Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.60	0	600	600
09:18	19.60	0	500	1,100
09:22	19.60	0	300	1,400
09:23	19.60	0	1,000	2,400
09:24	19.60	0	1,500	3,900
09:28	19.60	0	1,000	4,900
09:33	19.50	-0.10	3,000	7,900
09:34	19.50	-0.10	2,000	9,900
09:35	19.50	-0.10	200	10,100
09:37	19.50	-0.10	1,900	12,000
09:38	19.50	-0.10	300	12,300
09:40	19.50	-0.10	1,500	13,800
09:43	19.40	-0.20	5,000	18,800
09:47	19.40	-0.20	100	18,900
09:49	19.40	-0.20	2,000	20,900
09:54	19.40	-0.20	5,000	25,900
09:56	19.40	-0.20	100	26,000
10:10	19.50	-0.10	1,000	27,000
10:14	19.40	-0.20	5,500	32,500
10:15	19.40	-0.20	100	32,600
10:16	19.40	-0.20	600	33,200
10:18	19.40	-0.20	100	33,300
10:21	19.30	-0.30	11,700	45,000
10:22	19.30	-0.30	4,200	49,200
10:23	19.30	-0.30	100	49,300
10:24	19.30	-0.30	1,200	50,500
10:25	19.30	-0.30	500	51,000
10:26	19.30	-0.30	200	51,200
10:27	19.30	-0.30	1,100	52,300
10:28	19.30	-0.30	2,300	54,600
10:37	19.30	-0.30	3,000	57,600
10:40	19.40	-0.20	200	57,800
10:41	19.40	-0.20	4,000	61,800
10:42	19.40	-0.20	800	62,600
10:45	19.40	-0.20	1,300	63,900
10:47	19.40	-0.20	200	64,100
10:56	19.40	-0.20	200	64,300
10:59	19.40	-0.20	100	64,400
11:10	19.40	-0.20	2,700	67,100
11:29	19.30	-0.30	4,000	71,100
13:10	19.30	-0.30	3,700	74,800
13:12	19.30	-0.30	800	75,600
13:13	19.30	-0.30	2,400	78,000
13:14	19.30	-0.30	900	78,900
13:16	19.30	-0.30	1,000	79,900
13:17	19.30	-0.30	2,500	82,400
13:18	19.30	-0.30	500	82,900
13:19	19.30	-0.30	100	83,000
13:26	19.30	-0.30	1,400	84,400
13:31	19.20	-0.40	10,000	94,400
13:32	19.20	-0.40	2,000	96,400
13:35	19.20	-0.40	10,000	106,400
13:39	19.20	-0.40	1,300	107,700
13:42	19.20	-0.40	2,200	109,900
13:45	19.20	-0.40	2,000	111,900
13:49	19.20	-0.40	3,200	115,100
13:51	19.10	-0.50	22,100	137,200
13:52	19.10	-0.50	200	137,400
13:53	19.10	-0.50	3,300	140,700
13:54	19.10	-0.50	500	141,200
13:55	19.10	-0.50	5,900	147,100
14:10	19.10	-0.50	19,300	166,400
14:11	19.10	-0.50	100	166,500
14:12	19.10	-0.50	100	166,600
14:14	19.10	-0.50	3,300	169,900
14:15	19.10	-0.50	4,500	174,400
14:16	19.10	-0.50	16,400	190,800
14:17	19.10	-0.50	1,100	191,900
14:18	19	-0.60	10,100	202,000
14:19	19	-0.60	9,400	211,400
14:21	19	-0.60	700	212,100
14:22	19	-0.60	200	212,300
14:23	19.10	-0.50	6,200	218,500
14:24	19.10	-0.50	1,600	220,100
14:25	19.10	-0.50	400	220,500
14:26	19.10	-0.50	300	220,800
14:27	19.10	-0.50	1,100	221,900
14:29	19.10	-0.50	400	222,300
14:30	19.20	-0.40	200	222,500
14:31	19.10	-0.50	5,000	227,500
14:32	19.10	-0.50	1,500	229,000
14:35	19.10	-0.50	1,500	230,500
14:36	19.10	-0.50	1,300	231,800
14:37	19	-0.60	100	231,900
14:38	19	-0.60	8,000	239,900
14:39	19	-0.60	1,000	240,900
14:40	19	-0.60	51,300	292,200
14:41	19	-0.60	3,600	295,800
14:42	19	-0.60	100	295,900
14:43	19	-0.60	1,700	297,600
14:44	19.10	-0.50	300	297,900
14:46	19	-0.60	2,000	299,900
14:47	19.10	-0.50	5,000	304,900
14:51	19.10	-0.50	100	305,000
14:53	19.10	-0.50	300	305,300
14:55	19.10	-0.50	300	305,600
14:58	19.10	-0.50	100	305,700
14:59	19.10	-0.50	500	306,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH