Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.30	0	20,100	20,100
09:17	19.30	0	9,000	29,100
09:18	19.30	0	2,200	31,300
09:19	19.30	0	7,500	38,800
09:21	19.35	0.05	26,800	65,600
09:22	19.35	0.05	42,700	108,300
09:23	19.35	0.05	17,600	125,900
09:24	19.35	0.05	4,600	130,500
09:25	19.35	0.05	2,800	133,300
09:26	19.30	0	52,900	186,200
09:27	19.30	0	23,700	209,900
09:28	19.30	0	2,900	212,800
09:29	19.30	0	22,400	235,200
09:30	19.30	0	1,400	236,600
09:31	19.30	0	2,500	239,100
09:32	19.30	0	5,200	244,300
09:33	19.30	0	1,200	245,500
09:34	19.35	0.05	28,700	274,200
09:35	19.40	0.10	30,400	304,600
09:36	19.40	0.10	74,700	379,300
09:37	19.40	0.10	8,100	387,400
09:38	19.40	0.10	4,900	392,300
09:39	19.40	0.10	13,200	405,500
09:40	19.40	0.10	6,300	411,800
09:41	19.35	0.05	95,600	507,400
09:42	19.35	0.05	3,600	511,000
09:43	19.30	0	33,600	544,600
09:44	19.35	0.05	5,700	550,300
09:45	19.35	0.05	3,400	553,700
09:46	19.30	0	500	554,200
09:47	19.35	0.05	13,800	568,000
09:48	19.35	0.05	8,700	576,700
09:49	19.35	0.05	2,500	579,200
09:50	19.35	0.05	1,100	580,300
09:51	19.40	0.10	400	580,700
09:52	19.40	0.10	2,700	583,400
09:53	19.40	0.10	73,100	656,500
09:54	19.40	0.10	5,500	662,000
09:55	19.35	0.05	5,500	667,500
09:56	19.35	0.05	3,200	670,700
09:57	19.35	0.05	28,600	699,300
09:58	19.35	0.05	5,500	704,800
10:10	19.35	0.05	62,600	767,400
10:11	19.35	0.05	2,800	770,200
10:12	19.35	0.05	2,900	773,100
10:13	19.35	0.05	3,000	776,100
10:14	19.35	0.05	9,800	785,900
10:15	19.35	0.05	6,700	792,600
10:16	19.35	0.05	3,000	795,600
10:17	19.30	0	4,400	800,000
10:19	19.35	0.05	3,200	803,200
10:20	19.30	0	6,300	809,500
10:22	19.35	0.05	2,100	811,600
10:23	19.35	0.05	5,000	816,600
10:24	19.35	0.05	2,700	819,300
10:25	19.35	0.05	2,900	822,200
10:26	19.30	0	16,900	839,100
10:27	19.30	0	2,400	841,500
10:28	19.30	0	50,000	891,500
10:31	19.35	0.05	29,500	921,000
10:32	19.35	0.05	21,800	942,800
10:33	19.35	0.05	5,100	947,900
10:34	19.35	0.05	6,000	953,900
10:35	19.40	0.10	2,800	956,700
10:36	19.35	0.05	6,700	963,400
10:37	19.30	0	5,000	968,400
10:39	19.30	0	1,000	969,400
10:40	19.30	0	145,400	1,114,800
10:41	19.30	0	4,300	1,119,100
10:42	19.25	-0.05	85,200	1,204,300
10:43	19.25	-0.05	33,300	1,237,600
10:44	19.25	-0.05	7,100	1,244,700
10:45	19.25	-0.05	9,500	1,254,200
10:46	19.30	0	3,500	1,257,700
10:47	19.30	0	2,800	1,260,500
10:48	19.30	0	3,700	1,264,200
10:49	19.30	0	2,900	1,267,100
10:50	19.25	-0.05	16,300	1,283,400
10:52	19.25	-0.05	2,000	1,285,400
10:53	19.25	-0.05	1,000	1,286,400
10:55	19.25	-0.05	7,500	1,293,900
10:58	19.25	-0.05	6,200	1,300,100
10:59	19.25	-0.05	5,000	1,305,100
11:10	19.25	-0.05	87,700	1,392,800
11:11	19.20	-0.10	55,300	1,448,100
11:12	19.20	-0.10	31,300	1,479,400
11:13	19.20	-0.10	1,300	1,480,700
11:19	19.20	-0.10	200	1,480,900
11:20	19.20	-0.10	1,100	1,482,000
11:21	19.20	-0.10	1,800	1,483,800
11:22	19.20	-0.10	400	1,484,200
11:23	19.20	-0.10	6,600	1,490,800
11:25	19.20	-0.10	15,400	1,506,200
11:26	19.20	-0.10	5,200	1,511,400
11:27	19.20	-0.10	2,300	1,513,700
11:29	19.20	-0.10	100	1,513,800
11:30	19.20	-0.10	100	1,513,900
11:31	19.20	-0.10	19,400	1,533,300
13:10	19.15	-0.15	256,200	1,789,500
13:11	19.20	-0.10	3,700	1,793,200
13:12	19.20	-0.10	23,400	1,816,600
13:13	19.20	-0.10	500	1,817,100
13:15	19.20	-0.10	17,200	1,834,300
13:16	19.15	-0.15	19,900	1,854,200
13:17	19.15	-0.15	300	1,854,500
13:18	19.15	-0.15	1,500	1,856,000
13:19	19.15	-0.15	11,000	1,867,000
13:20	19.15	-0.15	400	1,867,400
13:21	19.15	-0.15	22,900	1,890,300
13:22	19.20	-0.10	1,500	1,891,800
13:23	19.15	-0.15	14,500	1,906,300
13:24	19.15	-0.15	10,800	1,917,100
13:25	19.15	-0.15	23,100	1,940,200
13:26	19.15	-0.15	700	1,940,900
13:27	19.15	-0.15	124,200	2,065,100
13:28	19.15	-0.15	14,500	2,079,600
13:29	19.15	-0.15	18,100	2,097,700
13:30	19.15	-0.15	56,600	2,154,300
13:31	19.15	-0.15	26,700	2,181,000
13:32	19.15	-0.15	6,000	2,187,000
13:33	19.15	-0.15	700	2,187,700
13:34	19.15	-0.15	400	2,188,100
13:35	19.15	-0.15	1,000	2,189,100
13:36	19.15	-0.15	2,200	2,191,300
13:37	19.15	-0.15	12,000	2,203,300
13:38	19.15	-0.15	10,000	2,213,300
13:39	19.15	-0.15	68,100	2,281,400
13:40	19.15	-0.15	13,900	2,295,300
13:41	19.15	-0.15	10,000	2,305,300
13:42	19.15	-0.15	66,100	2,371,400
13:43	19.15	-0.15	25,200	2,396,600
13:44	19.10	-0.20	2,900	2,399,500
13:45	19.10	-0.20	1,100	2,400,600
13:46	19.10	-0.20	15,400	2,416,000
13:47	19.10	-0.20	6,400	2,422,400
13:48	19.15	-0.15	6,700	2,429,100
13:49	19.15	-0.15	35,000	2,464,100
13:50	19.15	-0.15	20,200	2,484,300
13:51	19.15	-0.15	37,200	2,521,500
13:52	19.15	-0.15	10,100	2,531,600
13:53	19.15	-0.15	300	2,531,900
13:54	19.15	-0.15	1,000	2,532,900
13:55	19.15	-0.15	39,100	2,572,000
13:56	19.15	-0.15	3,100	2,575,100
13:57	19.20	-0.10	3,000	2,578,100
13:58	19.15	-0.15	300	2,578,400
13:59	19.20	-0.10	99,100	2,677,500
14:10	19.10	-0.20	516,200	3,193,700
14:11	19.10	-0.20	16,900	3,210,600
14:12	19.10	-0.20	13,100	3,223,700
14:13	19.10	-0.20	13,000	3,236,700
14:14	19.10	-0.20	6,600	3,243,300
14:15	19.10	-0.20	282,900	3,526,200
14:16	19.05	-0.25	43,500	3,569,700
14:17	19.05	-0.25	29,900	3,599,600
14:18	19	-0.30	361,200	3,960,800
14:19	19	-0.30	159,800	4,120,600
14:20	19	-0.30	12,600	4,133,200
14:21	19	-0.30	55,200	4,188,400
14:22	19.05	-0.25	8,200	4,196,600
14:23	19.05	-0.25	8,100	4,204,700
14:24	18.95	-0.35	63,600	4,268,300
14:25	19	-0.30	53,000	4,321,300
14:26	19	-0.30	42,000	4,363,300
14:27	19	-0.30	187,200	4,550,500
14:28	19	-0.30	40,900	4,591,400
14:29	18.95	-0.35	115,900	4,707,300
14:30	19	-0.30	39,200	4,746,500
14:31	18.90	-0.40	9,400	4,755,900
14:46	18.90	-0.40	889,700	5,645,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH