Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	57.70	0.80	3,000	3,000
09:18	57.90	1	2,000	5,000
09:21	57.90	1	100	5,100
09:23	58	1.10	5,000	10,100
09:25	57.80	0.90	1,600	11,700
09:28	57.80	0.90	700	12,400
09:29	57.80	0.90	2,300	14,700
09:36	57.60	0.70	2,700	17,400
09:37	57.60	0.70	15,000	32,400
09:41	57.60	0.70	300	32,700
09:42	57.50	0.60	5,100	37,800
09:43	57.50	0.60	4,100	41,900
09:47	57.50	0.60	600	42,500
09:50	57.50	0.60	900	43,400
09:52	57.50	0.60	500	43,900
09:55	57.60	0.70	1,400	45,300
09:56	57.60	0.70	100	45,400
09:59	57.70	0.80	200	45,600
10:10	57.60	0.70	3,300	48,900
10:20	57.60	0.70	300	49,200
10:22	57.50	0.60	100	49,300
10:25	57.50	0.60	3,900	53,200
10:26	57.50	0.60	600	53,800
10:33	57.50	0.60	700	54,500
10:46	57.40	0.50	5,500	60,000
10:51	57.40	0.50	1,900	61,900
10:52	57.40	0.50	100	62,000
11:10	57.40	0.50	1,500	63,500
11:13	57.50	0.60	400	63,900
11:14	57.50	0.60	200	64,100
11:16	57.50	0.60	1,300	65,400
11:20	57.50	0.60	1,100	66,500
11:28	57.50	0.60	1,700	68,200
11:29	57.50	0.60	400	68,600
11:30	57.40	0.50	400	69,000
13:10	57.40	0.50	8,600	77,600
13:12	57.40	0.50	200	77,800
13:15	57.40	0.50	2,200	80,000
13:16	57.40	0.50	100	80,100
13:17	57.40	0.50	3,200	83,300
13:23	57.30	0.40	2,700	86,000
13:24	57.30	0.40	100	86,100
13:34	57.40	0.50	100	86,200
13:35	57.40	0.50	900	87,100
13:36	57.30	0.40	2,000	89,100
13:46	57.40	0.50	2,800	91,900
13:47	57.40	0.50	200	92,100
13:50	57.40	0.50	4,500	96,600
13:51	57.40	0.50	300	96,900
13:55	57.40	0.50	500	97,400
13:56	57.30	0.40	9,400	106,800
14:10	57.20	0.30	3,300	110,100
14:12	57.10	0.20	7,300	117,400
14:14	57.10	0.20	2,000	119,400
14:15	57.20	0.30	1,500	120,900
14:16	57.20	0.30	500	121,400
14:17	57.20	0.30	700	122,100
14:18	57.20	0.30	300	122,400
14:19	57.10	0.20	300	122,700
14:20	57.10	0.20	500	123,200
14:21	57.10	0.20	3,700	126,900
14:22	57.10	0.20	2,600	129,500
14:23	56.70	-0.20	23,600	153,100
14:24	57	0.10	1,100	154,200
14:26	57	0.10	700	154,900
14:27	57	0.10	1,900	156,800
14:28	57.10	0.20	1,300	158,100
14:29	57	0.10	1,000	159,100
14:46	57	0.10	27,200	186,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH