Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.27	0.03	6,500	6,500
09:17	6.27	0.03	17,200	23,700
09:18	6.26	0.02	5,900	29,600
09:19	6.26	0.02	7,200	36,800
09:20	6.30	0.06	62,200	99,000
09:21	6.32	0.08	1,900	100,900
09:22	6.40	0.16	28,400	129,300
09:23	6.45	0.21	54,400	183,700
09:24	6.50	0.26	24,500	208,200
09:25	6.46	0.22	16,700	224,900
09:26	6.46	0.22	13,000	237,900
09:27	6.45	0.21	700	238,600
09:28	6.44	0.20	15,100	253,700
09:29	6.45	0.21	2,200	255,900
09:30	6.42	0.18	3,700	259,600
09:31	6.44	0.20	8,300	267,900
09:32	6.45	0.21	7,000	274,900
09:33	6.44	0.20	1,400	276,300
09:34	6.42	0.18	7,000	283,300
09:35	6.45	0.21	13,700	297,000
09:36	6.46	0.22	13,400	310,400
09:37	6.49	0.25	18,000	328,400
09:38	6.51	0.27	68,500	396,900
09:39	6.51	0.27	11,300	408,200
09:40	6.51	0.27	28,200	436,400
09:41	6.50	0.26	2,800	439,200
09:42	6.52	0.28	21,700	460,900
09:43	6.50	0.26	22,000	482,900
09:44	6.48	0.24	8,000	490,900
09:45	6.48	0.24	15,100	506,000
09:46	6.48	0.24	200	506,200
09:47	6.48	0.24	2,000	508,200
09:48	6.48	0.24	24,900	533,100
09:50	6.47	0.23	200	533,300
09:51	6.47	0.23	1,200	534,500
09:52	6.47	0.23	2,700	537,200
09:53	6.47	0.23	3,500	540,700
09:54	6.46	0.22	11,600	552,300
09:55	6.48	0.24	2,600	554,900
09:56	6.47	0.23	1,800	556,700
09:57	6.46	0.22	1,200	557,900
09:59	6.46	0.22	100	558,000
10:10	6.50	0.26	72,100	630,100
10:11	6.50	0.26	1,400	631,500
10:12	6.51	0.27	12,800	644,300
10:13	6.52	0.28	21,200	665,500
10:14	6.54	0.30	14,500	680,000
10:15	6.55	0.31	35,300	715,300
10:16	6.54	0.30	10,700	726,000
10:17	6.54	0.30	17,600	743,600
10:18	6.54	0.30	13,200	756,800
10:19	6.55	0.31	19,100	775,900
10:20	6.54	0.30	400	776,300
10:21	6.54	0.30	1,300	777,600
10:22	6.55	0.31	3,600	781,200
10:23	6.54	0.30	6,600	787,800
10:24	6.54	0.30	1,300	789,100
10:25	6.54	0.30	600	789,700
10:26	6.53	0.29	6,200	795,900
10:27	6.53	0.29	1,800	797,700
10:28	6.53	0.29	3,800	801,500
10:29	6.52	0.28	6,300	807,800
10:30	6.51	0.27	5,500	813,300
10:31	6.51	0.27	1,100	814,400
10:32	6.51	0.27	10,600	825,000
10:33	6.51	0.27	200	825,200
10:34	6.52	0.28	8,600	833,800
10:36	6.52	0.28	1,000	834,800
10:37	6.52	0.28	500	835,300
10:38	6.52	0.28	200	835,500
10:39	6.52	0.28	2,100	837,600
10:40	6.52	0.28	4,900	842,500
10:42	6.52	0.28	3,200	845,700
10:43	6.50	0.26	17,900	863,600
10:44	6.51	0.27	800	864,400
10:45	6.51	0.27	400	864,800
10:46	6.51	0.27	1,400	866,200
10:47	6.50	0.26	2,400	868,600
10:48	6.50	0.26	600	869,200
10:49	6.50	0.26	600	869,800
10:50	6.50	0.26	100	869,900
10:51	6.50	0.26	200	870,100
10:52	6.50	0.26	2,000	872,100
10:53	6.50	0.26	6,000	878,100
10:54	6.50	0.26	2,800	880,900
10:55	6.49	0.25	4,700	885,600
10:57	6.49	0.25	2,200	887,800
10:58	6.49	0.25	6,200	894,000
11:10	6.48	0.24	50,800	944,800
11:11	6.48	0.24	200	945,000
11:12	6.45	0.21	50,000	995,000
11:13	6.48	0.24	400	995,400
11:14	6.47	0.23	1,300	996,700
11:16	6.47	0.23	600	997,300
11:17	6.47	0.23	5,000	1,002,300
11:21	6.47	0.23	600	1,002,900
11:24	6.47	0.23	800	1,003,700
11:26	6.47	0.23	10,000	1,013,700
11:28	6.47	0.23	300	1,014,000
11:29	6.48	0.24	300	1,014,300
11:31	6.47	0.23	500	1,014,800
13:10	6.46	0.22	126,800	1,141,600
13:11	6.45	0.21	1,300	1,142,900
13:12	6.46	0.22	500	1,143,400
13:13	6.46	0.22	5,500	1,148,900
13:14	6.46	0.22	700	1,149,600
13:16	6.46	0.22	57,900	1,207,500
13:17	6.46	0.22	11,400	1,218,900
13:19	6.47	0.23	200	1,219,100
13:21	6.46	0.22	900	1,220,000
13:22	6.46	0.22	7,400	1,227,400
13:23	6.45	0.21	5,800	1,233,200
13:24	6.45	0.21	700	1,233,900
13:26	6.41	0.17	20,500	1,254,400
13:27	6.42	0.18	700	1,255,100
13:29	6.42	0.18	100	1,255,200
13:30	6.42	0.18	400	1,255,600
13:31	6.42	0.18	8,600	1,264,200
13:32	6.42	0.18	1,500	1,265,700
13:33	6.42	0.18	20,500	1,286,200
13:34	6.41	0.17	600	1,286,800
13:37	6.43	0.19	300	1,287,100
13:38	6.43	0.19	200	1,287,300
13:40	6.43	0.19	3,300	1,290,600
13:42	6.43	0.19	3,500	1,294,100
13:43	6.43	0.19	4,000	1,298,100
13:44	6.43	0.19	14,900	1,313,000
13:45	6.42	0.18	6,900	1,319,900
13:46	6.42	0.18	2,400	1,322,300
13:47	6.43	0.19	100	1,322,400
13:48	6.43	0.19	100	1,322,500
13:49	6.42	0.18	11,200	1,333,700
13:50	6.42	0.18	8,300	1,342,000
13:51	6.42	0.18	500	1,342,500
13:54	6.42	0.18	100	1,342,600
13:55	6.43	0.19	10,000	1,352,600
13:56	6.43	0.19	1,000	1,353,600
13:57	6.43	0.19	20,500	1,374,100
13:58	6.44	0.20	7,300	1,381,400
13:59	6.44	0.20	200	1,381,600
14:10	6.43	0.19	15,200	1,396,800
14:11	6.41	0.17	11,000	1,407,800
14:12	6.42	0.18	1,000	1,408,800
14:13	6.42	0.18	1,000	1,409,800
14:14	6.44	0.20	8,100	1,417,900
14:15	6.44	0.20	800	1,418,700
14:16	6.44	0.20	200	1,418,900
14:17	6.43	0.19	400	1,419,300
14:18	6.40	0.16	91,900	1,511,200
14:19	6.40	0.16	5,600	1,516,800
14:20	6.36	0.12	35,800	1,552,600
14:21	6.36	0.12	700	1,553,300
14:22	6.41	0.17	500	1,553,800
14:23	6.41	0.17	13,800	1,567,600
14:24	6.41	0.17	19,500	1,587,100
14:25	6.40	0.16	18,200	1,605,300
14:26	6.38	0.14	1,300	1,606,600
14:27	6.40	0.16	16,000	1,622,600
14:28	6.43	0.19	111,300	1,733,900
14:29	6.43	0.19	400	1,734,300
14:30	6.43	0.19	31,300	1,765,600
14:31	6.43	0.19	800	1,766,400
14:46	6.41	0.17	57,700	1,824,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH