Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	28	-0.10	3,400	3,400
09:12	28	-0.10	500	3,900
09:14	27.90	-0.20	300	4,200
09:15	27.80	-0.30	500	4,700
09:17	27.80	-0.30	200	4,900
09:19	27.80	-0.30	500	5,400
09:22	27.80	-0.30	400	5,800
09:23	28	-0.10	500	6,300
09:24	28	-0.10	100	6,400
09:27	27.80	-0.30	300	6,700
09:28	27.80	-0.30	500	7,200
09:29	27.70	-0.40	500	7,700
09:32	27.60	-0.50	500	8,200
09:35	27.80	-0.30	700	8,900
09:37	28	-0.10	300	9,200
09:39	28	-0.10	300	9,500
09:42	28	-0.10	200	9,700
09:45	28	-0.10	300	10,000
09:46	27.80	-0.30	500	10,500
09:48	27.30	-0.80	3,300	13,800
09:50	27.80	-0.30	500	14,300
09:52	28	-0.10	300	14,600
09:54	28	-0.10	1,000	15,600
09:56	28.10	0	300	15,900
09:57	28.10	0	200	16,100
09:58	28	-0.10	300	16,400
10:10	27.80	-0.30	2,100	18,500
10:13	27.60	-0.50	300	18,800
10:15	27.50	-0.60	200	19,000
10:17	27.40	-0.70	1,800	20,800
10:18	27.40	-0.70	200	21,000
10:19	27.60	-0.50	200	21,200
10:20	27.80	-0.30	100	21,300
10:22	27.80	-0.30	300	21,600
10:24	27.80	-0.30	100	21,700
10:25	28	-0.10	500	22,200
10:27	27.80	-0.30	200	22,400
10:29	27.80	-0.30	300	22,700
10:32	27.80	-0.30	300	23,000
10:33	27.60	-0.50	500	23,500
10:34	27.50	-0.60	200	23,700
10:35	27.50	-0.60	100	23,800
10:38	27.50	-0.60	300	24,100
10:40	27.40	-0.70	500	24,600
10:44	27.40	-0.70	200	24,800
10:46	27.40	-0.70	300	25,100
10:49	27.40	-0.70	900	26,000
10:52	27.50	-0.60	200	26,200
10:57	27.50	-0.60	800	27,000
11:10	27.40	-0.70	700	27,700
11:12	27.40	-0.70	300	28,000
11:16	27.50	-0.60	600	28,600
11:19	27.50	-0.60	300	28,900
11:20	27.50	-0.60	700	29,600
11:23	27.40	-0.70	300	29,900
11:25	27.40	-0.70	200	30,100
11:27	27.30	-0.80	400	30,500
13:10	27.50	-0.60	2,100	32,600
13:14	27.50	-0.60	300	32,900
13:17	27.50	-0.60	600	33,500
13:20	27.60	-0.50	200	33,700
13:21	27.60	-0.50	300	34,000
13:23	27.50	-0.60	300	34,300
13:25	27.50	-0.60	600	34,900
13:28	27.30	-0.80	600	35,500
13:29	27.20	-0.90	500	36,000
13:32	27.20	-0.90	100	36,100
13:33	27.20	-0.90	100	36,200
13:34	27.10	-1	600	36,800
13:37	27.20	-0.90	300	37,100
13:38	27.50	-0.60	100	37,200
13:39	27.50	-0.60	500	37,700
13:41	27.60	-0.50	200	37,900
13:43	27.60	-0.50	200	38,100
13:46	27.80	-0.30	100	38,200
13:48	27.80	-0.30	900	39,100
13:49	27.60	-0.50	100	39,200
13:52	27.50	-0.60	300	39,500
13:56	27.60	-0.50	300	39,800
14:10	27.20	-0.90	3,100	42,900
14:12	27.20	-0.90	300	43,200
14:13	27.20	-0.90	200	43,400
14:18	27.10	-1	500	43,900
14:20	27	-1.10	1,700	45,600
14:22	27	-1.10	300	45,900
14:23	27	-1.10	200	46,100
14:24	27	-1.10	100	46,200
14:27	27	-1.10	500	46,700
14:29	27.20	-0.90	300	47,000
14:31	27.20	-0.90	400	47,400
14:33	27.50	-0.60	300	47,700
14:35	27.20	-0.90	500	48,200
14:39	27	-1.10	2,000	50,200
14:41	27	-1.10	100	50,300
14:43	27	-1.10	300	50,600
14:48	27	-1.10	300	50,900
14:52	27	-1.10	200	51,100
14:56	27	-1.10	700	51,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH