Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.50	0.05	7,400	7,400
09:17	15.55	0.10	6,400	13,800
09:18	15.50	0.05	300	14,100
09:19	15.50	0.05	2,000	16,100
09:20	15.50	0.05	1,100	17,200
09:22	15.45	0	20,200	37,400
09:23	15.45	0	1,000	38,400
09:24	15.45	0	700	39,100
09:25	15.45	0	100	39,200
09:27	15.45	0	4,000	43,200
09:29	15.45	0	6,700	49,900
09:30	15.45	0	5,700	55,600
09:31	15.45	0	2,800	58,400
09:32	15.45	0	1,800	60,200
09:33	15.45	0	200	60,400
09:35	15.45	0	7,800	68,200
09:36	15.50	0.05	6,000	74,200
09:37	15.50	0.05	1,200	75,400
09:38	15.50	0.05	300	75,700
09:40	15.50	0.05	800	76,500
09:41	15.50	0.05	200	76,700
09:43	15.50	0.05	100	76,800
09:45	15.45	0	100	76,900
09:51	15.50	0.05	100	77,000
09:52	15.45	0	4,900	81,900
09:54	15.50	0.05	9,900	91,800
09:55	15.55	0.10	15,800	107,600
09:56	15.55	0.10	4,000	111,600
09:58	15.60	0.15	300	111,900
09:59	15.55	0.10	500	112,400
10:10	15.55	0.10	32,300	144,700
10:12	15.60	0.15	3,000	147,700
10:13	15.60	0.15	800	148,500
10:14	15.60	0.15	15,800	164,300
10:16	15.60	0.15	100	164,400
10:17	15.55	0.10	1,300	165,700
10:18	15.55	0.10	3,900	169,600
10:19	15.55	0.10	2,000	171,600
10:21	15.55	0.10	1,800	173,400
10:22	15.50	0.05	11,800	185,200
10:23	15.50	0.05	100	185,300
10:25	15.50	0.05	1,000	186,300
10:26	15.50	0.05	6,400	192,700
10:28	15.45	0	2,100	194,800
10:31	15.50	0.05	600	195,400
10:32	15.50	0.05	100	195,500
10:33	15.50	0.05	600	196,100
10:34	15.50	0.05	1,000	197,100
10:37	15.50	0.05	500	197,600
10:42	15.45	0	100	197,700
10:45	15.45	0	2,400	200,100
10:46	15.50	0.05	500	200,600
10:48	15.50	0.05	5,300	205,900
10:49	15.50	0.05	1,000	206,900
10:51	15.50	0.05	200	207,100
10:54	15.50	0.05	1,000	208,100
10:59	15.45	0	1,000	209,100
11:10	15.45	0	20,700	229,800
11:12	15.45	0	100	229,900
11:13	15.45	0	1,600	231,500
11:14	15.45	0	800	232,300
11:15	15.45	0	3,600	235,900
11:16	15.45	0	500	236,400
11:17	15.45	0	8,800	245,200
11:21	15.50	0.05	100	245,300
11:22	15.50	0.05	800	246,100
11:23	15.45	0	700	246,800
11:25	15.45	0	100	246,900
13:10	15.40	-0.05	35,100	282,000
13:11	15.40	-0.05	7,200	289,200
13:12	15.45	0	1,000	290,200
13:13	15.45	0	500	290,700
13:14	15.45	0	5,100	295,800
13:17	15.45	0	13,300	309,100
13:18	15.45	0	1,400	310,500
13:19	15.45	0	800	311,300
13:20	15.45	0	100	311,400
13:21	15.45	0	500	311,900
13:22	15.45	0	5,600	317,500
13:24	15.45	0	2,900	320,400
13:25	15.50	0.05	21,500	341,900
13:26	15.50	0.05	2,700	344,600
13:27	15.50	0.05	22,700	367,300
13:28	15.50	0.05	21,600	388,900
13:29	15.50	0.05	7,300	396,200
13:30	15.55	0.10	72,000	468,200
13:31	15.55	0.10	5,800	474,000
13:32	15.55	0.10	15,000	489,000
13:33	15.55	0.10	14,100	503,100
13:34	15.60	0.15	9,700	512,800
13:35	15.60	0.15	9,300	522,100
13:36	15.60	0.15	300	522,400
13:37	15.60	0.15	9,400	531,800
13:39	15.55	0.10	9,700	541,500
13:41	15.60	0.15	1,500	543,000
13:42	15.55	0.10	1,500	544,500
13:43	15.60	0.15	11,100	555,600
13:45	15.60	0.15	500	556,100
13:48	15.55	0.10	59,100	615,200
13:49	15.50	0.05	500	615,700
13:50	15.50	0.05	1,100	616,800
13:51	15.50	0.05	40,500	657,300
13:53	15.50	0.05	2,100	659,400
13:54	15.45	0	5,200	664,600
13:56	15.45	0	2,000	666,600
13:57	15.45	0	1,000	667,600
13:58	15.50	0.05	800	668,400
13:59	15.50	0.05	10,100	678,500
14:10	15.55	0.10	67,700	746,200
14:11	15.55	0.10	1,000	747,200
14:12	15.55	0.10	3,000	750,200
14:13	15.50	0.05	25,000	775,200
14:15	15.50	0.05	4,500	779,700
14:16	15.50	0.05	36,700	816,400
14:17	15.50	0.05	2,000	818,400
14:21	15.50	0.05	1,000	819,400
14:22	15.55	0.10	400	819,800
14:23	15.55	0.10	7,000	826,800
14:24	15.55	0.10	700	827,500
14:25	15.55	0.10	500	828,000
14:26	15.55	0.10	2,200	830,200
14:27	15.50	0.05	20,000	850,200
14:28	15.45	0	20,000	870,200
14:29	15.50	0.05	11,400	881,600
14:30	15.50	0.05	13,700	895,300
14:46	15.55	0.10	33,000	928,300

TÓM TẮT BÁO CÁO TÀI CHÍNH