CTCP Vinhomes (vhm)

64.30
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
64
63.50
64.40
63
6,426,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
69.3K
19.3K
3.1x
0.8x
7% # 28%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.1
241,927 Bi
8,215 Mi
6,721,044
79.0 - 41.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
828,420 Bi
284,773 Bi
290.9%
25.58%
53,180 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
98%
88%
4.4/5
62%
96%

Bảng giá giao dịch

MUA BÁN
64.30 9,500 64.40 163,900
64.20 338,900 64.50 228,500
64.10 52,900 64.60 36,500
Nước ngoài Mua Nước ngoài Bán
1,211,136 814,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 236.50 (3.60) 32.2%
VHM 64.30 (0.30) 31.7%
VRE 25.00 (-0.30) 6.9%
BCM 41.65 (0.85) 6.9%
KDH 15.10 (0.20) 3.3%
NVL 10.60 (-0.10) 2.9%
KSF 74.70 (0.10) 2.3%
KBC 27.00 (-0.10) 2.2%
VPI 57.40 (1.60) 1.9%
PDR 12.15 (0.10) 1.7%
DXG 10.45 (-0.15) 1.6%
TCH 12.00 (0.00) 1.4%
HUT 12.50 (0.00) 1.3%
NLG 23.30 (0.15) 1.3%
SJS 54.30 (-0.10) 1.2%
DIG 10.15 (0.00) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 63.40 -0.60 88,800 88,800
09:17 63.10 -0.90 68,800 157,600
09:18 63.20 -0.80 52,400 210,000
09:19 63.50 -0.50 27,800 237,800
09:20 63.40 -0.60 5,400 243,200
09:21 63.40 -0.60 26,100 269,300
09:22 63.50 -0.50 15,100 284,400
09:23 63.80 -0.20 11,300 295,700
09:24 63.80 -0.20 26,900 322,600
09:25 63.90 -0.10 32,000 354,600
09:26 64 0 35,500 390,100
09:27 63.90 -0.10 38,800 428,900
09:28 63.90 -0.10 11,800 440,700
09:29 64 0 48,500 489,200
09:30 64.10 0.10 7,700 496,900
09:31 64.20 0.20 49,100 546,000
09:32 63.80 -0.20 69,600 615,600
09:33 63.80 -0.20 44,800 660,400
09:34 63.60 -0.40 55,600 716,000
09:35 63.30 -0.70 37,100 753,100
09:36 63.30 -0.70 31,900 785,000
09:37 63.20 -0.80 43,800 828,800
09:38 63.30 -0.70 16,100 844,900
09:39 63.20 -0.80 7,800 852,700
09:40 63.30 -0.70 2,400 855,100
09:41 63.30 -0.70 19,700 874,800
09:42 63.40 -0.60 1,900 876,700
09:43 63.20 -0.80 22,800 899,500
09:44 63.20 -0.80 8,400 907,900
09:45 63.20 -0.80 9,000 916,900
09:46 63.40 -0.60 17,200 934,100
09:47 63.40 -0.60 18,700 952,800
09:48 63.40 -0.60 5,800 958,600
09:49 63.40 -0.60 19,800 978,400
09:50 63.30 -0.70 5,600 984,000
09:51 63.40 -0.60 8,300 992,300
09:52 63.40 -0.60 5,400 997,700
09:53 63.50 -0.50 7,400 1,005,100
09:54 63.50 -0.50 10,200 1,015,300
09:55 63.60 -0.40 5,400 1,020,700
09:56 63.60 -0.40 6,900 1,027,600
09:57 63.60 -0.40 2,400 1,030,000
09:58 63.60 -0.40 4,100 1,034,100
09:59 63.60 -0.40 28,100 1,062,200
10:10 63.40 -0.60 107,700 1,169,900
10:11 63.40 -0.60 2,000 1,171,900
10:12 63.40 -0.60 10,000 1,181,900
10:13 63.50 -0.50 4,500 1,186,400
10:14 63.40 -0.60 3,800 1,190,200
10:15 63.30 -0.70 51,400 1,241,600
10:16 63.30 -0.70 8,600 1,250,200
10:17 63.30 -0.70 17,000 1,267,200
10:18 63.30 -0.70 16,700 1,283,900
10:19 63.30 -0.70 4,800 1,288,700
10:20 63.20 -0.80 95,900 1,384,600
10:21 63.20 -0.80 4,800 1,389,400
10:22 63 -1 231,900 1,621,300
10:23 63 -1 4,700 1,626,000
10:24 63.10 -0.90 16,700 1,642,700
10:25 63.30 -0.70 64,200 1,706,900
10:26 63.60 -0.40 101,900 1,808,800
10:27 63.40 -0.60 1,300 1,810,100
10:28 63.40 -0.60 1,800 1,811,900
10:29 63.30 -0.70 3,600 1,815,500
10:30 63.20 -0.80 3,300 1,818,800
10:31 63.20 -0.80 800 1,819,600
10:32 63.20 -0.80 8,600 1,828,200
10:33 63.50 -0.50 73,900 1,902,100
10:34 63.50 -0.50 3,700 1,905,800
10:35 63.60 -0.40 12,100 1,917,900
10:36 63.60 -0.40 1,000 1,918,900
10:37 63.50 -0.50 27,300 1,946,200
10:38 63.50 -0.50 5,500 1,951,700
10:39 63.40 -0.60 2,800 1,954,500
10:40 63.30 -0.70 1,900 1,956,400
10:41 63.60 -0.40 58,900 2,015,300
10:42 63.60 -0.40 1,600 2,016,900
10:44 63.60 -0.40 2,900 2,019,800
10:45 63.60 -0.40 1,900 2,021,700
10:46 63.50 -0.50 9,200 2,030,900
10:47 63.80 -0.20 57,400 2,088,300
10:48 63.60 -0.40 800 2,089,100
10:49 63.60 -0.40 1,400 2,090,500
10:50 63.50 -0.50 3,900 2,094,400
10:51 63.60 -0.40 4,400 2,098,800
10:52 63.60 -0.40 3,300 2,102,100
10:53 63.50 -0.50 1,700 2,103,800
10:54 63.50 -0.50 2,400 2,106,200
10:55 63.50 -0.50 19,200 2,125,400
10:56 63.50 -0.50 5,200 2,130,600
10:58 63.40 -0.60 3,500 2,134,100
10:59 63.40 -0.60 3,700 2,137,800
11:10 63.50 -0.50 110,700 2,248,500
11:11 63.60 -0.40 6,400 2,254,900
11:12 63.60 -0.40 5,200 2,260,100
11:13 63.50 -0.50 600 2,260,700
11:14 63.50 -0.50 31,000 2,291,700
11:15 63.40 -0.60 18,100 2,309,800
11:16 63.40 -0.60 2,200 2,312,000
11:17 63.30 -0.70 2,600 2,314,600
11:18 63.30 -0.70 1,900 2,316,500
11:19 63.30 -0.70 4,100 2,320,600
11:20 63.30 -0.70 1,200 2,321,800
11:21 63.40 -0.60 3,000 2,324,800
11:22 63.40 -0.60 600 2,325,400
11:23 63.40 -0.60 18,400 2,343,800
11:24 63.30 -0.70 4,300 2,348,100
11:25 63.30 -0.70 3,200 2,351,300
11:26 63.20 -0.80 3,200 2,354,500
11:27 63.20 -0.80 27,500 2,382,000
11:28 63.20 -0.80 3,500 2,385,500
11:29 63.40 -0.60 55,200 2,440,700
11:30 63.50 -0.50 31,700 2,472,400
13:10 63.50 -0.50 407,700 2,880,100
13:11 63.40 -0.60 5,200 2,885,300
13:12 63.40 -0.60 29,500 2,914,800
13:13 63.40 -0.60 23,200 2,938,000
13:14 63.40 -0.60 33,300 2,971,300
13:17 63.30 -0.70 71,900 3,043,200
13:18 63.30 -0.70 35,500 3,078,700
13:19 63.40 -0.60 9,600 3,088,300
13:20 63.40 -0.60 14,500 3,102,800
13:21 63.40 -0.60 8,700 3,111,500
13:22 63.40 -0.60 69,700 3,181,200
13:23 63.50 -0.50 29,600 3,210,800
13:24 63.60 -0.40 120,400 3,331,200
13:25 63.60 -0.40 42,800 3,374,000
13:26 63.80 -0.20 99,300 3,473,300
13:27 64 0 63,800 3,537,100
13:28 64 0 142,500 3,679,600
13:29 63.80 -0.20 32,900 3,712,500
13:30 63.80 -0.20 22,000 3,734,500
13:31 63.80 -0.20 4,900 3,739,400
13:32 63.80 -0.20 6,000 3,745,400
13:33 63.90 -0.10 30,700 3,776,100
13:34 64 0 20,500 3,796,600
13:35 64 0 19,500 3,816,100
13:36 64.10 0.10 73,700 3,889,800
13:37 64 0 20,600 3,910,400
13:38 64.20 0.20 34,600 3,945,000
13:39 64.30 0.30 46,400 3,991,400
13:40 64.20 0.20 33,300 4,024,700
13:41 64.20 0.20 39,200 4,063,900
13:42 64 0 22,800 4,086,700
13:43 64 0 55,600 4,142,300
13:44 64 0 13,100 4,155,400
13:45 63.90 -0.10 9,200 4,164,600
13:46 63.90 -0.10 6,200 4,170,800
13:47 63.80 -0.20 52,500 4,223,300
13:48 63.80 -0.20 15,200 4,238,500
13:49 63.80 -0.20 19,700 4,258,200
13:50 63.80 -0.20 11,400 4,269,600
13:51 63.80 -0.20 4,100 4,273,700
13:52 63.80 -0.20 9,800 4,283,500
13:53 63.90 -0.10 4,500 4,288,000
13:54 63.90 -0.10 24,300 4,312,300
13:55 64 0 18,800 4,331,100
13:56 64 0 68,000 4,399,100
13:57 64.10 0.10 6,000 4,405,100
13:58 64.10 0.10 39,300 4,444,400
13:59 64.10 0.10 17,900 4,462,300
14:10 63.90 -0.10 267,000 4,729,300
14:11 64 0 33,000 4,762,300
14:12 63.90 -0.10 22,000 4,784,300
14:13 64 0 2,700 4,787,000
14:14 64 0 55,100 4,842,100
14:15 64.10 0.10 10,000 4,852,100
14:16 64.20 0.20 107,200 4,959,300
14:17 64.20 0.20 26,300 4,985,600
14:18 64.20 0.20 16,400 5,002,000
14:19 64.20 0.20 60,700 5,062,700
14:20 64.30 0.30 49,400 5,112,100
14:21 64.20 0.20 38,500 5,150,600
14:22 64.30 0.30 25,500 5,176,100
14:23 64.20 0.20 88,400 5,264,500
14:24 64.30 0.30 79,300 5,343,800
14:25 64.30 0.30 57,100 5,400,900
14:26 64.30 0.30 99,300 5,500,200
14:27 64.40 0.40 69,300 5,569,500
14:28 64.40 0.40 70,900 5,640,400
14:29 64.40 0.40 128,800 5,769,200
14:30 64.20 0.20 14,300 5,783,500
14:46 64.30 0.30 643,100 6,426,600

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV103,009,53216,419,97218,974,96115,697,917154,102,382102,323,186103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế32,985,8235,420,3739,033,0083,839,47951,278,68340,847,94943,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 26,797,9954,435,6418,225,3982,652,03442,111,06835,072,68633,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ26,726,2264,183,9297,508,0382,688,95441,107,14731,801,25833,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản786,375,247768,264,553653,806,824561,503,558786,375,247564,209,360444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ538,469,649533,334,874423,301,025338,107,549538,469,649343,465,385261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu247,905,598234,929,679230,505,799223,396,009247,905,598220,743,975182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc