Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	8.75	-0.17	235,900	235,900
09:15	8.72	-0.20	2,100	238,000
09:16	8.72	-0.20	53,700	291,700
09:17	8.74	-0.18	21,900	313,600
09:18	8.76	-0.16	70,600	384,200
09:19	8.75	-0.17	77,100	461,300
09:20	8.73	-0.19	39,300	500,600
09:21	8.72	-0.20	28,000	528,600
09:22	8.69	-0.23	56,400	585,000
09:23	8.70	-0.22	18,800	603,800
09:24	8.70	-0.22	41,300	645,100
09:25	8.72	-0.20	24,400	669,500
09:26	8.70	-0.22	137,600	807,100
09:27	8.72	-0.20	13,500	820,600
09:28	8.71	-0.21	16,800	837,400
09:29	8.71	-0.21	87,500	924,900
09:30	8.72	-0.20	27,100	952,000
09:31	8.74	-0.18	166,800	1,118,800
09:32	8.76	-0.16	137,700	1,256,500
09:33	8.78	-0.14	164,600	1,421,100
09:34	8.80	-0.12	187,700	1,608,800
09:35	8.86	-0.06	125,100	1,733,900
09:36	8.90	-0.02	198,400	1,932,300
09:37	8.99	0.07	210,000	2,142,300
09:38	8.97	0.05	301,500	2,443,800
09:39	8.95	0.03	191,200	2,635,000
09:40	8.99	0.07	360,000	2,995,000
09:41	9	0.08	569,000	3,564,000
09:42	9.06	0.14	174,700	3,738,700
09:43	9.08	0.16	522,800	4,261,500
09:44	9.07	0.15	183,800	4,445,300
09:45	9.06	0.14	295,300	4,740,600
09:46	9.02	0.10	231,400	4,972,000
09:47	9.03	0.11	108,400	5,080,400
09:48	9	0.08	158,100	5,238,500
09:49	8.99	0.07	382,100	5,620,600
09:50	9.01	0.09	174,900	5,795,500
09:51	9.02	0.10	214,400	6,009,900
09:52	9	0.08	160,500	6,170,400
09:53	9.01	0.09	71,500	6,241,900
09:54	9.02	0.10	59,600	6,301,500
09:55	9.01	0.09	104,600	6,406,100
09:56	9.02	0.10	166,500	6,572,600
09:57	9.02	0.10	77,400	6,650,000
09:58	9.02	0.10	31,800	6,681,800
09:59	9.01	0.09	116,400	6,798,200
10:10	8.99	0.07	1,068,400	7,866,600
10:11	8.99	0.07	52,100	7,918,700
10:12	8.99	0.07	7,800	7,926,500
10:13	8.98	0.06	26,800	7,953,300
10:14	8.98	0.06	34,400	7,987,700
10:15	8.98	0.06	34,800	8,022,500
10:16	8.98	0.06	6,400	8,028,900
10:17	8.98	0.06	23,700	8,052,600
10:18	8.98	0.06	12,000	8,064,600
10:19	8.98	0.06	25,600	8,090,200
10:20	8.98	0.06	17,700	8,107,900
10:21	8.98	0.06	19,000	8,126,900
10:22	8.98	0.06	13,900	8,140,800
10:23	8.98	0.06	65,600	8,206,400
10:24	8.99	0.07	8,800	8,215,200
10:25	9	0.08	5,600	8,220,800
10:26	9	0.08	1,400	8,222,200
10:27	9	0.08	21,400	8,243,600
10:28	8.99	0.07	51,100	8,294,700
10:29	8.99	0.07	13,900	8,308,600
10:30	9	0.08	12,000	8,320,600
10:31	9.04	0.12	516,200	8,836,800
10:32	9.03	0.11	97,300	8,934,100
10:33	9.03	0.11	43,900	8,978,000
10:34	9.02	0.10	27,100	9,005,100
10:35	9.02	0.10	48,800	9,053,900
10:36	9.02	0.10	10,500	9,064,400
10:37	9.01	0.09	80,200	9,144,600
10:38	9.01	0.09	53,500	9,198,100
10:39	9.01	0.09	50,700	9,248,800
10:40	9	0.08	56,400	9,305,200
10:41	9	0.08	11,900	9,317,100
10:42	9.02	0.10	102,000	9,419,100
10:43	9.01	0.09	29,900	9,449,000
10:44	9.02	0.10	12,300	9,461,300
10:45	9.01	0.09	225,100	9,686,400
10:46	9.01	0.09	112,200	9,798,600
10:47	9.01	0.09	87,700	9,886,300
10:48	9.01	0.09	27,600	9,913,900
10:49	9.01	0.09	24,300	9,938,200
10:50	9.01	0.09	20,800	9,959,000
10:51	9.03	0.11	181,400	10,140,400
10:52	9.03	0.11	108,100	10,248,500
10:53	9.03	0.11	19,800	10,268,300
10:54	9.03	0.11	29,400	10,297,700
10:55	9.04	0.12	20,300	10,318,000
10:56	9.03	0.11	39,400	10,357,400
10:57	9.03	0.11	11,200	10,368,600
10:58	9.02	0.10	16,700	10,385,300
10:59	9.03	0.11	79,400	10,464,700
11:10	9.01	0.09	218,800	10,683,500
11:11	9.01	0.09	7,500	10,691,000
11:12	9.02	0.10	19,100	10,710,100
11:13	9.02	0.10	69,800	10,779,900
11:14	9.01	0.09	31,000	10,810,900
11:15	9.01	0.09	8,900	10,819,800
11:16	9.02	0.10	3,400	10,823,200
11:17	9	0.08	79,700	10,902,900
11:18	9	0.08	157,900	11,060,800
11:19	9	0.08	45,300	11,106,100
11:20	9	0.08	6,300	11,112,400
11:21	9	0.08	20,800	11,133,200
11:22	9	0.08	29,000	11,162,200
11:23	8.99	0.07	70,100	11,232,300
11:24	9	0.08	19,700	11,252,000
11:25	8.99	0.07	6,000	11,258,000
11:26	9	0.08	2,800	11,260,800
11:27	8.99	0.07	101,000	11,361,800
11:28	8.98	0.06	72,000	11,433,800
11:29	8.98	0.06	85,300	11,519,100
12:59	8.98	0.06	115,800	11,634,900
13:10	9.01	0.09	533,000	12,167,900
13:11	9.02	0.10	59,800	12,227,700
13:12	9.02	0.10	105,000	12,332,700
13:13	9.02	0.10	1,800	12,334,500
13:14	9.02	0.10	16,800	12,351,300
13:15	9.02	0.10	31,300	12,382,600
13:16	9.02	0.10	56,900	12,439,500
13:17	9.02	0.10	44,000	12,483,500
13:18	9.02	0.10	22,200	12,505,700
13:19	9.01	0.09	10,900	12,516,600
13:20	9.02	0.10	56,600	12,573,200
13:21	9.02	0.10	17,200	12,590,400
13:22	9.03	0.11	5,100	12,595,500
13:23	9.02	0.10	14,900	12,610,400
13:24	9.02	0.10	35,200	12,645,600
13:25	9.02	0.10	1,100	12,646,700
13:26	9.01	0.09	68,400	12,715,100
13:27	9.01	0.09	21,300	12,736,400
13:28	9.01	0.09	4,000	12,740,400
13:29	9.01	0.09	6,100	12,746,500
13:30	9.02	0.10	10,800	12,757,300
13:31	9.02	0.10	100,200	12,857,500
13:32	9.03	0.11	68,100	12,925,600
13:33	9.02	0.10	13,900	12,939,500
13:34	9.02	0.10	35,900	12,975,400
13:35	9.02	0.10	27,300	13,002,700
13:36	9.02	0.10	17,500	13,020,200
13:37	9.02	0.10	9,400	13,029,600
13:38	9.02	0.10	5,600	13,035,200
13:39	9.02	0.10	7,300	13,042,500
13:40	9.01	0.09	3,700	13,046,200
13:41	9.02	0.10	9,500	13,055,700
13:42	9.01	0.09	5,400	13,061,100
13:43	9	0.08	155,800	13,216,900
13:44	8.99	0.07	121,600	13,338,500
13:45	8.98	0.06	24,500	13,363,000
13:46	8.99	0.07	35,200	13,398,200
13:47	8.95	0.03	295,700	13,693,900
13:48	8.94	0.02	186,800	13,880,700
13:49	8.94	0.02	39,400	13,920,100
13:50	8.99	0.07	21,200	13,941,300
13:51	8.98	0.06	47,000	13,988,300
13:52	8.98	0.06	23,600	14,011,900
13:53	8.99	0.07	25,600	14,037,500
13:54	8.98	0.06	19,700	14,057,200
13:55	8.98	0.06	9,200	14,066,400
13:56	8.97	0.05	12,000	14,078,400
13:57	8.98	0.06	23,900	14,102,300
13:58	8.98	0.06	39,000	14,141,300
13:59	8.99	0.07	45,600	14,186,900
14:10	8.99	0.07	520,100	14,707,000
14:11	9	0.08	13,600	14,720,600
14:12	9	0.08	5,900	14,726,500
14:13	9	0.08	18,500	14,745,000
14:14	9	0.08	20,800	14,765,800
14:15	9	0.08	5,800	14,771,600
14:16	8.99	0.07	33,500	14,805,100
14:17	8.99	0.07	11,800	14,816,900
14:18	8.99	0.07	64,500	14,881,400
14:19	8.99	0.07	30,200	14,911,600
14:20	8.99	0.07	50,700	14,962,300
14:21	8.98	0.06	28,000	14,990,300
14:22	8.98	0.06	69,100	15,059,400
14:23	8.97	0.05	21,100	15,080,500
14:24	8.97	0.05	16,000	15,096,500
14:25	8.97	0.05	28,600	15,125,100
14:26	8.98	0.06	321,100	15,446,200
14:27	8.97	0.05	22,800	15,469,000
14:28	8.98	0.06	26,100	15,495,100
14:29	9	0.08	38,700	15,533,800
14:44	8.99	0.07	272,800	15,806,600

TÓM TẮT BÁO CÁO TÀI CHÍNH