Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.50	0.20	6,700	6,700
09:11	18.50	0.20	12,200	18,900
09:12	18.50	0.20	4,500	23,400
09:13	18.60	0.30	800	24,200
09:14	18.60	0.30	2,100	26,300
09:15	18.70	0.40	4,200	30,500
09:16	18.70	0.40	6,400	36,900
09:19	18.70	0.40	4,900	41,800
09:20	18.70	0.40	3,400	45,200
09:21	18.70	0.40	600	45,800
09:22	18.70	0.40	12,800	58,600
09:23	18.70	0.40	1,900	60,500
09:24	18.60	0.30	500	61,000
09:25	18.60	0.30	200	61,200
09:26	18.60	0.30	200	61,400
09:35	18.50	0.20	100	61,500
09:36	18.50	0.20	1,200	62,700
09:37	18.40	0.10	200	62,900
09:38	18.50	0.20	2,000	64,900
09:40	18.50	0.20	4,000	68,900
09:41	18.50	0.20	500	69,400
09:42	18.50	0.20	500	69,900
09:45	18.50	0.20	10,500	80,400
09:47	18.50	0.20	2,600	83,000
09:48	18.50	0.20	200	83,200
09:55	18.50	0.20	700	83,900
09:58	18.50	0.20	6,000	89,900
10:10	18.50	0.20	2,800	92,700
10:12	18.50	0.20	400	93,100
10:15	18.50	0.20	200	93,300
10:18	18.50	0.20	100	93,400
10:20	18.60	0.30	6,000	99,400
10:21	18.50	0.20	11,900	111,300
10:22	18.60	0.30	400	111,700
10:23	18.50	0.20	5,000	116,700
10:25	18.50	0.20	5,000	121,700
10:26	18.50	0.20	2,000	123,700
10:28	18.40	0.10	500	124,200
10:31	18.50	0.20	400	124,600
10:41	18.40	0.10	2,000	126,600
10:42	18.40	0.10	3,000	129,600
10:44	18.50	0.20	500	130,100
10:48	18.40	0.10	1,100	131,200
10:50	18.30	0	9,000	140,200
10:51	18.30	0	100	140,300
10:52	18.30	0	800	141,100
10:56	18.30	0	100	141,200
11:10	18.40	0.10	9,600	150,800
11:11	18.40	0.10	2,100	152,900
11:17	18.50	0.20	400	153,300
11:21	18.50	0.20	400	153,700
11:27	18.40	0.10	20,000	173,700
13:10	18.30	0	21,100	194,800
13:11	18.30	0	2,800	197,600
13:15	18.30	0	2,000	199,600
13:16	18.30	0	500	200,100
13:17	18.40	0.10	6,200	206,300
13:19	18.40	0.10	2,000	208,300
13:22	18.40	0.10	100	208,400
13:24	18.40	0.10	800	209,200
13:25	18.40	0.10	100	209,300
13:30	18.50	0.20	5,000	214,300
13:35	18.50	0.20	5,100	219,400
13:38	18.40	0.10	5,000	224,400
13:40	18.40	0.10	300	224,700
13:41	18.40	0.10	300	225,000
13:42	18.30	0	1,300	226,300
13:43	18.30	0	100	226,400
13:44	18.40	0.10	1,000	227,400
13:53	18.40	0.10	200	227,600
13:57	18.30	0	1,000	228,600
14:10	18.30	0	2,900	231,500
14:13	18.30	0	1,200	232,700
14:14	18.40	0.10	2,500	235,200
14:17	18.40	0.10	5,500	240,700
14:18	18.40	0.10	2,000	242,700
14:19	18.40	0.10	3,000	245,700
14:20	18.40	0.10	3,100	248,800
14:22	18.40	0.10	2,700	251,500
14:27	18.40	0.10	3,500	255,000
14:30	18.50	0.20	8,100	263,100
14:37	18.40	0.10	600	263,700
14:38	18.40	0.10	17,300	281,000
14:40	18.40	0.10	400	281,400
14:42	18.40	0.10	12,200	293,600
14:43	18.30	0	1,000	294,600
14:44	18.30	0	100	294,700
14:59	18.30	0	2,000	296,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH