Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	32.60	0.05	300	300
09:19	32.60	0.05	200	500
09:20	32.60	0.05	1,100	1,600
09:22	32.55	0	1,500	3,100
09:23	32.50	-0.05	1,000	4,100
09:24	32.45	-0.10	5,100	9,200
09:28	32.55	0	500	9,700
09:29	32.70	0.15	2,200	11,900
09:30	32.70	0.15	1,000	12,900
09:31	32.70	0.15	3,200	16,100
09:37	32.80	0.25	300	16,400
09:38	32.80	0.25	4,200	20,600
09:39	32.85	0.30	9,300	29,900
09:40	32.85	0.30	1,600	31,500
09:41	32.85	0.30	3,000	34,500
09:43	32.80	0.25	1,400	35,900
09:44	32.85	0.30	1,200	37,100
09:45	32.80	0.25	400	37,500
09:46	32.80	0.25	1,000	38,500
09:48	32.80	0.25	2,800	41,300
09:49	32.85	0.30	3,000	44,300
09:51	32.85	0.30	8,800	53,100
09:52	32.85	0.30	3,100	56,200
09:53	32.80	0.25	1,300	57,500
09:54	32.80	0.25	2,400	59,900
09:55	32.80	0.25	1,300	61,200
09:56	32.80	0.25	2,000	63,200
09:58	32.80	0.25	2,000	65,200
09:59	32.80	0.25	3,000	68,200
10:10	32.80	0.25	2,500	70,700
10:11	32.75	0.20	400	71,100
10:14	32.75	0.20	100	71,200
10:18	32.75	0.20	100	71,300
10:19	32.75	0.20	1,500	72,800
10:20	32.75	0.20	600	73,400
10:21	32.65	0.10	12,000	85,400
10:22	32.65	0.10	1,500	86,900
10:23	32.65	0.10	700	87,600
10:25	32.60	0.05	5,500	93,100
10:26	32.45	-0.10	11,000	104,100
10:28	32.50	-0.05	600	104,700
10:30	32.50	-0.05	300	105,000
10:33	32.50	-0.05	700	105,700
10:34	32.50	-0.05	200	105,900
10:36	32.50	-0.05	1,700	107,600
10:37	32.55	0	2,000	109,600
10:41	32.60	0.05	400	110,000
10:44	32.60	0.05	2,200	112,200
10:45	32.60	0.05	100	112,300
10:46	32.60	0.05	3,300	115,600
10:47	32.60	0.05	200	115,800
10:50	32.60	0.05	100	115,900
10:55	32.60	0.05	300	116,200
11:10	32.55	0	10,100	126,300
11:20	32.60	0.05	2,000	128,300
11:21	32.60	0.05	1,000	129,300
11:23	32.60	0.05	3,000	132,300
11:30	32.55	0	7,200	139,500
13:10	32.55	0	13,000	152,500
13:17	32.50	-0.05	900	153,400
13:23	32.50	-0.05	10,000	163,400
13:24	32.50	-0.05	8,800	172,200
13:25	32.50	-0.05	200	172,400
13:33	32.50	-0.05	600	173,000
13:35	32.50	-0.05	1,700	174,700
13:37	32.50	-0.05	2,000	176,700
13:38	32.50	-0.05	3,200	179,900
13:39	32.50	-0.05	2,000	181,900
13:40	32.50	-0.05	400	182,300
13:43	32.50	-0.05	2,700	185,000
13:45	32.45	-0.10	3,700	188,700
13:46	32.50	-0.05	3,000	191,700
13:47	32.50	-0.05	500	192,200
13:48	32.50	-0.05	100	192,300
13:49	32.50	-0.05	200	192,500
13:50	32.45	-0.10	200	192,700
13:53	32.50	-0.05	200	192,900
13:54	32.50	-0.05	1,000	193,900
13:55	32.50	-0.05	500	194,400
13:57	32.50	-0.05	200	194,600
13:58	32.50	-0.05	1,000	195,600
14:10	32.50	-0.05	7,200	202,800
14:14	32.50	-0.05	5,000	207,800
14:16	32.50	-0.05	1,000	208,800
14:17	32.50	-0.05	1,200	210,000
14:19	32.50	-0.05	7,000	217,000
14:20	32.50	-0.05	2,000	219,000
14:21	32.50	-0.05	700	219,700
14:23	32.50	-0.05	4,000	223,700
14:24	32.50	-0.05	4,000	227,700
14:25	32.55	0	100	227,800
14:26	32.50	-0.05	100	227,900
14:28	32.55	0	800	228,700
14:29	32.65	0.10	6,500	235,200
14:30	32.65	0.10	4,200	239,400
14:46	32.55	0	19,000	258,400

TÓM TẮT BÁO CÁO TÀI CHÍNH