,100	68,800
09:56	48.70	0.10	200	69,000
10:10	48.60	0	16,900	85,900
10:11	48.55	-0.05	1,100	87,000
10:13	48.55	-0.05	1,600	88,600
10:15	48.50	-0.10	2,700	91,300
10:19	48.50	-0.10	100	91,400
10:20	48.50	-0.10	600	92,000
10:23	48.50	-0.10	800	92,800
10:27	48.55	-0.05	1,700	94,500
10:28	48.50	-0.10	2,100	96,600
10:29	48.50	-0.10	2,300	98,900
10:30	48.45	-0.15	500	99,400
10:31	48.45	-0.15	100	99,500
10:32	48.60	0	3,000	102,500
10:33	48.60	0	2,500	105,000
10:35	48.60	0	1,000	106,000
10:37	48.60	0	1,400	107,400
10:38	48.60	0	100	107,500
10:39	48.60	0	3,100	110,600
10:41	48.60	0	2,100	112,700
10:42	48.65	0.05	100	112,800
10:43	48.65	0.05	4,000	116,800
10:47	48.65	0.05	2,400	119,200
10:48	48.60	0	2,200	121,400
10:49	48.60	0	300	121,700
10:54	48.60	0	400	122,100
10:56	48.50	-0.10	2,500	124,600
10:57	48.50	-0.10	1,600	126,200
11:10	48.40	-0.20	37,600	163,800
11:12	48.40	-0.20	10,300	174,100
11:13	48.40	-0.20	200	174,300
11:15	48.40	-0.20	600	174,900
11:16	48.40	-0.20	500	175,400
11:17	48.40	-0.20	700	176,100
11:19	48.40	-0.20	1,600	177,700
11:22	48.45	-0.15	200	177,900
11:27	48.40	-0.20	400	178,300
11:29	48.40	-0.20	600	178,900
11:31	48.40	-0.20	5,000	183,900
13:10	48.45	-0.15	38,400	222,300
13:12	48.45	-0.15	300	222,600
13:13	48.40	-0.20	2,200	224,800
13:15	48.40	-0.20	3,000	227,800
13:16	48.40	-0.20	600	228,400
13:18	48.40	-0.20	100	228,500
13:20	48.45	-0.15	100	228,600
13:23	48.40	-0.20	1,000	229,600
13:24	48.40	-0.20	5,000	234,600
13:26	48.40	-0.20	16,200	250,800
13:28	48.45	-0.15	100	250,900
13:29	48.40	-0.20	1,000	251,900
13:30	48.45	-0.15	3,000	254,900
13:32	48.50	-0.10	5,500	260,400
13:33	48.50	-0.10	200	260,600
13:35	48.40	-0.20	3,800	264,400
13:37	48.45	-0.15	1,000	265,400
13:39	48.45	-0.15	1,000	266,400
13:40	48.40	-0.20	3,400	269,800
13:42	48.40	-0.20	1,700	271,500
13:43	48.40	-0.20	200	271,700
13:44	48.45	-0.15	100	271,800
13:45	48.45	-0.15	2,000	273,800
13:46	48.45	-0.15	20,500	294,300
13:48	48.35	-0.25	3,800	298,100
13:49	48.45	-0.15	10,500	308,600
13:50	48.30	-0.30	23,700	332,300
13:51	48.25	-0.35	15,100	347,400
13:52	48.25	-0.35	700	348,100
13:53	48.25	-0.35	1,100	349,200
13:54	48.25	-0.35	1,500	350,700
13:57	48.30	-0.30	5,000	355,700
13:58	48.30	-0.30	200	355,900
13:59	48.25	-0.35	2,500	358,400
14:10	48.10	-0.50	39,600	398,000
14:11	48.10	-0.50	900	398,900
14:12	48.20	-0.40	10,200	409,100
14:13	48.20	-0.40	100	409,200
14:14	48.25	-0.35	100	409,300
14:15	48.20	-0.40	1,000	410,300
14:16	48.20	-0.40	8,400	418,700
14:19	48.20	-0.40	7,000	425,700
14:20	48.15	-0.45	1,700	427,400
14:21	48.15	-0.45	2,000	429,400
14:22	48.15	-0.45	3,300	432,700
14:23	48.10	-0.50	4,000	436,700
14:24	48	-0.60	49,500	486,200
14:25	47.90	-0.70	19,300	505,500
14:26	47.60	-1	4,200	509,700
14:27	47.50	-1.10	6,800	516,500
14:28	47.50	-1.10	20,600	537,100
14:29	47.45	-1.15	8,200	545,300
14:30	47.60	-1	19,700	565,000
14:31	47.65	-0.95	4,700	569,700
14:46	47.60	-1	48,900	618,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH