CTCP Vincom Retail (vre)

25
-0.30
(-1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.30
24.60
25.10
24.60
3,600,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
21.2K
3.1K
7.3x
1.1x
12% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.0
52,631 Bi
2,329 Mi
8,250,353
41.9 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,496 Bi
49,311 Bi
27.4%
78.51%
5,708 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
74%
4/5
35%
41%

Bảng giá giao dịch

MUA BÁN
24.95 7,900 25.00 65,500
24.90 25,200 25.05 135,100
24.85 63,200 25.10 54,100
Nước ngoài Mua Nước ngoài Bán
535,700 111,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 236.50 (3.60) 32.2%
VHM 64.30 (0.30) 31.7%
VRE 25.00 (-0.30) 6.9%
BCM 41.65 (0.85) 6.9%
KDH 15.10 (0.20) 3.3%
NVL 10.60 (-0.10) 2.9%
KSF 74.70 (0.10) 2.3%
KBC 27.00 (-0.10) 2.2%
VPI 57.40 (1.60) 1.9%
PDR 12.15 (0.10) 1.7%
DXG 10.45 (-0.15) 1.6%
TCH 12.00 (0.00) 1.4%
HUT 12.50 (0.00) 1.3%
NLG 23.30 (0.15) 1.3%
SJS 54.30 (-0.10) 1.2%
DIG 10.15 (0.00) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.85 -0.45 45,600 45,600
09:17 24.90 -0.40 8,600 54,200
09:18 24.85 -0.45 17,200 71,400
09:19 24.80 -0.50 10,900 82,300
09:20 24.80 -0.50 12,600 94,900
09:21 24.95 -0.35 11,100 106,000
09:22 24.90 -0.40 900 106,900
09:23 24.90 -0.40 4,800 111,700
09:24 25 -0.30 19,600 131,300
09:25 24.90 -0.40 1,000 132,300
09:26 25 -0.30 2,400 134,700
09:27 25 -0.30 100 134,800
09:28 24.95 -0.35 2,100 136,900
09:29 25 -0.30 23,000 159,900
09:30 24.95 -0.35 7,000 166,900
09:31 25 -0.30 15,700 182,600
09:32 25 -0.30 3,900 186,500
09:33 24.95 -0.35 1,300 187,800
09:34 25 -0.30 4,100 191,900
09:35 24.90 -0.40 19,500 211,400
09:36 24.90 -0.40 3,600 215,000
09:37 24.90 -0.40 8,100 223,100
09:38 24.90 -0.40 1,900 225,000
09:39 24.85 -0.45 1,500 226,500
09:40 24.85 -0.45 17,900 244,400
09:41 24.85 -0.45 5,600 250,000
09:42 24.80 -0.50 20,200 270,200
09:43 24.80 -0.50 3,600 273,800
09:44 24.80 -0.50 5,900 279,700
09:45 24.80 -0.50 46,600 326,300
09:46 24.75 -0.55 9,100 335,400
09:47 24.75 -0.55 11,900 347,300
09:48 24.80 -0.50 14,300 361,600
09:49 24.75 -0.55 1,700 363,300
09:50 24.75 -0.55 4,800 368,100
09:51 24.75 -0.55 3,800 371,900
09:52 24.80 -0.50 1,100 373,000
09:53 24.80 -0.50 1,000 374,000
09:54 24.80 -0.50 34,600 408,600
09:55 24.85 -0.45 6,500 415,100
09:57 24.90 -0.40 17,000 432,100
09:58 24.90 -0.40 700 432,800
09:59 24.90 -0.40 200 433,000
10:10 24.85 -0.45 51,900 484,900
10:11 24.85 -0.45 1,700 486,600
10:12 24.85 -0.45 700 487,300
10:13 24.85 -0.45 1,400 488,700
10:14 24.80 -0.50 1,500 490,200
10:15 24.80 -0.50 4,100 494,300
10:16 24.80 -0.50 300 494,600
10:17 24.80 -0.50 20,500 515,100
10:18 24.80 -0.50 15,600 530,700
10:19 24.80 -0.50 1,200 531,900
10:20 24.75 -0.55 800 532,700
10:21 24.80 -0.50 22,000 554,700
10:22 24.80 -0.50 900 555,600
10:23 24.80 -0.50 38,800 594,400
10:24 24.75 -0.55 800 595,200
10:25 24.80 -0.50 1,100 596,300
10:27 24.75 -0.55 2,300 598,600
10:28 24.80 -0.50 1,100 599,700
10:29 24.80 -0.50 20,000 619,700
10:30 24.80 -0.50 2,100 621,800
10:31 24.75 -0.55 6,100 627,900
10:33 24.75 -0.55 1,400 629,300
10:34 24.75 -0.55 3,500 632,800
10:36 24.75 -0.55 800 633,600
10:37 24.80 -0.50 6,000 639,600
10:38 24.85 -0.45 600 640,200
10:39 24.80 -0.50 1,200 641,400
10:41 24.80 -0.50 1,000 642,400
10:42 24.80 -0.50 11,300 653,700
10:44 24.80 -0.50 1,400 655,100
10:45 24.80 -0.50 1,200 656,300
10:47 24.80 -0.50 8,500 664,800
10:48 24.85 -0.45 4,100 668,900
10:49 24.80 -0.50 1,500 670,400
10:50 24.80 -0.50 3,800 674,200
10:51 24.80 -0.50 800 675,000
10:52 24.80 -0.50 2,300 677,300
10:53 24.80 -0.50 3,300 680,600
10:54 24.80 -0.50 3,200 683,800
10:55 24.80 -0.50 2,200 686,000
10:56 24.80 -0.50 1,200 687,200
10:58 24.80 -0.50 4,000 691,200
10:59 24.75 -0.55 800 692,000
11:10 24.80 -0.50 48,100 740,100
11:11 24.80 -0.50 900 741,000
11:12 24.85 -0.45 32,400 773,400
11:13 24.85 -0.45 11,900 785,300
11:14 24.85 -0.45 9,800 795,100
11:15 24.85 -0.45 4,200 799,300
11:16 24.85 -0.45 11,000 810,300
11:17 24.85 -0.45 2,000 812,300
11:18 24.90 -0.40 14,800 827,100
11:19 24.80 -0.50 1,400 828,500
11:21 24.80 -0.50 3,000 831,500
11:22 24.80 -0.50 800 832,300
11:23 24.85 -0.45 4,400 836,700
11:24 24.85 -0.45 4,200 840,900
11:25 24.80 -0.50 2,500 843,400
11:26 24.80 -0.50 200 843,600
11:27 24.80 -0.50 4,700 848,300
11:28 24.80 -0.50 800 849,100
11:29 24.85 -0.45 59,800 908,900
11:30 24.85 -0.45 5,500 914,400
13:10 24.75 -0.55 328,500 1,242,900
13:11 24.75 -0.55 27,500 1,270,400
13:12 24.70 -0.60 116,500 1,386,900
13:13 24.70 -0.60 18,700 1,405,600
13:14 24.65 -0.65 8,400 1,414,000
13:17 24.65 -0.65 75,400 1,489,400
13:18 24.70 -0.60 67,500 1,556,900
13:19 24.70 -0.60 14,600 1,571,500
13:20 24.75 -0.55 3,700 1,575,200
13:21 24.70 -0.60 6,300 1,581,500
13:22 24.70 -0.60 7,200 1,588,700
13:23 24.70 -0.60 2,300 1,591,000
13:24 24.70 -0.60 19,200 1,610,200
13:25 24.75 -0.55 10,200 1,620,400
13:26 24.80 -0.50 5,000 1,625,400
13:27 24.80 -0.50 25,800 1,651,200
13:28 24.85 -0.45 48,200 1,699,400
13:29 24.90 -0.40 38,400 1,737,800
13:30 24.80 -0.50 30,000 1,767,800
13:31 24.85 -0.45 900 1,768,700
13:32 24.80 -0.50 2,600 1,771,300
13:33 24.80 -0.50 15,100 1,786,400
13:34 24.90 -0.40 32,700 1,819,100
13:35 24.85 -0.45 12,500 1,831,600
13:36 24.90 -0.40 92,800 1,924,400
13:37 24.95 -0.35 36,700 1,961,100
13:38 24.95 -0.35 12,000 1,973,100
13:39 24.95 -0.35 17,100 1,990,200
13:40 25 -0.30 59,700 2,049,900
13:41 25 -0.30 11,400 2,061,300
13:42 25 -0.30 25,200 2,086,500
13:43 24.95 -0.35 68,700 2,155,200
13:44 24.90 -0.40 6,200 2,161,400
13:45 24.90 -0.40 8,700 2,170,100
13:46 24.90 -0.40 16,400 2,186,500
13:47 24.85 -0.45 7,600 2,194,100
13:48 24.90 -0.40 9,300 2,203,400
13:49 24.85 -0.45 2,100 2,205,500
13:50 24.85 -0.45 44,800 2,250,300
13:51 24.80 -0.50 4,500 2,254,800
13:52 24.80 -0.50 500 2,255,300
13:53 24.80 -0.50 19,200 2,274,500
13:54 24.80 -0.50 4,600 2,279,100
13:55 24.85 -0.45 42,700 2,321,800
13:56 24.90 -0.40 11,200 2,333,000
13:57 24.90 -0.40 900 2,333,900
13:58 24.90 -0.40 4,600 2,338,500
13:59 24.90 -0.40 19,900 2,358,400
14:10 24.80 -0.50 135,800 2,494,200
14:11 24.80 -0.50 12,100 2,506,300
14:12 24.80 -0.50 7,700 2,514,000
14:13 24.80 -0.50 15,300 2,529,300
14:14 24.80 -0.50 7,100 2,536,400
14:15 24.90 -0.40 46,300 2,582,700
14:16 24.90 -0.40 42,400 2,625,100
14:17 25 -0.30 21,500 2,646,600
14:18 25 -0.30 3,100 2,649,700
14:19 25 -0.30 4,800 2,654,500
14:20 24.95 -0.35 26,600 2,681,100
14:21 25 -0.30 15,200 2,696,300
14:22 24.95 -0.35 124,300 2,820,600
14:23 24.95 -0.35 10,600 2,831,200
14:24 25 -0.30 110,700 2,941,900
14:25 25 -0.30 30,900 2,972,800
14:26 25 -0.30 40,700 3,013,500
14:27 25.05 -0.25 60,500 3,074,000
14:28 25.05 -0.25 54,600 3,128,600
14:29 25.10 -0.20 46,600 3,175,200
14:30 25 -0.30 24,000 3,199,200
14:46 25 -0.30 401,700 3,600,900

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,312,3262,251,0002,142,6302,131,4248,837,3808,939,1179,791,3357,361,4375,891,1418,328,9189,259,2579,123,9525,518,2406,385,889
Tổng lợi nhuận trước thuế3,340,7121,721,4481,545,0191,475,9998,083,1785,133,3295,526,0873,524,4901,692,2772,992,7203,575,9423,052,7852,168,7542,587,958
Lợi nhuận sau thuế 2,658,8351,376,4301,233,2601,177,3986,445,9234,095,7804,408,8082,777,1281,315,0132,382,3092,851,9332,413,2272,027,6762,439,648
Lợi nhuận sau thuế của công ty mẹ2,658,8351,376,4301,233,2601,177,3986,445,9234,095,7804,408,6002,776,0571,314,5102,381,8552,851,4802,404,3862,027,4472,436,561
Tổng tài sản61,279,14961,264,69358,241,71655,946,80661,279,14955,226,15547,653,73142,701,08837,873,48839,816,43235,838,69038,683,68338,133,23734,299,150
Tổng nợ12,910,94615,554,96513,782,97312,846,76712,910,94613,303,5149,826,8789,276,3987,222,65910,480,6168,885,18310,174,40212,039,1829,615,765
Vốn chủ sở hữu48,368,20345,709,72844,458,74343,100,03948,368,20341,922,64137,826,85333,424,69030,650,82929,335,81626,953,50728,509,28126,094,05524,683,385


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc