Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.20	0	20,600	20,600
09:13	15.20	0	2,600	23,200
09:14	15.20	0	1,800	25,000
09:16	15.30	0.10	1,000	26,000
09:17	15.30	0.10	5,300	31,300
09:19	15.40	0.20	4,400	35,700
09:20	15.50	0.30	7,800	43,500
09:21	15.50	0.30	1,400	44,900
09:22	15.50	0.30	2,100	47,000
09:23	15.50	0.30	1,200	48,200
09:24	15.50	0.30	9,700	57,900
09:25	15.50	0.30	10,600	68,500
09:27	15.40	0.20	5,500	74,000
09:28	15.40	0.20	7,500	81,500
09:30	15.40	0.20	15,000	96,500
09:32	15.40	0.20	3,800	100,300
09:33	15.40	0.20	4,300	104,600
09:34	15.50	0.30	3,100	107,700
09:35	15.50	0.30	100	107,800
09:36	15.50	0.30	11,500	119,300
09:37	15.50	0.30	3,000	122,300
09:38	15.50	0.30	10,000	132,300
09:39	15.50	0.30	9,000	141,300
09:40	15.50	0.30	4,000	145,300
09:41	15.50	0.30	6,700	152,000
09:42	15.50	0.30	8,300	160,300
09:44	15.50	0.30	3,400	163,700
09:45	15.40	0.20	4,500	168,200
09:46	15.40	0.20	3,000	171,200
09:48	15.30	0.10	3,700	174,900
09:50	15.30	0.10	5,400	180,300
09:51	15.40	0.20	5,000	185,300
09:52	15.30	0.10	3,100	188,400
09:53	15.30	0.10	3,000	191,400
09:54	15.30	0.10	2,400	193,800
09:55	15.30	0.10	5,600	199,400
09:57	15.30	0.10	1,700	201,100
09:58	15.40	0.20	4,500	205,600
09:59	15.40	0.20	300	205,900
10:10	15.30	0.10	26,500	232,400
10:11	15.40	0.20	3,000	235,400
10:12	15.40	0.20	3,300	238,700
10:13	15.40	0.20	4,800	243,500
10:14	15.40	0.20	2,800	246,300
10:15	15.40	0.20	400	246,700
10:16	15.40	0.20	300	247,000
10:17	15.40	0.20	4,300	251,300
10:18	15.40	0.20	3,000	254,300
10:19	15.40	0.20	400	254,700
10:20	15.40	0.20	4,700	259,400
10:21	15.40	0.20	2,500	261,900
10:22	15.40	0.20	4,700	266,600
10:23	15.40	0.20	5,100	271,700
10:24	15.40	0.20	1,700	273,400
10:25	15.40	0.20	5,000	278,400
10:26	15.40	0.20	400	278,800
10:27	15.40	0.20	3,500	282,300
10:28	15.40	0.20	5,600	287,900
10:30	15.40	0.20	500	288,400
10:31	15.40	0.20	600	289,000
10:35	15.40	0.20	6,400	295,400
10:36	15.40	0.20	1,400	296,800
10:37	15.40	0.20	9,700	306,500
10:38	15.40	0.20	2,800	309,300
10:39	15.40	0.20	3,500	312,800
10:40	15.40	0.20	8,700	321,500
10:41	15.40	0.20	3,700	325,200
10:42	15.40	0.20	1,000	326,200
10:43	15.40	0.20	2,900	329,100
10:50	15.40	0.20	3,000	332,100
10:51	15.40	0.20	8,700	340,800
10:52	15.40	0.20	3,000	343,800
10:53	15.40	0.20	7,600	351,400
10:54	15.40	0.20	12,000	363,400
10:55	15.40	0.20	5,500	368,900
10:56	15.40	0.20	11,100	380,000
10:57	15.40	0.20	6,200	386,200
10:58	15.30	0.10	8,200	394,400
10:59	15.30	0.10	6,000	400,400
11:10	15.30	0.10	32,500	432,900
11:11	15.30	0.10	600	433,500
11:14	15.30	0.10	1,800	435,300
11:15	15.30	0.10	3,600	438,900
11:16	15.30	0.10	3,700	442,600
11:18	15.30	0.10	2,000	444,600
11:19	15.30	0.10	3,600	448,200
11:20	15.30	0.10	10,500	458,700
11:21	15.30	0.10	8,100	466,800
11:23	15.30	0.10	2,600	469,400
11:26	15.30	0.10	9,100	478,500
11:28	15.30	0.10	1,000	479,500
13:10	15.20	0	7,100	486,600
13:11	15.20	0	4,200	490,800
13:13	15.20	0	400	491,200
13:14	15.20	0	3,400	494,600
13:15	15.20	0	1,000	495,600
13:16	15.20	0	1,800	497,400
13:17	15.20	0	9,800	507,200
13:18	15.20	0	400	507,600
13:19	15.20	0	4,500	512,100
13:20	15.20	0	900	513,000
13:21	15.20	0	300	513,300
13:22	15.20	0	600	513,900
13:23	15.20	0	3,300	517,200
13:24	15.20	0	5,500	522,700
13:25	15.20	0	3,900	526,600
13:26	15.20	0	8,100	534,700
13:28	15.10	-0.10	8,700	543,400
13:32	15.10	-0.10	1,800	545,200
13:33	15.10	-0.10	4,500	549,700
13:34	15.10	-0.10	5,500	555,200
13:37	15.10	-0.10	6,000	561,200
13:39	15.10	-0.10	5,000	566,200
13:40	15.10	-0.10	600	566,800
13:41	15.10	-0.10	5,000	571,800
13:42	15.10	-0.10	6,700	578,500
13:43	15.10	-0.10	600	579,100
13:44	15.10	-0.10	7,000	586,100
13:45	15.10	-0.10	5,600	591,700
13:46	15.10	-0.10	5,900	597,600
13:47	15.10	-0.10	5,700	603,300
13:48	15.10	-0.10	5,800	609,100
13:49	15.10	-0.10	2,200	611,300
13:50	15.10	-0.10	700	612,000
13:52	15.10	-0.10	6,000	618,000
13:53	15.10	-0.10	3,400	621,400
13:54	15.20	0	500	621,900
13:55	15.20	0	1,600	623,500
13:56	15.20	0	3,200	626,700
13:57	15.20	0	9,900	636,600
13:58	15.20	0	7,100	643,700
14:10	15.20	0	20,700	664,400
14:12	15.20	0	1,400	665,800
14:13	15.20	0	600	666,400
14:14	15.10	-0.10	500	666,900
14:15	15.10	-0.10	12,200	679,100
14:16	15.10	-0.10	1,000	680,100
14:17	15.10	-0.10	3,100	683,200
14:18	15.10	-0.10	1,200	684,400
14:19	15	-0.20	3,400	687,800
14:20	15	-0.20	6,400	694,200
14:21	14.90	-0.30	3,000	697,200
14:22	15	-0.20	600	697,800
14:23	15	-0.20	400	698,200
14:24	15	-0.20	500	698,700
14:25	15	-0.20	8,900	707,600
14:26	15	-0.20	900	708,500
14:27	15	-0.20	600	709,100
14:29	15	-0.20	400	709,500
14:46	15	-0.20	2,700	712,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH