Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.80	0.10	15,100	15,100
09:13	4.70	0	4,100	19,200
09:19	4.70	0	1,000	20,200
09:23	4.70	0	10,000	30,200
09:27	4.70	0	12,000	42,200
09:28	4.70	0	10,000	52,200
09:34	4.70	0	20,000	72,200
09:41	4.70	0	1,000	73,200
09:50	4.70	0	1,500	74,700
10:10	4.80	0.10	61,400	136,100
10:11	4.70	0	200	136,300
10:13	4.70	0	12,600	148,900
10:14	4.70	0	4,900	153,800
10:15	4.70	0	2,000	155,800
10:16	4.70	0	9,700	165,500
10:17	4.70	0	500	166,000
10:19	4.70	0	2,000	168,000
10:20	4.70	0	2,500	170,500
10:35	4.60	-0.10	500	171,000
10:40	4.60	-0.10	600	171,600
10:46	4.60	-0.10	10,000	181,600
10:59	4.70	0	10,000	191,600
11:10	4.70	0	2,000	193,600
11:27	4.60	-0.10	17,100	210,700
11:29	4.70	0	100	210,800
13:12	4.60	-0.10	10,000	220,800
13:13	4.60	-0.10	2,000	222,800
13:16	4.60	-0.10	79,000	301,800
13:20	4.60	-0.10	17,500	319,300
13:23	4.60	-0.10	10,000	329,300
13:24	4.60	-0.10	1,500	330,800
13:26	4.60	-0.10	400	331,200
13:33	4.70	0	100	331,300
13:41	4.70	0	10,000	341,300
13:46	4.70	0	100	341,400
13:54	4.70	0	5,000	346,400
13:58	4.70	0	1,300	347,700
13:59	4.70	0	4,000	351,700
14:10	4.70	0	63,000	414,700
14:16	4.60	-0.10	10,000	424,700
14:21	4.60	-0.10	5,000	429,700
14:22	4.60	-0.10	50,100	479,800
14:23	4.70	0	3,000	482,800
14:24	4.70	0	30,000	512,800
14:45	4.60	-0.10	30,400	543,200

TÓM TẮT BÁO CÁO TÀI CHÍNH