Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	42.70	-0.20	9,000	9,000
09:17	42.80	-0.10	1,000	10,000
09:18	42.90	0	17,200	27,200
09:19	42.90	0	3,000	30,200
09:20	42.90	0	1,300	31,500
09:21	42.90	0	2,400	33,900
09:22	42.90	0	7,700	41,600
09:23	42.90	0	600	42,200
09:24	42.90	0	9,400	51,600
09:25	42.90	0	9,200	60,800
09:26	42.90	0	9,300	70,100
09:27	42.90	0	3,000	73,100
09:28	42.90	0	12,900	86,000
09:29	42.90	0	10,300	96,300
09:30	42.90	0	10,900	107,200
09:31	43.10	0.20	62,900	170,100
09:32	43.20	0.30	5,900	176,000
09:33	43.50	0.60	50,000	226,000
09:34	43.30	0.40	9,200	235,200
09:35	43.30	0.40	6,900	242,100
09:36	43.35	0.45	7,300	249,400
09:37	43.35	0.45	2,300	251,700
09:38	43.35	0.45	600	252,300
09:39	43.20	0.30	55,200	307,500
09:40	43.05	0.15	48,300	355,800
09:41	43.05	0.15	5,600	361,400
09:42	43.10	0.20	200	361,600
09:43	43.10	0.20	700	362,300
09:44	43.10	0.20	3,500	365,800
09:45	43.10	0.20	4,700	370,500
09:47	43.10	0.20	1,600	372,100
09:48	43.10	0.20	6,800	378,900
09:49	43.10	0.20	3,200	382,100
09:51	43.15	0.25	3,900	386,000
09:52	43.15	0.25	12,800	398,800
09:53	43.15	0.25	6,700	405,500
09:54	43.20	0.30	14,200	419,700
09:55	43.15	0.25	2,000	421,700
09:56	43.10	0.20	25,400	447,100
09:57	43.15	0.25	8,500	455,600
09:58	43.15	0.25	9,200	464,800
09:59	43.15	0.25	6,400	471,200
10:10	43.15	0.25	53,100	524,300
10:11	43.15	0.25	1,000	525,300
10:13	43.15	0.25	10,400	535,700
10:14	43.15	0.25	500	536,200
10:15	43.15	0.25	100	536,300
10:17	43.15	0.25	1,000	537,300
10:18	43.15	0.25	1,900	539,200
10:19	43.15	0.25	200	539,400
10:20	43.15	0.25	100	539,500
10:22	43.15	0.25	3,300	542,800
10:24	43.10	0.20	1,900	544,700
10:25	43.10	0.20	100	544,800
10:26	43.10	0.20	13,300	558,100
10:27	43.10	0.20	300	558,400
10:28	43.15	0.25	8,500	566,900
10:29	43.15	0.25	900	567,800
10:30	43.15	0.25	900	568,700
10:31	43.15	0.25	2,900	571,600
10:32	43.15	0.25	3,500	575,100
10:34	43.15	0.25	2,800	577,900
10:35	43	0.10	45,000	622,900
10:36	43	0.10	2,500	625,400
10:38	43	0.10	1,300	626,700
10:39	43	0.10	200	626,900
10:40	43	0.10	15,800	642,700
10:41	42.95	0.05	13,100	655,800
10:42	42.85	-0.05	15,500	671,300
10:43	42.90	0	100	671,400
10:44	42.90	0	2,200	673,600
10:45	42.90	0	300	673,900
10:46	42.95	0.05	3,800	677,700
10:47	42.95	0.05	200	677,900
10:48	43	0.10	11,000	688,900
10:51	43	0.10	400	689,300
10:52	43.10	0.20	1,600	690,900
10:53	43	0.10	900	691,800
10:54	43.05	0.15	100	691,900
10:55	43	0.10	900	692,800
10:56	43.05	0.15	400	693,200
10:58	43.15	0.25	20,000	713,200
10:59	43.05	0.15	2,900	716,100
11:10	43	0.10	44,700	760,800
11:11	43	0.10	600	761,400
11:12	43	0.10	1,800	763,200
11:13	43	0.10	200	763,400
11:14	42.85	-0.05	26,200	789,600
11:15	42.90	0	200	789,800
11:17	43	0.10	900	790,700
11:18	43	0.10	600	791,300
11:19	43.05	0.15	10,200	801,500
11:20	43.05	0.15	500	802,000
11:21	43	0.10	3,200	805,200
11:22	43	0.10	800	806,000
11:23	43	0.10	2,100	808,100
11:25	42.95	0.05	500	808,600
11:26	42.95	0.05	3,200	811,800
11:27	42.95	0.05	100	811,900
11:28	42.95	0.05	6,200	818,100
11:29	42.90	0	1,500	819,600
11:30	42.90	0	300	819,900
13:10	42.95	0.05	62,800	882,700
13:11	42.95	0.05	200	882,900
13:12	43	0.10	1,600	884,500
13:13	42.95	0.05	700	885,200
13:14	43	0.10	16,200	901,400
13:15	43	0.10	1,100	902,500
13:16	42.95	0.05	13,500	916,000
13:17	42.95	0.05	2,400	918,400
13:18	42.95	0.05	11,500	929,900
13:19	42.95	0.05	1,100	931,000
13:20	42.95	0.05	1,300	932,300
13:23	42.95	0.05	1,600	933,900
13:24	42.90	0	15,600	949,500
13:25	42.90	0	1,000	950,500
13:26	42.90	0	20,600	971,100
13:27	42.85	-0.05	4,100	975,200
13:28	42.85	-0.05	500	975,700
13:29	42.80	-0.10	100	975,800
13:30	42.80	-0.10	19,600	995,400
13:31	42.75	-0.15	2,100	997,500
13:32	42.75	-0.15	5,400	1,002,900
13:33	42.80	-0.10	12,400	1,015,300
13:34	42.80	-0.10	4,100	1,019,400
13:35	42.85	-0.05	6,400	1,025,800
13:36	42.85	-0.05	2,000	1,027,800
13:37	42.90	0	3,700	1,031,500
13:38	42.85	-0.05	5,000	1,036,500
13:39	42.90	0	7,700	1,044,200
13:40	42.95	0.05	4,200	1,048,400
13:41	42.85	-0.05	500	1,048,900
13:42	42.90	0	19,900	1,068,800
13:43	42.90	0	3,500	1,072,300
13:44	42.90	0	1,700	1,074,000
13:45	42.95	0.05	5,000	1,079,000
13:46	42.95	0.05	12,600	1,091,600
13:48	42.90	0	1,200	1,092,800
13:49	42.90	0	100	1,092,900
13:50	43	0.10	26,000	1,118,900
13:51	42.95	0.05	12,800	1,131,700
13:53	42.95	0.05	6,000	1,137,700
13:54	43.05	0.15	9,500	1,147,200
13:55	43	0.10	4,100	1,151,300
13:56	43	0.10	4,200	1,155,500
13:57	43	0.10	27,100	1,182,600
13:58	42.95	0.05	700	1,183,300
13:59	43	0.10	8,800	1,192,100
14:10	42.85	-0.05	49,200	1,241,300
14:11	42.90	0	500	1,241,800
14:12	42.85	-0.05	700	1,242,500
14:14	42.85	-0.05	1,100	1,243,600
14:15	42.85	-0.05	5,000	1,248,600
14:16	42.90	0	900	1,249,500
14:17	42.85	-0.05	16,800	1,266,300
14:18	42.75	-0.15	33,900	1,300,200
14:19	42.75	-0.15	79,000	1,379,200
14:20	42.70	-0.20	3,300	1,382,500
14:21	42.75	-0.15	3,400	1,385,900
14:22	42.85	-0.05	4,500	1,390,400
14:23	42.80	-0.10	3,100	1,393,500
14:24	42.75	-0.15	12,900	1,406,400
14:25	42.75	-0.15	12,600	1,419,000
14:26	42.70	-0.20	18,200	1,437,200
14:27	42.65	-0.25	50,300	1,487,500
14:28	42.65	-0.25	21,300	1,508,800
14:29	42.75	-0.15	9,600	1,518,400
14:30	42.65	-0.25	11,100	1,529,500
14:46	42.05	-0.85	475,700	2,005,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH