Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	56.80	-0.10	40,600	40,600
09:18	56.90	0	23,500	64,100
09:20	56.90	0	38,400	102,500
09:21	57	0.10	5,000	107,500
09:33	56.90	0	4,400	111,900
09:34	56.90	0	55,000	166,900
09:35	56.90	0	8,400	175,300
09:40	56.90	0	11,300	186,600
09:51	56.90	0	24,300	210,900
09:52	56.90	0	5,000	215,900
10:10	56.90	0	5,200	221,100
10:16	56.80	-0.10	100	221,200
10:28	56.90	0	56,900	278,100
10:29	56.90	0	16,000	294,100
10:30	56.90	0	6,700	300,800
10:31	56.90	0	9,500	310,300
10:32	56.90	0	100	310,400
10:45	56.90	0	36,000	346,400
10:54	56.90	0	100	346,500
11:10	56.80	-0.10	76,200	422,700
11:15	56.80	-0.10	600	423,300
11:16	56.80	-0.10	700	424,000
11:29	56.80	-0.10	300	424,300
13:10	56.80	-0.10	100	424,400
13:13	56.80	-0.10	200	424,600
13:16	56.80	-0.10	60,000	484,600
13:17	56.80	-0.10	40,500	525,100
13:18	56.80	-0.10	4,000	529,100
13:19	56.80	-0.10	38,400	567,500
13:21	56.70	-0.20	600	568,100
13:22	56.70	-0.20	200	568,300
13:23	56.70	-0.20	1,000	569,300
13:41	56.80	-0.10	300	569,600
13:47	56.80	-0.10	4,100	573,700
13:49	56.80	-0.10	200	573,900
13:52	56.80	-0.10	700	574,600
13:53	56.80	-0.10	6,500	581,100
13:54	56.90	0	26,400	607,500
13:59	56.90	0	19,100	626,600
14:10	56.90	0	63,600	690,200
14:11	56.80	-0.10	37,600	727,800
14:12	56.90	0	4,300	732,100
14:14	56.80	-0.10	6,200	738,300
14:23	56.70	-0.20	10,000	748,300
14:24	56.60	-0.30	10,000	758,300
14:30	56.80	-0.10	3,000	761,300
14:46	56.60	-0.30	91,000	852,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH