Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	23	0	400,200	400,200
09:12	23	0	2,000	402,200
09:15	23	0	20,000	422,200
09:17	23	0	55,500	477,700
09:18	23	0	95,200	572,900
09:20	23	0	52,100	625,000
09:21	23	0	5,000	630,000
09:23	23	0	43,900	673,900
09:25	23	0	9,700	683,600
09:29	23	0	1,500	685,100
09:32	23	0	600	685,700
09:34	23	0	37,600	723,300
09:35	23	0	63,800	787,100
09:36	23	0	35,200	822,300
09:37	23	0	1,200	823,500
09:39	23	0	4,300	827,800
09:45	23	0	1,200	829,000
09:52	23	0	26,400	855,400
09:53	23	0	13,600	869,000
09:57	23	0	2,500	871,500
10:10	23	0	4,600	876,100
10:12	23	0	2,000	878,100
10:16	23	0	1,400	879,500
10:19	23	0	2,500	882,000
10:20	23	0	1,000	883,000
10:22	23	0	2,600	885,600
10:23	23	0	1,200	886,800
10:25	23	0	2,000	888,800
10:26	23	0	900	889,700
10:30	23	0	800	890,500
10:36	23	0	1,000	891,500
10:41	23	0	1,900	893,400
10:52	23	0	1,500	894,900
10:57	23	0	2,500	897,400
11:10	23	0	7,100	904,500
11:13	23	0	800	905,300
11:14	23	0	2,000	907,300
11:16	23	0	200	907,500
11:18	23	0	2,500	910,000
11:20	23	0	1,000	911,000
11:23	23	0	1,200	912,200
11:24	23	0	2,000	914,200
11:25	23	0	1,400	915,600
11:26	23	0	900	916,500
11:28	23	0	400	916,900
11:29	22.90	-0.10	100	917,000
13:10	23	0	3,900	920,900
13:15	23	0	1,600	922,500
13:17	23	0	100	922,600
13:20	23	0	2,500	925,100
13:23	23	0	25,000	950,100
13:24	23.10	0.10	100,300	1,050,400
13:25	23.10	0.10	28,000	1,078,400
13:26	23.10	0.10	115,700	1,194,100
13:27	23.10	0.10	32,500	1,226,600
13:28	23	0	18,000	1,244,600
13:29	22.90	-0.10	5,900	1,250,500
13:30	22.90	-0.10	10,000	1,260,500
13:31	23.10	0.10	17,900	1,278,400
13:32	22.90	-0.10	7,000	1,285,400
13:33	22.90	-0.10	20,000	1,305,400
13:34	23	0	6,500	1,311,900
13:35	22.90	-0.10	24,900	1,336,800
13:36	22.90	-0.10	30,000	1,366,800
13:38	22.90	-0.10	56,900	1,423,700
13:39	22.90	-0.10	23,200	1,446,900
13:40	22.90	-0.10	72,400	1,519,300
13:41	23	0	2,700	1,522,000
13:44	22.90	-0.10	21,700	1,543,700
13:45	22.90	-0.10	41,500	1,585,200
13:46	22.90	-0.10	35,800	1,621,000
13:47	22.90	-0.10	28,600	1,649,600
13:48	22.90	-0.10	36,100	1,685,700
13:49	22.90	-0.10	300	1,686,000
13:51	22.90	-0.10	1,300	1,687,300
13:53	22.90	-0.10	5,200	1,692,500
13:54	22.90	-0.10	41,800	1,734,300
13:55	22.90	-0.10	19,400	1,753,700
13:56	23	0	3,700	1,757,400
13:57	23	0	200	1,757,600
14:10	22.90	-0.10	74,300	1,831,900
14:11	23	0	4,400	1,836,300
14:12	22.90	-0.10	22,800	1,859,100
14:13	22.90	-0.10	15,200	1,874,300
14:17	22.90	-0.10	70,000	1,944,300
14:18	22.90	-0.10	12,400	1,956,700
14:19	22.90	-0.10	97,400	2,054,100
14:20	22.90	-0.10	2,700	2,056,800
14:21	22.90	-0.10	8,200	2,065,000
14:23	22.90	-0.10	100	2,065,100
14:26	22.90	-0.10	400	2,065,500
14:29	23	0	200	2,065,700
14:45	23	0	10,000	2,075,700

TÓM TẮT BÁO CÁO TÀI CHÍNH