Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	55.60	-0.20	136,400	136,400
09:17	55.60	-0.20	14,800	151,200
09:18	55.80	0	38,500	189,700
09:19	55.70	-0.10	1,500	191,200
09:20	55.60	-0.20	23,700	214,900
09:21	55.40	-0.40	4,600	219,500
09:22	55.40	-0.40	12,200	231,700
09:23	55.30	-0.50	39,900	271,600
09:24	55.40	-0.40	6,000	277,600
09:25	55	-0.80	181,600	459,200
09:26	55	-0.80	14,800	474,000
09:28	55.20	-0.60	14,500	488,500
09:31	55.30	-0.50	2,200	490,700
09:35	55.30	-0.50	5,800	496,500
09:36	55	-0.80	85,400	581,900
09:37	54.90	-0.90	300	582,200
09:38	55.50	-0.30	116,200	698,400
09:39	55.30	-0.50	59,000	757,400
09:40	55	-0.80	109,000	866,400
09:41	55	-0.80	12,000	878,400
09:46	55	-0.80	6,700	885,100
09:47	55.10	-0.70	23,500	908,600
09:49	55	-0.80	9,800	918,400
09:50	55	-0.80	11,800	930,200
09:53	55	-0.80	3,100	933,300
09:57	55	-0.80	8,000	941,300
10:10	55	-0.80	20,200	961,500
10:12	55.10	-0.70	200	961,700
10:19	55.10	-0.70	36,100	997,800
10:23	55.10	-0.70	1,000	998,800
10:40	55.50	-0.30	108,900	1,107,700
10:44	55.20	-0.60	183,000	1,290,700
10:46	55.30	-0.50	5,700	1,296,400
10:47	55.30	-0.50	6,300	1,302,700
10:48	55.70	-0.10	32,300	1,335,000
10:49	55.80	0	2,000	1,337,000
10:51	55.80	0	900	1,337,900
10:52	55.80	0	600	1,338,500
10:53	55.80	0	1,700	1,340,200
10:54	55.80	0	3,800	1,344,000
10:55	55.90	0.10	1,100	1,345,100
10:56	55.80	0	600	1,345,700
10:58	55.80	0	1,100	1,346,800
10:59	55.80	0	200	1,347,000
11:10	55.80	0	6,700	1,353,700
11:11	55.80	0	100	1,353,800
11:12	55.80	0	400	1,354,200
11:13	55.80	0	100	1,354,300
11:14	55.80	0	500	1,354,800
11:16	55.70	-0.10	300	1,355,100
11:17	55.70	-0.10	700	1,355,800
11:18	55.80	0	700	1,356,500
11:19	55.70	-0.10	3,300	1,359,800
11:20	55.70	-0.10	200	1,360,000
11:21	55.80	0	700	1,360,700
11:22	55.80	0	500	1,361,200
11:23	55.70	-0.10	1,100	1,362,300
11:24	55.70	-0.10	1,400	1,363,700
11:25	55.80	0	2,200	1,365,900
11:26	55.70	-0.10	1,100	1,367,000
11:27	55.80	0	1,700	1,368,700
11:28	55.60	-0.20	700	1,369,400
11:29	55.80	0	100	1,369,500
11:30	55.70	-0.10	300	1,369,800
13:10	55.90	0.10	77,700	1,447,500
13:11	55.70	-0.10	2,900	1,450,400
13:12	55.90	0.10	400	1,450,800
13:13	55.90	0.10	4,400	1,455,200
13:14	55.70	-0.10	2,400	1,457,600
13:17	55.70	-0.10	9,000	1,466,600
13:18	55.70	-0.10	14,400	1,481,000
13:19	55.60	-0.20	29,500	1,510,500
13:20	55.50	-0.30	133,900	1,644,400
13:21	55.60	-0.20	4,400	1,648,800
13:22	55.60	-0.20	3,700	1,652,500
13:23	55.80	0	68,000	1,720,500
13:24	56	0.20	13,300	1,733,800
13:25	56.10	0.30	14,000	1,747,800
13:26	54.70	-1.10	84,300	1,832,100
13:27	55	-0.80	2,800	1,834,900
13:28	55	-0.80	16,700	1,851,600
13:29	55.30	-0.50	50,800	1,902,400
13:30	56	0.20	35,100	1,937,500
13:31	56.30	0.50	34,500	1,972,000
13:32	56.20	0.40	1,500	1,973,500
13:33	56	0.20	24,400	1,997,900
13:34	56	0.20	300	1,998,200
13:37	56	0.20	4,700	2,002,900
13:38	55.90	0.10	100	2,003,000
13:40	56.20	0.40	20,800	2,023,800
13:41	56	0.20	14,400	2,038,200
13:42	55.70	-0.10	29,300	2,067,500
13:44	55.60	-0.20	1,300	2,068,800
13:47	55.80	0	70,200	2,139,000
13:48	55.90	0.10	13,600	2,152,600
13:49	55.90	0.10	4,400	2,157,000
13:50	55.90	0.10	13,700	2,170,700
13:51	56	0.20	13,900	2,184,600
13:52	56	0.20	3,000	2,187,600
13:53	56	0.20	15,400	2,203,000
13:54	56	0.20	1,200	2,204,200
13:55	56	0.20	1,200	2,205,400
13:56	56	0.20	1,100	2,206,500
13:57	56.10	0.30	11,000	2,217,500
13:58	56.10	0.30	400	2,217,900
13:59	56.10	0.30	28,600	2,246,500
14:10	57.70	1.90	155,800	2,402,300
14:11	57.40	1.60	800	2,403,100
14:12	57.50	1.70	10,900	2,414,000
14:13	57.60	1.80	1,100	2,415,100
14:14	57.50	1.70	9,400	2,424,500
14:15	57.40	1.60	10,300	2,434,800
14:16	57.30	1.50	200	2,435,000
14:17	57.30	1.50	10,100	2,445,100
14:18	57.20	1.40	2,500	2,447,600
14:19	57.20	1.40	1,400	2,449,000
14:20	57.20	1.40	8,100	2,457,100
14:21	57.10	1.30	17,000	2,474,100
14:23	57.20	1.40	400	2,474,500
14:26	57.60	1.80	9,600	2,484,100
14:27	57.40	1.60	4,600	2,488,700
14:28	57.40	1.60	5,400	2,494,100
14:29	57.50	1.70	6,100	2,500,200
14:30	57.70	1.90	4,200	2,504,400
14:46	57.40	1.60	83,900	2,588,300

TÓM TẮT BÁO CÁO TÀI CHÍNH