Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	61.70	0.10	700	700
09:20	61.80	0.20	100	800
09:22	62	0.40	100	900
09:23	62	0.40	300	1,200
09:25	62.20	0.60	1,000	2,200
09:26	62.40	0.80	1,000	3,200
09:27	62.40	0.80	300	3,500
09:28	62.40	0.80	1,100	4,600
09:29	62.40	0.80	500	5,100
09:30	62.40	0.80	2,000	7,100
09:31	62.20	0.60	200	7,300
09:32	62.20	0.60	2,100	9,400
09:33	62	0.40	400	9,800
09:34	62.10	0.50	300	10,100
09:35	62.20	0.60	600	10,700
09:36	62.20	0.60	2,400	13,100
09:38	62.10	0.50	1,800	14,900
09:41	62	0.40	100	15,000
09:42	62	0.40	4,400	19,400
09:43	62	0.40	200	19,600
09:45	62	0.40	100	19,700
09:46	62	0.40	100	19,800
09:47	62	0.40	3,500	23,300
09:49	62	0.40	200	23,500
10:10	62	0.40	7,700	31,200
10:11	62	0.40	400	31,600
10:12	62.30	0.70	2,000	33,600
10:14	62.30	0.70	100	33,700
10:15	62.20	0.60	1,000	34,700
10:19	62.20	0.60	1,000	35,700
10:20	62.20	0.60	1,000	36,700
10:21	62.20	0.60	2,000	38,700
10:22	62.20	0.60	1,000	39,700
10:23	62.10	0.50	200	39,900
10:28	62.20	0.60	2,100	42,000
10:29	62.20	0.60	300	42,300
10:31	62.20	0.60	600	42,900
10:33	62.20	0.60	3,000	45,900
10:37	62.10	0.50	9,000	54,900
10:38	62.10	0.50	100	55,000
10:40	62.10	0.50	2,800	57,800
10:41	62.10	0.50	3,100	60,900
10:42	62.10	0.50	1,800	62,700
10:43	62.10	0.50	1,400	64,100
10:44	62	0.40	400	64,500
10:46	62	0.40	1,000	65,500
10:47	62	0.40	2,500	68,000
10:48	62	0.40	600	68,600
10:49	62	0.40	2,600	71,200
10:56	61.90	0.30	7,800	79,000
10:58	61.80	0.20	1,500	80,500
11:10	59.90	-1.70	326,700	407,200
11:11	59.80	-1.80	3,300	410,500
11:12	59.30	-2.30	22,400	432,900
11:13	59.30	-2.30	4,900	437,800
11:14	59.30	-2.30	1,800	439,600
11:15	59.70	-1.90	2,200	441,800
11:16	59.70	-1.90	4,800	446,600
11:17	59.80	-1.80	5,400	452,000
11:18	59.70	-1.90	7,100	459,100
11:19	59.80	-1.80	7,000	466,100
11:20	59.60	-2	15,600	481,700
11:21	59.40	-2.20	20,100	501,800
11:22	59.60	-2	10,600	512,400
11:23	59.50	-2.10	1,100	513,500
11:24	59.30	-2.30	8,300	521,800
11:25	59.30	-2.30	2,200	524,000
11:26	59.40	-2.20	1,700	525,700
11:27	59.40	-2.20	2,900	528,600
11:28	59.20	-2.40	14,500	543,100
11:29	59.10	-2.50	10,000	553,100
11:30	59.10	-2.50	6,400	559,500
11:31	59.10	-2.50	5,100	564,600
13:10	59.30	-2.30	71,100	635,700
13:11	59.40	-2.20	4,100	639,800
13:12	59.40	-2.20	1,300	641,100
13:13	59.60	-2	19,500	660,600
13:14	59.60	-2	1,300	661,900
13:15	59.50	-2.10	1,200	663,100
13:16	59.60	-2	600	663,700
13:17	59.50	-2.10	6,000	669,700
13:18	59.50	-2.10	600	670,300
13:19	59.40	-2.20	4,000	674,300
13:20	59.40	-2.20	2,500	676,800
13:22	59.40	-2.20	4,500	681,300
13:23	59.30	-2.30	2,400	683,700
13:24	59.30	-2.30	1,500	685,200
13:25	59.40	-2.20	200	685,400
13:26	59.40	-2.20	1,600	687,000
13:27	59.30	-2.30	7,700	694,700
13:28	59.30	-2.30	6,500	701,200
13:29	59.20	-2.40	7,000	708,200
13:31	59.20	-2.40	7,200	715,400
13:32	59.30	-2.30	1,100	716,500
13:33	59.30	-2.30	900	717,400
13:34	59.40	-2.20	2,600	720,000
13:35	59.50	-2.10	600	720,600
13:36	59.50	-2.10	5,900	726,500
13:37	59.60	-2	100	726,600
13:38	59.60	-2	1,600	728,200
13:39	59.60	-2	400	728,600
13:41	59.60	-2	2,500	731,100
13:42	59.70	-1.90	1,200	732,300
13:43	59.60	-2	1,300	733,600
13:44	59.60	-2	500	734,100
13:45	59.60	-2	2,000	736,100
13:46	59.60	-2	600	736,700
13:47	59.50	-2.10	5,000	741,700
13:48	59.50	-2.10	2,100	743,800
13:49	59.50	-2.10	3,100	746,900
13:50	59.50	-2.10	5,400	752,300
13:51	59.60	-2	900	753,200
13:53	59.50	-2.10	4,100	757,300
13:54	59.40	-2.20	7,800	765,100
13:55	59.50	-2.10	2,000	767,100
13:56	59.50	-2.10	13,200	780,300
13:57	59.50	-2.10	5,600	785,900
13:58	59.50	-2.10	8,700	794,600
13:59	59.20	-2.40	13,500	808,100
14:10	59.30	-2.30	106,400	914,500
14:11	59.30	-2.30	4,500	919,000
14:12	59.10	-2.50	10,000	929,000
14:13	59.10	-2.50	13,300	942,300
14:14	59	-2.60	12,100	954,400
14:15	59.10	-2.50	300	954,700
14:16	59.10	-2.50	4,100	958,800
14:17	59	-2.60	18,700	977,500
14:18	59	-2.60	9,400	986,900
14:19	59	-2.60	32,300	1,019,200
14:20	59	-2.60	29,400	1,048,600
14:21	59.10	-2.50	1,100	1,049,700
14:22	59.10	-2.50	40,800	1,090,500
14:23	59.10	-2.50	9,600	1,100,100
14:24	59.10	-2.50	16,400	1,116,500
14:25	59.10	-2.50	10,600	1,127,100
14:26	59.10	-2.50	4,600	1,131,700
14:28	59.30	-2.30	1,800	1,133,500
14:29	59.30	-2.30	1,700	1,135,200
14:30	59.40	-2.20	6,000	1,141,200
14:31	59.30	-2.30	38,900	1,180,100
14:46	59	-2.60	33,900	1,214,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH