Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	232	-0.90	32,000	32,000
09:17	229.50	-3.40	20,900	52,900
09:18	230	-2.90	27,900	80,800
09:19	231.30	-1.60	9,000	89,800
09:20	231	-1.90	1,500	91,300
09:21	231	-1.90	900	92,200
09:22	231	-1.90	20,300	112,500
09:23	231.10	-1.80	16,400	128,900
09:24	231.80	-1.10	3,100	132,000
09:25	231.80	-1.10	1,000	133,000
09:26	231.80	-1.10	1,500	134,500
09:27	232.80	-0.10	38,900	173,400
09:28	233	0.10	5,400	178,800
09:29	233.10	0.20	9,100	187,900
09:30	233.10	0.20	3,600	191,500
09:31	233	0.10	1,800	193,300
09:32	232.90	0	5,700	199,000
09:33	232.80	-0.10	700	199,700
09:34	231.50	-1.40	3,900	203,600
09:35	230.60	-2.30	4,400	208,000
09:36	230.40	-2.50	3,000	211,000
09:37	230	-2.90	4,200	215,200
09:38	230.10	-2.80	3,400	218,600
09:39	230.10	-2.80	5,400	224,000
09:40	230.20	-2.70	1,900	225,900
09:41	230.10	-2.80	3,000	228,900
09:42	229.90	-3	17,200	246,100
09:43	230.10	-2.80	12,200	258,300
09:44	230.10	-2.80	2,200	260,500
09:45	230	-2.90	600	261,100
09:46	230	-2.90	6,700	267,800
09:47	229.90	-3	6,700	274,500
09:48	229.90	-3	2,400	276,900
09:49	230	-2.90	11,400	288,300
09:50	230.10	-2.80	6,300	294,600
09:51	230.20	-2.70	4,200	298,800
09:52	230.90	-2	3,500	302,300
09:53	232.30	-0.60	3,200	305,500
09:54	232.30	-0.60	1,300	306,800
09:55	232.30	-0.60	1,700	308,500
09:56	232.40	-0.50	4,300	312,800
09:57	232.50	-0.40	11,000	323,800
09:58	232.50	-0.40	4,000	327,800
09:59	232.50	-0.40	600	328,400
10:10	230.70	-2.20	24,000	352,400
10:11	230.70	-2.20	300	352,700
10:12	230.70	-2.20	300	353,000
10:14	230.60	-2.30	600	353,600
10:16	230.50	-2.40	1,000	354,600
10:17	230.50	-2.40	900	355,500
10:18	230.50	-2.40	3,000	358,500
10:19	230.40	-2.50	1,100	359,600
10:20	230.30	-2.60	400	360,000
10:21	230.40	-2.50	800	360,800
10:22	230.30	-2.60	400	361,200
10:23	230.20	-2.70	1,300	362,500
10:24	230.20	-2.70	800	363,300
10:25	230.30	-2.60	800	364,100
10:26	230.30	-2.60	100	364,200
10:27	230.30	-2.60	500	364,700
10:28	230.30	-2.60	1,200	365,900
10:30	230.20	-2.70	1,500	367,400
10:31	230.20	-2.70	800	368,200
10:32	230.50	-2.40	7,300	375,500
10:33	231	-1.90	5,400	380,900
10:34	231.10	-1.80	1,600	382,500
10:35	231.50	-1.40	800	383,300
10:36	231.50	-1.40	200	383,500
10:37	231.10	-1.80	100	383,600
10:38	231.20	-1.70	100	383,700
10:39	231.50	-1.40	1,500	385,200
10:40	232.10	-0.80	13,900	399,100
10:41	232.70	-0.20	12,300	411,400
10:42	232.90	0	5,300	416,700
10:44	232.80	-0.10	5,000	421,700
10:45	232.80	-0.10	4,500	426,200
10:46	232.80	-0.10	3,000	429,200
10:47	232.70	-0.20	3,900	433,100
10:48	232.60	-0.30	1,400	434,500
10:49	232.50	-0.40	400	434,900
10:50	232.50	-0.40	3,200	438,100
10:51	232.40	-0.50	500	438,600
10:52	232.40	-0.50	2,700	441,300
10:53	232.30	-0.60	3,100	444,400
10:54	232.50	-0.40	16,000	460,400
10:55	232.50	-0.40	600	461,000
10:56	232.50	-0.40	300	461,300
10:58	232.40	-0.50	5,900	467,200
10:59	232.40	-0.50	200	467,400
11:10	232.40	-0.50	25,500	492,900
11:11	232.40	-0.50	1,900	494,800
11:12	232.50	-0.40	100	494,900
11:13	232.40	-0.50	1,400	496,300
11:14	232.40	-0.50	1,200	497,500
11:15	232.40	-0.50	2,500	500,000
11:16	232.30	-0.60	2,000	502,000
11:17	232.30	-0.60	3,300	505,300
11:18	232.30	-0.60	1,300	506,600
11:19	232.20	-0.70	4,000	510,600
11:20	232.10	-0.80	5,000	515,600
11:21	232.20	-0.70	1,000	516,600
11:22	232.60	-0.30	11,600	528,200
11:23	232.60	-0.30	2,200	530,400
11:24	232.60	-0.30	1,000	531,400
11:25	232.50	-0.40	1,000	532,400
11:26	232.50	-0.40	1,800	534,200
11:27	232.50	-0.40	3,100	537,300
11:28	232.50	-0.40	2,900	540,200
11:29	232.70	-0.20	13,100	553,300
11:30	232.60	-0.30	2,700	556,000
13:10	232.90	0	113,600	669,600
13:11	232.70	-0.20	5,600	675,200
13:12	232.40	-0.50	2,200	677,400
13:13	232.30	-0.60	1,400	678,800
13:14	232.30	-0.60	2,500	681,300
13:17	232.70	-0.20	19,700	701,000
13:18	232.70	-0.20	9,300	710,300
13:19	232.70	-0.20	5,900	716,200
13:20	232.70	-0.20	7,700	723,900
13:21	232.70	-0.20	2,600	726,500
13:22	232.70	-0.20	3,300	729,800
13:23	232.60	-0.30	1,000	730,800
13:24	232.70	-0.20	2,000	732,800
13:25	232.90	0	6,700	739,500
13:26	232.90	0	29,000	768,500
13:27	232.90	0	2,000	770,500
13:28	233	0.10	2,300	772,800
13:29	232.90	0	1,200	774,000
13:30	232.90	0	1,600	775,600
13:31	232.90	0	500	776,100
13:32	232.90	0	2,700	778,800
13:33	233	0.10	7,300	786,100
13:34	233	0.10	45,400	831,500
13:35	233.30	0.40	19,700	851,200
13:36	233.40	0.50	11,100	862,300
13:37	234	1.10	29,000	891,300
13:38	234.80	1.90	6,400	897,700
13:39	235	2.10	29,100	926,800
13:40	234.90	2	1,600	928,400
13:41	234.60	1.70	7,900	936,300
13:42	233.50	0.60	2,900	939,200
13:43	233.80	0.90	2,600	941,800
13:44	233.50	0.60	700	942,500
13:45	233.20	0.30	3,700	946,200
13:46	233.20	0.30	900	947,100
13:47	233	0.10	6,600	953,700
13:48	233	0.10	800	954,500
13:49	232.80	-0.10	1,100	955,600
13:50	232.80	-0.10	6,700	962,300
13:51	232.90	0	3,200	965,500
13:52	233	0.10	16,000	981,500
13:53	232.90	0	1,100	982,600
13:54	233	0.10	1,600	984,200
13:55	233.20	0.30	4,000	988,200
13:56	233.80	0.90	4,300	992,500
13:57	233.80	0.90	600	993,100
13:58	234	1.10	3,100	996,200
13:59	233.70	0.80	1,900	998,100
14:10	233.60	0.70	77,800	1,075,900
14:11	233.80	0.90	2,700	1,078,600
14:12	234.20	1.30	34,100	1,112,700
14:13	235	2.10	41,100	1,153,800
14:14	235	2.10	88,300	1,242,100
14:15	235	2.10	10,700	1,252,800
14:16	235.60	2.70	47,000	1,299,800
14:17	235.80	2.90	14,400	1,314,200
14:18	235.80	2.90	13,200	1,327,400
14:19	236.20	3.30	60,400	1,387,800
14:20	236.10	3.20	6,100	1,393,900
14:21	236.10	3.20	11,700	1,405,600
14:22	236	3.10	91,200	1,496,800
14:23	236.20	3.30	47,200	1,544,000
14:24	236.20	3.30	25,900	1,569,900
14:25	236.30	3.40	16,200	1,586,100
14:26	236.20	3.30	40,400	1,626,500
14:27	236.10	3.20	16,600	1,643,100
14:28	236.10	3.20	54,000	1,697,100
14:29	236	3.10	33,400	1,730,500
14:30	235.50	2.60	48,800	1,779,300
14:46	236.50	3.60	241,300	2,020,600

TÓM TẮT BÁO CÁO TÀI CHÍNH