Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.20	0.10	100,200	100,200
09:12	3.10	0	44,300	144,500
09:13	3.10	0	7,000	151,500
09:14	3.10	0	2,000	153,500
09:15	3.10	0	10,000	163,500
09:17	3.10	0	2,900	166,400
09:18	3.10	0	1,600	168,000
09:20	3.10	0	2,900	170,900
09:22	3.10	0	3,200	174,100
09:23	3.10	0	49,900	224,000
09:24	3.10	0	19,600	243,600
09:25	3.10	0	100	243,700
09:26	3.10	0	16,600	260,300
09:35	3.10	0	37,300	297,600
09:36	3.10	0	5,000	302,600
09:37	3.20	0.10	25,100	327,700
09:38	3.20	0.10	12,200	339,900
09:39	3.10	0	7,000	346,900
09:40	3.20	0.10	100	347,000
09:42	3.10	0	1,600	348,600
09:43	3.10	0	2,400	351,000
09:44	3.20	0.10	1,100	352,100
09:45	3.10	0	2,700	354,800
09:46	3.10	0	8,000	362,800
09:51	3.10	0	3,800	366,600
09:53	3.10	0	300	366,900
09:56	3.10	0	13,500	380,400
09:57	3.20	0.10	100	380,500
09:58	3.20	0.10	6,100	386,600
10:10	3.10	0	20,300	406,900
10:13	3.10	0	100	407,000
10:23	3.20	0.10	9,200	416,200
10:27	3.10	0	3,000	419,200
10:28	3.10	0	2,000	421,200
10:29	3.10	0	400	421,600
10:34	3.10	0	5,100	426,700
10:38	3.10	0	500	427,200
10:39	3.10	0	1,000	428,200
10:43	3.10	0	100	428,300
10:45	3.10	0	200	428,500
11:10	3.10	0	800	429,300
11:13	3.10	0	1,500	430,800
11:23	3.10	0	600	431,400
11:29	3.20	0.10	100	431,500
13:10	3.10	0	700	432,200
13:20	3.10	0	100	432,300
13:31	3.10	0	200	432,500
13:39	3.10	0	100	432,600
13:43	3.10	0	1,600	434,200
13:44	3.10	0	100	434,300
13:47	3.10	0	4,100	438,400
13:48	3.10	0	1,000	439,400
13:55	3.10	0	100	439,500
13:58	3.10	0	1,000	440,500
13:59	3	-0.10	200	440,700
14:10	3.10	0	200	440,900
14:22	3.10	0	500	441,400
14:28	3.10	0	500	441,900
14:30	3	-0.10	300	442,200
14:45	3.10	0	2,200	444,400

TÓM TẮT BÁO CÁO TÀI CHÍNH